["2026-09-22T13:30:00.195159+00:00", "trade", 13.99, 10.0]
["2026-09-22T13:30:00.195346+00:00", "quote", 13.87, 13.99]
["2026-09-22T13:30:00.215414+00:00", "quote", 13.87, 13.99]
["2026-09-22T13:30:00.216010+00:00", "quote", 13.86, 13.99]
["2026-09-22T13:30:00.720381+00:00", "trade", 13.98, 1.0]
["2026-09-22T13:30:00.720381+00:00", "quote", 13.86, 13.99]
["2026-09-22T13:30:00.720385+00:00", "trade", 13.98, 1.0]
["2026-09-22T13:30:00.720385+00:00", "trade", 13.98, 8.0]
["2026-09-22T13:30:00.720386+00:00", "quote", 13.86, 13.99]
["2026-09-22T13:30:00.720387+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:30:00.720390+00:00", "trade", 13.99, 15.0]
["2026-09-22T13:30:00.720842+00:00", "quote", 13.92, 13.99]
["2026-09-22T13:30:00.720842+00:00", "quote", 13.92, 13.99]
["2026-09-22T13:30:00.720852+00:00", "quote", 13.88, 13.99]
["2026-09-22T13:30:00.720857+00:00", "quote", 13.86, 13.99]
["2026-09-22T13:30:00.720867+00:00", "quote", 13.86, 13.99]
["2026-09-22T13:30:00.720877+00:00", "quote", 13.92, 13.99]
["2026-09-22T13:30:00.720962+00:00", "quote", 13.93, 13.99]
["2026-09-22T13:30:00.721574+00:00", "quote", 13.92, 13.99]
["2026-09-22T13:30:00.775598+00:00", "quote", 13.86, 13.99]
["2026-09-22T13:30:00.809934+00:00", "quote", 13.86, 13.99]
["2026-09-22T13:30:00.811794+00:00", "quote", 13.86, 13.99]
["2026-09-22T13:30:00.877721+00:00", "quote", 13.86, 13.99]
["2026-09-22T13:30:00.878011+00:00", "quote", 13.86, 13.99]
["2026-09-22T13:30:00.932416+00:00", "quote", 13.86, 13.99]
["2026-09-22T13:30:00.989943+00:00", "quote", 13.91, 13.99]
["2026-09-22T13:30:01.016641+00:00", "quote", 13.86, 13.99]
["2026-09-22T13:30:01.132738+00:00", "quote", 13.91, 13.99]
["2026-09-22T13:30:01.133244+00:00", "quote", 13.91, 13.99]
["2026-09-22T13:30:01.140020+00:00", "quote", 13.92, 13.99]
["2026-09-22T13:30:01.141794+00:00", "quote", 13.91, 13.99]
["2026-09-22T13:30:01.143498+00:00", "quote", 13.86, 13.99]
["2026-09-22T13:30:01.181018+00:00", "trade", 13.91, 43405.0]
["2026-09-22T13:30:01.181021+00:00", "trade", 13.91, 43405.0]
["2026-09-22T13:30:01.181023+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:30:01.181028+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:30:01.182197+00:00", "trade", 13.91, 36.0]
["2026-09-22T13:30:01.182201+00:00", "quote", 13.9, 13.91]
["2026-09-22T13:30:01.184341+00:00", "trade", 13.91, 2100.0]
["2026-09-22T13:30:01.184341+00:00", "quote", 13.9, 13.91]
["2026-09-22T13:30:01.184401+00:00", "trade", 13.91, 962.0]
["2026-09-22T13:30:01.184401+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:30:01.184876+00:00", "trade", 13.92, 200.0]
["2026-09-22T13:30:01.184877+00:00", "quote", 13.9, 13.98]
["2026-09-22T13:30:01.184879+00:00", "trade", 13.92, 30.0]
["2026-09-22T13:30:01.185629+00:00", "quote", 13.9, 13.97]
["2026-09-22T13:30:01.261880+00:00", "quote", 13.9, 13.96]
["2026-09-22T13:30:01.286534+00:00", "quote", 13.9, 13.96]
["2026-09-22T13:30:01.437375+00:00", "trade", 13.93, 75.0]
["2026-09-22T13:30:01.476709+00:00", "trade", 13.93, 25.0]
["2026-09-22T13:30:01.476940+00:00", "trade", 13.93, 45.0]
["2026-09-22T13:30:01.526270+00:00", "trade", 13.93, 70.0]
["2026-09-22T13:30:01.583276+00:00", "trade", 13.93, 75.0]
["2026-09-22T13:30:01.620493+00:00", "trade", 13.93, 15.0]
["2026-09-22T13:30:01.702778+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:01.705917+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:01.707457+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:01.732435+00:00", "trade", 13.91, 40.0]
["2026-09-22T13:30:01.733502+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:01.734338+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:01.735195+00:00", "trade", 13.9842, 214.0]
["2026-09-22T13:30:01.735358+00:00", "trade", 13.9842, 1.0]
["2026-09-22T13:30:01.735541+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:01.735902+00:00", "trade", 13.98, 4.0]
["2026-09-22T13:30:01.736446+00:00", "trade", 13.98, 4.0]
["2026-09-22T13:30:01.737246+00:00", "trade", 13.98, 1.0]
["2026-09-22T13:30:01.739192+00:00", "trade", 13.98, 5.0]
["2026-09-22T13:30:01.739378+00:00", "trade", 13.98, 1.0]
["2026-09-22T13:30:01.740431+00:00", "trade", 13.98, 3.0]
["2026-09-22T13:30:01.740539+00:00", "trade", 13.98, 1.0]
["2026-09-22T13:30:01.742503+00:00", "trade", 13.92, 1.0]
["2026-09-22T13:30:01.742569+00:00", "trade", 13.92, 3.0]
["2026-09-22T13:30:01.744331+00:00", "trade", 13.91, 35.0]
["2026-09-22T13:30:01.744382+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:01.752458+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:30:01.759450+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:30:01.763402+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:01.763454+00:00", "quote", 13.9, 13.91]
["2026-09-22T13:30:01.763499+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:01.763508+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:01.763514+00:00", "trade", 13.91, 14.0]
["2026-09-22T13:30:01.763514+00:00", "trade", 13.91, 5.0]
["2026-09-22T13:30:01.763517+00:00", "trade", 13.91, 2.0]
["2026-09-22T13:30:01.763906+00:00", "quote", 13.9, 13.91]
["2026-09-22T13:30:01.763908+00:00", "trade", 13.9, 300.0]
["2026-09-22T13:30:01.763908+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:30:01.763911+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:30:01.763944+00:00", "trade", 13.9, 102.0]
["2026-09-22T13:30:01.763947+00:00", "trade", 13.9, 6.0]
["2026-09-22T13:30:01.763950+00:00", "trade", 13.9, 10.0]
["2026-09-22T13:30:01.763951+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:30:01.763956+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:30:01.764004+00:00", "trade", 13.9, 99.0]
["2026-09-22T13:30:01.764006+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:30:01.764076+00:00", "trade", 13.9, 200.0]
["2026-09-22T13:30:01.764085+00:00", "trade", 13.9, 200.0]
["2026-09-22T13:30:01.767479+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:30:01.767874+00:00", "trade", 13.89, 200.0]
["2026-09-22T13:30:01.777019+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:01.811003+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:01.850183+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:01.861373+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:01.865362+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:30:01.865372+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:01.865377+00:00", "quote", 13.88, 13.96]
["2026-09-22T13:30:01.865472+00:00", "quote", 13.88, 13.96]
["2026-09-22T13:30:01.865533+00:00", "quote", 13.88, 13.96]
["2026-09-22T13:30:01.866700+00:00", "quote", 13.88, 13.96]
["2026-09-22T13:30:01.868735+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:01.872980+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:01.889610+00:00", "trade", 13.915, 45.0]
["2026-09-22T13:30:01.889628+00:00", "trade", 13.915, 9.0]
["2026-09-22T13:30:01.889634+00:00", "trade", 13.915, 3.0]
["2026-09-22T13:30:01.889665+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:30:01.890569+00:00", "trade", 13.925, 8.0]
["2026-09-22T13:30:01.894590+00:00", "trade", 13.925, 3.0]
["2026-09-22T13:30:01.927732+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:01.931049+00:00", "trade", 13.97, 31.0]
["2026-09-22T13:30:01.990933+00:00", "trade", 13.97, 1.0]
["2026-09-22T13:30:01.999320+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:02.045892+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:30:02.045957+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:30:02.046032+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:30:02.046033+00:00", "trade", 13.9, 111.0]
["2026-09-22T13:30:02.046083+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:30:02.046143+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:30:02.046143+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:02.046153+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:30:02.046694+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:02.046704+00:00", "trade", 13.9, 5.0]
["2026-09-22T13:30:02.046754+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:30:02.047098+00:00", "trade", 13.93, 300.0]
["2026-09-22T13:30:02.047444+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:30:02.047446+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:30:02.047447+00:00", "trade", 13.91, 8.0]
["2026-09-22T13:30:02.047501+00:00", "trade", 13.91, 36.0]
["2026-09-22T13:30:02.047561+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:02.047586+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:02.047661+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:02.048017+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:30:02.050992+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:02.056637+00:00", "trade", 13.93, 2.0]
["2026-09-22T13:30:02.056901+00:00", "trade", 13.93, 15.0]
["2026-09-22T13:30:02.057256+00:00", "trade", 13.93, 2.0]
["2026-09-22T13:30:02.057575+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:02.058230+00:00", "trade", 13.93, 2.0]
["2026-09-22T13:30:02.058943+00:00", "trade", 13.93, 8.0]
["2026-09-22T13:30:02.059229+00:00", "trade", 13.93, 2.0]
["2026-09-22T13:30:02.059493+00:00", "trade", 13.93, 2.0]
["2026-09-22T13:30:02.059917+00:00", "trade", 13.93, 3.0]
["2026-09-22T13:30:02.060113+00:00", "trade", 13.93, 4.0]
["2026-09-22T13:30:02.060344+00:00", "trade", 13.93, 7.0]
["2026-09-22T13:30:02.060714+00:00", "trade", 13.93, 2.0]
["2026-09-22T13:30:02.060994+00:00", "trade", 13.93, 8.0]
["2026-09-22T13:30:02.061249+00:00", "trade", 13.93, 3.0]
["2026-09-22T13:30:02.061631+00:00", "trade", 13.93, 2.0]
["2026-09-22T13:30:02.061929+00:00", "trade", 13.93, 3.0]
["2026-09-22T13:30:02.062176+00:00", "trade", 13.93, 4.0]
["2026-09-22T13:30:02.076676+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:02.129052+00:00", "trade", 13.93, 3.0]
["2026-09-22T13:30:02.129253+00:00", "trade", 13.93, 2.0]
["2026-09-22T13:30:02.129623+00:00", "trade", 13.93, 2.0]
["2026-09-22T13:30:02.130005+00:00", "trade", 13.93, 4.0]
["2026-09-22T13:30:02.130192+00:00", "trade", 13.93, 10.0]
["2026-09-22T13:30:02.130381+00:00", "trade", 13.93, 4.0]
["2026-09-22T13:30:02.130561+00:00", "trade", 13.93, 8.0]
["2026-09-22T13:30:02.130697+00:00", "trade", 13.93, 15.0]
["2026-09-22T13:30:02.130835+00:00", "trade", 13.93, 2.0]
["2026-09-22T13:30:02.131004+00:00", "trade", 13.93, 2.0]
["2026-09-22T13:30:02.131343+00:00", "trade", 13.93, 2.0]
["2026-09-22T13:30:02.131629+00:00", "trade", 13.93, 11.0]
["2026-09-22T13:30:02.191035+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:02.260922+00:00", "trade", 13.9827, 11.0]
["2026-09-22T13:30:02.261280+00:00", "trade", 13.9827, 1.0]
["2026-09-22T13:30:02.290639+00:00", "trade", 13.97, 35.0]
["2026-09-22T13:30:02.302009+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:02.303813+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:02.375368+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:02.424052+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:30:02.424105+00:00", "trade", 13.9, 82.0]
["2026-09-22T13:30:02.424108+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:30:02.424689+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:02.424794+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:02.426222+00:00", "trade", 13.915, 33.0]
["2026-09-22T13:30:02.428819+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:02.431202+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:02.437316+00:00", "trade", 13.915, 29.0]
["2026-09-22T13:30:02.440885+00:00", "trade", 13.915, 5.0]
["2026-09-22T13:30:02.443444+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:02.444076+00:00", "trade", 13.915, 1.0]
["2026-09-22T13:30:02.446696+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:02.474563+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:02.483659+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:02.520089+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:02.668063+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:02.760168+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:02.760234+00:00", "trade", 13.91, 155.0]
["2026-09-22T13:30:02.767932+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:02.860557+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:03.001128+00:00", "trade", 13.92, 80.0]
["2026-09-22T13:30:03.082385+00:00", "trade", 13.92, 5.0]
["2026-09-22T13:30:03.086138+00:00", "trade", 13.92, 100.0]
["2026-09-22T13:30:03.086628+00:00", "trade", 13.92, 195.0]
["2026-09-22T13:30:03.177095+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:03.182758+00:00", "trade", 13.98, 7.0]
["2026-09-22T13:30:03.183127+00:00", "trade", 13.98, 1.0]
["2026-09-22T13:30:03.225785+00:00", "trade", 13.9, 3.0]
["2026-09-22T13:30:03.225787+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:30:03.235825+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:30:03.235845+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:30:03.235846+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:30:03.236803+00:00", "trade", 13.89, 2.0]
["2026-09-22T13:30:03.240762+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:30:03.240932+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:30:03.240934+00:00", "trade", 13.88, 11.0]
["2026-09-22T13:30:03.240934+00:00", "trade", 13.88, 92.0]
["2026-09-22T13:30:03.240943+00:00", "trade", 13.88, 7.0]
["2026-09-22T13:30:03.240943+00:00", "trade", 13.88, 1.0]
["2026-09-22T13:30:03.240957+00:00", "quote", 13.86, 13.93]
["2026-09-22T13:30:03.240958+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:30:03.241002+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:30:03.241027+00:00", "trade", 13.88, 1.0]
["2026-09-22T13:30:03.241027+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:30:03.241048+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:30:03.241103+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:30:03.241725+00:00", "trade", 13.87, 1.0]
["2026-09-22T13:30:03.241729+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:30:03.245012+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:30:03.251808+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:30:03.251898+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:30:03.301060+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:30:03.347839+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:03.375817+00:00", "trade", 13.98, 2.0]
["2026-09-22T13:30:03.375892+00:00", "trade", 13.98, 1.0]
["2026-09-22T13:30:03.385461+00:00", "trade", 13.915, 1.0]
["2026-09-22T13:30:03.470350+00:00", "trade", 13.915, 5.0]
["2026-09-22T13:30:03.470459+00:00", "trade", 13.915, 1.0]
["2026-09-22T13:30:03.476295+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:30:03.480211+00:00", "trade", 13.97, 7.0]
["2026-09-22T13:30:03.480415+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:30:03.489865+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:30:03.502196+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:03.528025+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:03.537058+00:00", "trade", 13.98, 1.0]
["2026-09-22T13:30:03.544964+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:03.549221+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:30:03.572504+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:03.573006+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:03.650252+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:30:03.708746+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:30:03.780834+00:00", "trade", 13.915, 110.0]
["2026-09-22T13:30:03.784283+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:03.804867+00:00", "trade", 13.91, 15.0]
["2026-09-22T13:30:03.809150+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:30:03.809260+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:30:03.809320+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:30:03.809371+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:30:03.809396+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:30:03.809411+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:30:03.809857+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:30:03.809927+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:30:03.809928+00:00", "trade", 13.86, 26.0]
["2026-09-22T13:30:03.809982+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:30:03.809986+00:00", "trade", 13.86, 2974.0]
["2026-09-22T13:30:03.809986+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:30:03.809987+00:00", "quote", 13.85, 13.91]
["2026-09-22T13:30:03.809988+00:00", "trade", 13.86, 25.0]
["2026-09-22T13:30:03.809997+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:30:03.810097+00:00", "quote", 13.85, 13.91]
["2026-09-22T13:30:03.810132+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:30:03.820798+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:30:03.820853+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:30:03.839182+00:00", "trade", 13.91, 110.0]
["2026-09-22T13:30:03.852939+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:30:03.856864+00:00", "quote", 13.88, 13.89]
["2026-09-22T13:30:03.856924+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:30:03.856924+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:30:03.856944+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:30:03.856945+00:00", "trade", 13.88, 42.0]
["2026-09-22T13:30:03.856949+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:30:03.856966+00:00", "trade", 13.88, 35.0]
["2026-09-22T13:30:03.857019+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:30:03.857024+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:30:03.857084+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:30:03.857505+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:30:03.857545+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:30:03.857806+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:30:03.857886+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:30:03.907008+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:30:03.907334+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:30:03.907574+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:30:03.965467+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:30:03.965607+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:30:03.984632+00:00", "trade", 13.862, 30.0]
["2026-09-22T13:30:04.011883+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:30:04.022468+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:04.041242+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:04.070778+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:04.120020+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:30:04.123707+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:04.128582+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:04.183324+00:00", "trade", 13.93, 14.0]
["2026-09-22T13:30:04.244038+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:04.256680+00:00", "trade", 13.851, 300.0]
["2026-09-22T13:30:04.256708+00:00", "trade", 13.851, 2700.0]
["2026-09-22T13:30:04.309832+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:30:04.346799+00:00", "trade", 13.86, 187.0]
["2026-09-22T13:30:04.346985+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:30:04.347172+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:30:04.347394+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:30:04.356792+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:30:04.380521+00:00", "trade", 13.95, 10.0]
["2026-09-22T13:30:04.434777+00:00", "trade", 13.9175, 1.0]
["2026-09-22T13:30:04.478218+00:00", "trade", 13.91, 14.0]
["2026-09-22T13:30:04.479845+00:00", "trade", 13.91, 25.0]
["2026-09-22T13:30:04.479953+00:00", "trade", 13.91, 50.0]
["2026-09-22T13:30:04.480326+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:04.480543+00:00", "trade", 13.91, 50.0]
["2026-09-22T13:30:04.547960+00:00", "trade", 13.85, 13.0]
["2026-09-22T13:30:04.662545+00:00", "trade", 13.85, 2.0]
["2026-09-22T13:30:04.972896+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:30:05.214566+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:30:05.276614+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:30:05.296631+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:30:05.310424+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:30:05.310525+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:30:05.312990+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:30:05.313066+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:30:05.329009+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:30:05.335279+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:30:05.886922+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:30:06.271760+00:00", "trade", 13.8613, 1.0]
["2026-09-22T13:30:06.425964+00:00", "trade", 13.87, 54.0]
["2026-09-22T13:30:06.426005+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:30:06.426041+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:30:06.426517+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:30:06.537361+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:30:06.539862+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:30:06.539871+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:30:06.583911+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:30:07.034780+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:30:07.075437+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:30:07.392932+00:00", "trade", 13.875, 144.0]
["2026-09-22T13:30:07.455522+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:30:07.506368+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:30:07.511952+00:00", "trade", 13.88, 8.0]
["2026-09-22T13:30:07.885285+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:30:07.989443+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:30:08.004328+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:30:08.107824+00:00", "trade", 13.8913, 16.0]
["2026-09-22T13:30:08.368706+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:30:08.454655+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:30:08.505418+00:00", "trade", 13.87, 5.0]
["2026-09-22T13:30:08.703879+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:30:08.774499+00:00", "trade", 13.8601, 1.0]
["2026-09-22T13:30:09.079855+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:30:09.079858+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:30:09.080372+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:30:09.080411+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:30:09.080420+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:30:09.080896+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:30:09.126222+00:00", "trade", 13.88, 50.0]
["2026-09-22T13:30:09.266028+00:00", "trade", 13.9, 125.0]
["2026-09-22T13:30:09.691153+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:30:09.693848+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:09.693854+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:09.694131+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:09.694344+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:09.694449+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:09.694777+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:09.759633+00:00", "trade", 13.88, 2.0]
["2026-09-22T13:30:09.764558+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:30:09.928845+00:00", "trade", 13.8998, 4.0]
["2026-09-22T13:30:10.161359+00:00", "trade", 13.88, 898.0]
["2026-09-22T13:30:10.195540+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:30:10.195550+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:30:10.202422+00:00", "trade", 13.87, 12.0]
["2026-09-22T13:30:10.202793+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:30:10.204978+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:30:10.437762+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:10.665046+00:00", "trade", 13.8924, 64.0]
["2026-09-22T13:30:11.147518+00:00", "trade", 13.88, 5.0]
["2026-09-22T13:30:11.296327+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:11.296430+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:11.297930+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:11.571855+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:12.711776+00:00", "trade", 13.88, 1.0]
["2026-09-22T13:30:12.793156+00:00", "trade", 13.88, 1.0]
["2026-09-22T13:30:14.011089+00:00", "trade", 13.88, 1.0]
["2026-09-22T13:30:14.115940+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:30:14.115994+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:30:14.115997+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:30:14.116000+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:30:14.116025+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:30:14.116060+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:30:14.116144+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:30:14.116145+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:30:14.116147+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:30:14.116168+00:00", "trade", 13.92, 30.0]
["2026-09-22T13:30:14.116185+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:30:14.116190+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:30:14.116231+00:00", "trade", 13.92, 27.0]
["2026-09-22T13:30:14.116231+00:00", "trade", 13.92, 7.0]
["2026-09-22T13:30:14.116237+00:00", "trade", 13.92, 1.0]
["2026-09-22T13:30:14.116237+00:00", "trade", 13.92, 1.0]
["2026-09-22T13:30:14.116240+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:30:14.116240+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:30:14.116265+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:30:14.116270+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:30:14.116273+00:00", "trade", 13.92, 1.0]
["2026-09-22T13:30:14.116290+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:30:14.116291+00:00", "trade", 13.92, 9.0]
["2026-09-22T13:30:14.116346+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:30:14.116346+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:30:14.116376+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:30:14.116418+00:00", "trade", 13.93, 30.0]
["2026-09-22T13:30:14.116421+00:00", "trade", 13.93, 30.0]
["2026-09-22T13:30:14.116451+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:30:14.116535+00:00", "trade", 13.93, 6.0]
["2026-09-22T13:30:14.116576+00:00", "quote", 13.93, 13.95]
["2026-09-22T13:30:14.116626+00:00", "quote", 13.93, 13.95]
["2026-09-22T13:30:14.116671+00:00", "quote", 13.93, 13.94]
["2026-09-22T13:30:14.116987+00:00", "quote", 13.93, 13.94]
["2026-09-22T13:30:14.117107+00:00", "quote", 13.93, 13.94]
["2026-09-22T13:30:14.118621+00:00", "quote", 13.93, 13.95]
["2026-09-22T13:30:14.120315+00:00", "quote", 13.92, 13.95]
["2026-09-22T13:30:14.120631+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:30:14.120706+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:30:14.230272+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:30:14.757026+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:30:15.009146+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:30:15.053379+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:15.053477+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:30:15.054033+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:30:15.054314+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:30:15.117469+00:00", "quote", 13.89, 13.95]
["2026-09-22T13:30:16.031350+00:00", "quote", 13.89, 13.95]
["2026-09-22T13:30:16.382431+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:16.440148+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:16.445085+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:17.151858+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:17.259245+00:00", "trade", 13.9249, 5.0]
["2026-09-22T13:30:17.260121+00:00", "trade", 13.9249, 8.0]
["2026-09-22T13:30:17.265124+00:00", "trade", 13.9, 2.0]
["2026-09-22T13:30:17.266845+00:00", "trade", 13.9249, 2.0]
["2026-09-22T13:30:17.268381+00:00", "trade", 13.9, 2.0]
["2026-09-22T13:30:17.275776+00:00", "trade", 13.9249, 2.0]
["2026-09-22T13:30:17.280855+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:30:17.325247+00:00", "trade", 13.9249, 1.0]
["2026-09-22T13:30:17.337639+00:00", "trade", 13.9, 2.0]
["2026-09-22T13:30:17.347503+00:00", "trade", 13.9249, 4.0]
["2026-09-22T13:30:17.352594+00:00", "trade", 13.9249, 29.0]
["2026-09-22T13:30:17.353343+00:00", "trade", 13.9249, 3.0]
["2026-09-22T13:30:17.360331+00:00", "trade", 13.9249, 6.0]
["2026-09-22T13:30:17.361224+00:00", "trade", 13.9, 4.0]
["2026-09-22T13:30:17.366057+00:00", "trade", 13.9, 2.0]
["2026-09-22T13:30:17.376119+00:00", "trade", 13.9, 2.0]
["2026-09-22T13:30:17.384088+00:00", "trade", 13.9, 2.0]
["2026-09-22T13:30:17.390655+00:00", "trade", 13.9, 2.0]
["2026-09-22T13:30:17.397223+00:00", "trade", 13.9249, 4.0]
["2026-09-22T13:30:17.401580+00:00", "trade", 13.9249, 7.0]
["2026-09-22T13:30:17.408097+00:00", "trade", 13.9249, 3.0]
["2026-09-22T13:30:17.416905+00:00", "trade", 13.9, 2.0]
["2026-09-22T13:30:17.418171+00:00", "trade", 13.9249, 9.0]
["2026-09-22T13:30:17.418291+00:00", "trade", 13.9, 2.0]
["2026-09-22T13:30:17.424420+00:00", "trade", 13.9249, 37.0]
["2026-09-22T13:30:17.427376+00:00", "trade", 13.9, 5.0]
["2026-09-22T13:30:17.435772+00:00", "trade", 13.8943, 7.0]
["2026-09-22T13:30:17.438012+00:00", "trade", 13.8853, 19.0]
["2026-09-22T13:30:17.466165+00:00", "trade", 13.9, 3.0]
["2026-09-22T13:30:17.469362+00:00", "trade", 13.9249, 1.0]
["2026-09-22T13:30:17.471040+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:30:17.509014+00:00", "trade", 13.9, 3.0]
["2026-09-22T13:30:17.547864+00:00", "trade", 13.8842, 24.0]
["2026-09-22T13:30:17.563351+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:30:17.612097+00:00", "trade", 13.9, 4.0]
["2026-09-22T13:30:17.612322+00:00", "trade", 13.9, 4.0]
["2026-09-22T13:30:17.739483+00:00", "trade", 13.9, 2.0]
["2026-09-22T13:30:17.741083+00:00", "trade", 13.8911, 9.0]
["2026-09-22T13:30:17.769500+00:00", "trade", 13.9, 3.0]
["2026-09-22T13:30:17.836954+00:00", "trade", 13.9249, 4.0]
["2026-09-22T13:30:17.854239+00:00", "trade", 13.9, 3.0]
["2026-09-22T13:30:17.857421+00:00", "trade", 13.9, 2.0]
["2026-09-22T13:30:17.865726+00:00", "trade", 13.9249, 1.0]
["2026-09-22T13:30:17.880428+00:00", "trade", 13.9249, 3.0]
["2026-09-22T13:30:17.916352+00:00", "trade", 13.9249, 2.0]
["2026-09-22T13:30:17.945176+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:30:17.952348+00:00", "trade", 13.9, 2.0]
["2026-09-22T13:30:18.040489+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:30:18.067684+00:00", "trade", 13.905, 1.0]
["2026-09-22T13:30:20.435498+00:00", "trade", 13.9323, 1.0]
["2026-09-22T13:30:21.270556+00:00", "trade", 13.915, 100.0]
["2026-09-22T13:30:21.284251+00:00", "trade", 13.915, 68.0]
["2026-09-22T13:30:21.389399+00:00", "trade", 13.921, 28.0]
["2026-09-22T13:30:21.490801+00:00", "trade", 13.915, 35.0]
["2026-09-22T13:30:21.510627+00:00", "trade", 13.915, 10.0]
["2026-09-22T13:30:21.607731+00:00", "trade", 13.938, 1366.0]
["2026-09-22T13:30:21.608732+00:00", "trade", 13.915, 1.0]
["2026-09-22T13:30:21.609195+00:00", "trade", 13.9379, 1.0]
["2026-09-22T13:30:23.091767+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:23.498333+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:23.498353+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:23.921952+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:24.380163+00:00", "quote", 13.88, 13.96]
["2026-09-22T13:30:24.380213+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:24.381311+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:26.033254+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:27.522675+00:00", "quote", 13.88, 13.96]
["2026-09-22T13:30:27.522720+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:27.525752+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:30:27.561041+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:29.991849+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:30.096307+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:30.290590+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:30.484241+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:30.549747+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:30.907138+00:00", "trade", 13.94, 10.0]
["2026-09-22T13:30:30.908461+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:30.908521+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:32.191817+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:32.191862+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:35.191880+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:35.191920+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:35.815564+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:35.915783+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:36.085647+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:36.085673+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:36.085678+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:36.085688+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:36.085688+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:36.085690+00:00", "trade", 13.9, 5.0]
["2026-09-22T13:30:36.085690+00:00", "trade", 13.9, 8.0]
["2026-09-22T13:30:36.085693+00:00", "trade", 13.9, 3.0]
["2026-09-22T13:30:36.085698+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:36.085738+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:36.085743+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:30:36.085763+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:36.085788+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:30:36.086279+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:30:36.087166+00:00", "trade", 13.9, 94.0]
["2026-09-22T13:30:36.087231+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:30:36.087241+00:00", "trade", 13.9, 78.0]
["2026-09-22T13:30:36.087241+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:30:36.087296+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:36.087722+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:36.088053+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:36.088224+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:36.088995+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:36.090865+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:36.091411+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:36.093150+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:36.135338+00:00", "trade", 13.93, 200.0]
["2026-09-22T13:30:36.138939+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:36.577945+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:30:36.594664+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:36.594694+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:36.594750+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:30:36.598734+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:37.724635+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:37.724680+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:37.724730+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:37.776268+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:38.262846+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:38.420351+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:30:38.944399+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:30:38.944414+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:38.944422+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:38.944479+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:30:38.948464+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:39.685899+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:30:39.713024+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:39.713052+00:00", "trade", 13.91, 2.0]
["2026-09-22T13:30:39.713104+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:30:39.717089+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:39.951186+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:30:40.235242+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:40.344332+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:30:40.486205+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:41.281664+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:30:41.285693+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:41.398793+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:41.444522+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:42.507738+00:00", "trade", 13.93, 500.0]
["2026-09-22T13:30:42.509094+00:00", "trade", 13.91, 23.0]
["2026-09-22T13:30:42.995414+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:43.004542+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:30:43.004608+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:30:43.459730+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:30:43.542938+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:30:43.542993+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:30:43.543053+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:30:44.116674+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:30:45.747517+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:30:46.342062+00:00", "trade", 13.88, 1.0]
["2026-09-22T13:30:47.419416+00:00", "trade", 13.91, 200.0]
["2026-09-22T13:30:47.823985+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:30:47.824031+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:30:47.824071+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:30:47.824116+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:47.824161+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:30:48.499449+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:50.100671+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:30:50.267804+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:52.377843+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:53.991916+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:30:53.991971+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:30:53.992602+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:30:54.126100+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:30:55.470578+00:00", "trade", 13.905, 1.0]
["2026-09-22T13:30:59.991861+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:31:00.002440+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:31:00.003960+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:31:00.004015+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:31:00.104404+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:31:00.104464+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:31:00.269116+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:31:00.269166+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:31:00.269482+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:31:00.269658+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:31:00.304761+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:31:00.651702+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:31:01.400839+00:00", "trade", 13.91, 200.0]
["2026-09-22T13:31:01.673515+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:31:01.673560+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:31:01.674152+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:31:01.714780+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:31:01.780199+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:31:02.258367+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:31:02.260949+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:31:02.261014+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:31:02.262046+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:31:02.262056+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:31:04.745023+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:31:05.203477+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:31:05.237169+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:31:05.849668+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:31:05.849728+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:31:05.849758+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:31:06.066705+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:31:06.078267+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:31:06.728780+00:00", "trade", 13.905, 90.0]
["2026-09-22T13:31:07.544908+00:00", "trade", 13.905, 119.0]
["2026-09-22T13:31:07.609370+00:00", "trade", 13.8857, 49.0]
["2026-09-22T13:31:07.613267+00:00", "trade", 13.8857, 1.0]
["2026-09-22T13:31:08.033152+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:31:08.142750+00:00", "trade", 13.9, 6.0]
["2026-09-22T13:31:08.142855+00:00", "trade", 13.9, 94.0]
["2026-09-22T13:31:08.973080+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:31:09.030196+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:31:09.030241+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:31:09.030296+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:31:09.030326+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:31:09.030366+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:31:09.139822+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:31:10.372968+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:31:10.373013+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:31:10.382124+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:31:10.382205+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:31:10.422927+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:31:10.422997+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:31:10.428931+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:31:10.755669+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:31:10.771111+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:31:10.771171+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:31:10.771191+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:31:10.816980+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:31:10.817040+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:31:10.817205+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:31:10.817296+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:31:10.852705+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:31:10.852775+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:31:10.984880+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:31:11.008225+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:31:11.008240+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:31:11.043800+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:31:11.043860+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:31:11.085053+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:31:11.089198+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:31:11.139974+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:31:11.548246+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:31:11.847237+00:00", "trade", 13.93, 6.0]
["2026-09-22T13:31:11.847343+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:31:11.848225+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:31:11.848676+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:31:11.850304+00:00", "trade", 13.93, 9.0]
["2026-09-22T13:31:11.852292+00:00", "trade", 13.95, 1419.0]
["2026-09-22T13:31:11.862910+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:31:13.686151+00:00", "trade", 13.925, 200.0]
["2026-09-22T13:31:13.686154+00:00", "trade", 13.925, 200.0]
["2026-09-22T13:31:13.834660+00:00", "trade", 13.9113, 1.0]
["2026-09-22T13:31:14.126002+00:00", "trade", 13.925, 5.0]
["2026-09-22T13:31:17.686633+00:00", "trade", 13.925, 5.0]
["2026-09-22T13:31:21.510685+00:00", "trade", 13.925, 300.0]
["2026-09-22T13:31:21.510757+00:00", "trade", 13.925, 66.0]
["2026-09-22T13:31:21.510970+00:00", "trade", 13.925, 300.0]
["2026-09-22T13:31:21.511677+00:00", "trade", 13.925, 234.0]
["2026-09-22T13:31:21.552192+00:00", "trade", 13.925, 66.0]
["2026-09-22T13:31:21.635302+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:31:22.021387+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:31:23.129831+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:31:23.129881+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:31:23.129931+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:31:23.130636+00:00", "trade", 13.925, 28.0]
["2026-09-22T13:31:23.145197+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:31:23.435691+00:00", "trade", 13.925, 50.0]
["2026-09-22T13:31:23.435697+00:00", "trade", 13.925, 50.0]
["2026-09-22T13:31:23.913892+00:00", "trade", 13.925, 200.0]
["2026-09-22T13:31:23.913898+00:00", "trade", 13.925, 200.0]
["2026-09-22T13:31:24.354617+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:31:24.841401+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:31:26.648112+00:00", "quote", 13.9, 13.96]
["2026-09-22T13:31:26.648113+00:00", "trade", 13.93, 100.0]
["2026-09-22T13:31:26.648148+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:31:26.648164+00:00", "trade", 13.93, 100.0]
["2026-09-22T13:31:29.808833+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:31:29.814451+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:31:29.844949+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:31:29.922240+00:00", "trade", 13.92, 50.0]
["2026-09-22T13:31:29.991869+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:31:30.388668+00:00", "trade", 13.94, 26.0]
["2026-09-22T13:31:30.388671+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:31:30.388673+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:31:30.388819+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:31:30.388869+00:00", "quote", 13.92, 13.94]
["2026-09-22T13:31:30.388899+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:31:30.388900+00:00", "trade", 13.94, 108.0]
["2026-09-22T13:31:30.388969+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:31:30.388982+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:31:30.389275+00:00", "quote", 13.93, 13.96]
["2026-09-22T13:31:30.389345+00:00", "trade", 13.95, 59.0]
["2026-09-22T13:31:30.389351+00:00", "trade", 13.95, 31.0]
["2026-09-22T13:31:30.389480+00:00", "quote", 13.93, 13.96]
["2026-09-22T13:31:30.390087+00:00", "quote", 13.93, 13.96]
["2026-09-22T13:31:30.392803+00:00", "trade", 13.96, 100.0]
["2026-09-22T13:31:30.392803+00:00", "trade", 13.96, 43.0]
["2026-09-22T13:31:30.392803+00:00", "quote", 13.93, 13.96]
["2026-09-22T13:31:30.392812+00:00", "trade", 13.96, 1.0]
["2026-09-22T13:31:30.392815+00:00", "trade", 13.96, 71.0]
["2026-09-22T13:31:30.392818+00:00", "quote", 13.93, 13.96]
["2026-09-22T13:31:30.392821+00:00", "trade", 13.96, 100.0]
["2026-09-22T13:31:30.392821+00:00", "trade", 13.96, 22.0]
["2026-09-22T13:31:30.392824+00:00", "trade", 13.96, 5.0]
["2026-09-22T13:31:30.392863+00:00", "trade", 13.96, 100.0]
["2026-09-22T13:31:30.392863+00:00", "trade", 13.96, 99.0]
["2026-09-22T13:31:30.392884+00:00", "trade", 13.96, 1.0]
["2026-09-22T13:31:30.392884+00:00", "quote", 13.93, 13.96]
["2026-09-22T13:31:30.392909+00:00", "quote", 13.93, 13.96]
["2026-09-22T13:31:30.392929+00:00", "quote", 13.94, 13.96]
["2026-09-22T13:31:30.393049+00:00", "quote", 13.94, 13.96]
["2026-09-22T13:31:30.393059+00:00", "quote", 13.94, 13.96]
["2026-09-22T13:31:30.393084+00:00", "quote", 13.94, 13.96]
["2026-09-22T13:31:30.393119+00:00", "trade", 13.95, 12.0]
["2026-09-22T13:31:30.393129+00:00", "quote", 13.94, 13.96]
["2026-09-22T13:31:30.393131+00:00", "trade", 13.96, 10.0]
["2026-09-22T13:31:30.393134+00:00", "trade", 13.96, 100.0]
["2026-09-22T13:31:30.393139+00:00", "quote", 13.94, 13.96]
["2026-09-22T13:31:30.393149+00:00", "quote", 13.95, 13.96]
["2026-09-22T13:31:30.393161+00:00", "trade", 13.96, 100.0]
["2026-09-22T13:31:30.393194+00:00", "quote", 13.95, 13.97]
["2026-09-22T13:31:30.393206+00:00", "trade", 13.96, 12.0]
["2026-09-22T13:31:30.393214+00:00", "quote", 13.95, 13.97]
["2026-09-22T13:31:30.393350+00:00", "quote", 13.95, 13.97]
["2026-09-22T13:31:30.393362+00:00", "trade", 13.96, 100.0]
["2026-09-22T13:31:30.393531+00:00", "trade", 13.95, 3.0]
["2026-09-22T13:31:30.393545+00:00", "quote", 13.95, 13.97]
["2026-09-22T13:31:30.393550+00:00", "quote", 13.96, 13.97]
["2026-09-22T13:31:30.393621+00:00", "trade", 13.95, 1.0]
["2026-09-22T13:31:30.393700+00:00", "quote", 13.96, 13.97]
["2026-09-22T13:31:30.393715+00:00", "quote", 13.95, 13.97]
["2026-09-22T13:31:30.393751+00:00", "quote", 13.95, 13.97]
["2026-09-22T13:31:30.393776+00:00", "quote", 13.95, 13.97]
["2026-09-22T13:31:30.393781+00:00", "quote", 13.95, 13.97]
["2026-09-22T13:31:30.393781+00:00", "quote", 13.95, 13.97]
["2026-09-22T13:31:30.393784+00:00", "trade", 13.95, 100.0]
["2026-09-22T13:31:30.393786+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:31:30.393787+00:00", "trade", 13.95, 100.0]
["2026-09-22T13:31:30.393790+00:00", "trade", 13.95, 19.0]
["2026-09-22T13:31:30.393790+00:00", "trade", 13.95, 81.0]
["2026-09-22T13:31:30.393808+00:00", "trade", 13.95, 5.0]
["2026-09-22T13:31:30.393826+00:00", "trade", 13.95, 14.0]
["2026-09-22T13:31:30.393874+00:00", "trade", 13.95, 49.0]
["2026-09-22T13:31:30.393876+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:31:30.393880+00:00", "trade", 13.95, 37.0]
["2026-09-22T13:31:30.393886+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:31:30.394347+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:31:30.394477+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:31:30.394537+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:31:30.400396+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:31:30.403739+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:31:30.405286+00:00", "trade", 13.96, 3.0]
["2026-09-22T13:31:30.405289+00:00", "trade", 13.96, 19.0]
["2026-09-22T13:31:30.405298+00:00", "trade", 13.96, 87.0]
["2026-09-22T13:31:30.405310+00:00", "trade", 13.97, 100.0]
["2026-09-22T13:31:30.405310+00:00", "trade", 13.96, 63.0]
["2026-09-22T13:31:30.405313+00:00", "trade", 13.97, 100.0]
["2026-09-22T13:31:30.405313+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:31:30.405333+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:31:30.405358+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:31:30.405368+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:31:30.405394+00:00", "trade", 13.97, 50.0]
["2026-09-22T13:31:30.405397+00:00", "trade", 13.97, 27.0]
["2026-09-22T13:31:30.405397+00:00", "trade", 13.97, 10.0]
["2026-09-22T13:31:30.405466+00:00", "trade", 13.96, 9.0]
["2026-09-22T13:31:30.405468+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:31:30.405653+00:00", "trade", 13.97, 15.0]
["2026-09-22T13:31:30.405743+00:00", "trade", 13.96, 9.0]
["2026-09-22T13:31:30.405744+00:00", "quote", 13.95, 13.97]
["2026-09-22T13:31:30.405744+00:00", "quote", 13.95, 13.97]
["2026-09-22T13:31:30.405761+00:00", "trade", 13.96, 82.0]
["2026-09-22T13:31:30.405770+00:00", "trade", 13.97, 100.0]
["2026-09-22T13:31:30.405779+00:00", "trade", 13.98, 87.0]
["2026-09-22T13:31:30.405791+00:00", "trade", 13.98, 13.0]
["2026-09-22T13:31:30.405794+00:00", "trade", 13.98, 9.0]
["2026-09-22T13:31:30.405806+00:00", "trade", 13.98, 1.0]
["2026-09-22T13:31:30.405809+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:31:30.405813+00:00", "trade", 13.98, 30.0]
["2026-09-22T13:31:30.405813+00:00", "trade", 13.97, 100.0]
["2026-09-22T13:31:30.405818+00:00", "trade", 13.98, 31.0]
["2026-09-22T13:31:30.405824+00:00", "trade", 13.98, 31.0]
["2026-09-22T13:31:30.405825+00:00", "quote", 13.96, 13.98]
["2026-09-22T13:31:30.405836+00:00", "trade", 13.98, 1.0]
["2026-09-22T13:31:30.405839+00:00", "trade", 13.98, 200.0]
["2026-09-22T13:31:30.405839+00:00", "quote", 13.96, 13.99]
["2026-09-22T13:31:30.405854+00:00", "trade", 13.98, 8.0]
["2026-09-22T13:31:30.405872+00:00", "trade", 13.98, 31.0]
["2026-09-22T13:31:30.405874+00:00", "quote", 13.96, 13.99]
["2026-09-22T13:31:30.406045+00:00", "quote", 13.97, 13.99]
["2026-09-22T13:31:30.406341+00:00", "quote", 13.97, 13.99]
["2026-09-22T13:31:30.406366+00:00", "quote", 13.97, 13.99]
["2026-09-22T13:31:30.406501+00:00", "quote", 13.97, 13.99]
["2026-09-22T13:31:30.406551+00:00", "quote", 13.98, 13.99]
["2026-09-22T13:31:30.406892+00:00", "quote", 13.97, 13.99]
["2026-09-22T13:31:30.410525+00:00", "quote", 13.97, 13.99]
["2026-09-22T13:31:30.413270+00:00", "trade", 13.99, 18.0]
["2026-09-22T13:31:30.413342+00:00", "trade", 13.99, 585.0]
["2026-09-22T13:31:30.413342+00:00", "quote", 13.97, 13.99]
["2026-09-22T13:31:30.413351+00:00", "trade", 13.99, 11.0]
["2026-09-22T13:31:30.413382+00:00", "quote", 13.97, 13.99]
["2026-09-22T13:31:30.413458+00:00", "quote", 13.98, 13.99]
["2026-09-22T13:31:30.413526+00:00", "trade", 14.0, 100.0]
["2026-09-22T13:31:30.413528+00:00", "trade", 14.0, 66.0]
["2026-09-22T13:31:30.413532+00:00", "trade", 14.0, 3.0]
["2026-09-22T13:31:30.413535+00:00", "trade", 14.0, 101.0]
["2026-09-22T13:31:30.413548+00:00", "quote", 13.98, 13.99]
["2026-09-22T13:31:30.413550+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:31:30.413553+00:00", "trade", 13.99, 1.0]
["2026-09-22T13:31:30.413553+00:00", "quote", 13.98, 13.99]
["2026-09-22T13:31:30.413553+00:00", "quote", 13.98, 14.0]
["2026-09-22T13:31:30.413556+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:31:30.413556+00:00", "trade", 13.99, 82.0]
["2026-09-22T13:31:30.413558+00:00", "quote", 13.98, 14.0]
["2026-09-22T13:31:30.413559+00:00", "trade", 13.99, 66.0]
["2026-09-22T13:31:30.413574+00:00", "trade", 14.0, 41.0]
["2026-09-22T13:31:30.413583+00:00", "trade", 14.0, 31.0]
["2026-09-22T13:31:30.413583+00:00", "quote", 13.98, 14.0]
["2026-09-22T13:31:30.413586+00:00", "trade", 14.0, 25.0]
["2026-09-22T13:31:30.413592+00:00", "trade", 14.0, 200.0]
["2026-09-22T13:31:30.413592+00:00", "trade", 14.0, 3.0]
["2026-09-22T13:31:30.413604+00:00", "trade", 14.0, 59.0]
["2026-09-22T13:31:30.413604+00:00", "trade", 14.0, 60.0]
["2026-09-22T13:31:30.413604+00:00", "trade", 14.0, 111.0]
["2026-09-22T13:31:30.413604+00:00", "trade", 14.0, 200.0]
["2026-09-22T13:31:30.413631+00:00", "trade", 14.0, 10.0]
["2026-09-22T13:31:30.413634+00:00", "trade", 14.0, 29.0]
["2026-09-22T13:31:30.413643+00:00", "trade", 14.0, 344.0]
["2026-09-22T13:31:30.413646+00:00", "trade", 14.0, 55.0]
["2026-09-22T13:31:30.413661+00:00", "trade", 14.0, 55.0]
["2026-09-22T13:31:30.413679+00:00", "trade", 14.0, 371.0]
["2026-09-22T13:31:30.413682+00:00", "trade", 14.0, 50.0]
["2026-09-22T13:31:30.413682+00:00", "trade", 14.0, 2.0]
["2026-09-22T13:31:30.413758+00:00", "quote", 13.98, 14.0]
["2026-09-22T13:31:30.413790+00:00", "trade", 14.0, 1.0]
["2026-09-22T13:31:30.413790+00:00", "trade", 14.0, 100.0]
["2026-09-22T13:31:30.413818+00:00", "quote", 13.99, 14.0]
["2026-09-22T13:31:30.413863+00:00", "quote", 13.99, 14.0]
["2026-09-22T13:31:30.413899+00:00", "quote", 13.99, 14.0]
["2026-09-22T13:31:30.413999+00:00", "quote", 13.99, 14.01]
["2026-09-22T13:31:30.414280+00:00", "quote", 13.99, 14.01]
["2026-09-22T13:31:30.414284+00:00", "quote", 13.99, 14.01]
["2026-09-22T13:31:30.415693+00:00", "quote", 13.99, 14.01]
["2026-09-22T13:31:30.415718+00:00", "trade", 14.01, 297.0]
["2026-09-22T13:31:30.415718+00:00", "quote", 13.99, 14.01]
["2026-09-22T13:31:30.415723+00:00", "quote", 13.99, 14.01]
["2026-09-22T13:31:30.415724+00:00", "trade", 14.01, 300.0]
["2026-09-22T13:31:30.415736+00:00", "trade", 14.01, 1.0]
["2026-09-22T13:31:30.415742+00:00", "trade", 14.01, 2.0]
["2026-09-22T13:31:30.415832+00:00", "trade", 14.01, 1503.0]
["2026-09-22T13:31:30.415833+00:00", "quote", 13.99, 14.02]
["2026-09-22T13:31:30.415933+00:00", "quote", 13.99, 14.02]
["2026-09-22T13:31:30.416079+00:00", "quote", 14.0, 14.02]
["2026-09-22T13:31:30.416189+00:00", "quote", 14.01, 14.02]
["2026-09-22T13:31:30.416209+00:00", "quote", 13.99, 14.02]
["2026-09-22T13:31:30.416219+00:00", "quote", 14.01, 14.02]
["2026-09-22T13:31:30.416545+00:00", "quote", 13.99, 14.02]
["2026-09-22T13:31:30.416879+00:00", "trade", 13.99, 1.0]
["2026-09-22T13:31:30.417510+00:00", "trade", 14.0, 43.0]
["2026-09-22T13:31:30.417519+00:00", "trade", 14.0, 5.0]
["2026-09-22T13:31:30.417519+00:00", "trade", 14.0, 43.0]
["2026-09-22T13:31:30.417603+00:00", "trade", 14.0, 71.0]
["2026-09-22T13:31:30.417616+00:00", "trade", 14.0, 71.0]
["2026-09-22T13:31:30.417618+00:00", "trade", 14.0, 72.0]
["2026-09-22T13:31:30.417624+00:00", "trade", 14.0, 71.0]
["2026-09-22T13:31:30.417624+00:00", "trade", 14.0, 71.0]
["2026-09-22T13:31:30.417627+00:00", "trade", 14.0, 71.0]
["2026-09-22T13:31:30.417627+00:00", "trade", 14.0, 3.0]
["2026-09-22T13:31:30.417643+00:00", "quote", 13.99, 14.01]
["2026-09-22T13:31:30.417643+00:00", "quote", 13.99, 14.01]
["2026-09-22T13:31:30.417733+00:00", "quote", 13.99, 14.01]
["2026-09-22T13:31:30.417753+00:00", "quote", 13.99, 14.01]
["2026-09-22T13:31:30.417778+00:00", "quote", 13.99, 14.01]
["2026-09-22T13:31:30.417853+00:00", "quote", 13.99, 14.0]
["2026-09-22T13:31:30.417898+00:00", "quote", 13.99, 14.0]
["2026-09-22T13:31:30.421637+00:00", "quote", 13.99, 14.0]
["2026-09-22T13:31:30.422108+00:00", "quote", 13.99, 14.0]
["2026-09-22T13:31:30.422133+00:00", "quote", 13.99, 14.01]
["2026-09-22T13:31:30.422168+00:00", "quote", 14.0, 14.01]
["2026-09-22T13:31:30.422222+00:00", "trade", 14.0, 200.0]
["2026-09-22T13:31:30.422223+00:00", "quote", 13.99, 14.01]
["2026-09-22T13:31:30.423052+00:00", "trade", 13.99, 1.0]
["2026-09-22T13:31:30.423080+00:00", "quote", 13.97, 14.01]
["2026-09-22T13:31:30.423111+00:00", "quote", 13.97, 14.01]
["2026-09-22T13:31:30.423552+00:00", "quote", 13.97, 14.01]
["2026-09-22T13:31:30.425892+00:00", "quote", 13.97, 14.01]
["2026-09-22T13:31:30.426478+00:00", "quote", 13.97, 14.01]
["2026-09-22T13:31:30.426669+00:00", "quote", 13.97, 14.01]
["2026-09-22T13:31:30.459673+00:00", "quote", 13.96, 14.01]
["2026-09-22T13:31:30.460224+00:00", "quote", 13.96, 14.01]
["2026-09-22T13:31:30.460685+00:00", "quote", 13.96, 14.01]
["2026-09-22T13:31:30.465161+00:00", "quote", 13.96, 14.01]
["2026-09-22T13:31:30.514954+00:00", "trade", 13.985, 100.0]
["2026-09-22T13:31:30.606021+00:00", "quote", 13.95, 14.01]
["2026-09-22T13:31:30.614361+00:00", "quote", 13.95, 14.01]
["2026-09-22T13:31:30.614411+00:00", "quote", 13.95, 14.01]
["2026-09-22T13:31:30.614426+00:00", "quote", 13.95, 14.01]
["2026-09-22T13:31:30.614812+00:00", "quote", 13.95, 14.01]
["2026-09-22T13:31:30.614852+00:00", "quote", 13.95, 14.01]
["2026-09-22T13:31:30.644663+00:00", "quote", 13.95, 14.01]
["2026-09-22T13:31:30.644853+00:00", "quote", 13.95, 14.01]
["2026-09-22T13:31:33.162928+00:00", "quote", 13.95, 14.01]
["2026-09-22T13:31:34.579867+00:00", "trade", 13.98, 20.0]
["2026-09-22T13:31:34.604739+00:00", "trade", 14.01, 15.0]
["2026-09-22T13:31:34.626153+00:00", "trade", 13.98, 60.0]
["2026-09-22T13:31:34.641243+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:31:34.655834+00:00", "trade", 13.98, 20.0]
["2026-09-22T13:31:34.899047+00:00", "quote", 13.95, 14.01]
["2026-09-22T13:31:34.899528+00:00", "quote", 13.95, 14.01]
["2026-09-22T13:31:35.023012+00:00", "quote", 13.95, 14.01]
["2026-09-22T13:31:36.687712+00:00", "trade", 13.98, 3.0]
["2026-09-22T13:31:36.689535+00:00", "quote", 13.95, 14.01]
["2026-09-22T13:31:36.878585+00:00", "quote", 13.95, 14.01]
["2026-09-22T13:31:37.743675+00:00", "quote", 13.95, 14.01]
["2026-09-22T13:31:37.883904+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:31:37.883989+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:31:37.885488+00:00", "trade", 13.965, 80.0]
["2026-09-22T13:31:37.887382+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:31:37.888089+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:31:37.889868+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:31:40.335551+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:31:40.752541+00:00", "trade", 13.965, 1.0]
["2026-09-22T13:31:40.919014+00:00", "trade", 13.98, 15.0]
["2026-09-22T13:31:41.452788+00:00", "trade", 13.965, 100.0]
["2026-09-22T13:31:41.902626+00:00", "trade", 13.95, 101.0]
["2026-09-22T13:31:41.902627+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:31:41.902629+00:00", "trade", 13.95, 100.0]
["2026-09-22T13:31:41.902692+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:31:41.902697+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:31:41.902717+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:31:41.902930+00:00", "trade", 13.95, 1.0]
["2026-09-22T13:31:41.902936+00:00", "trade", 13.95, 1.0]
["2026-09-22T13:31:41.903133+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:31:41.903243+00:00", "quote", 13.91, 13.97]
["2026-09-22T13:31:41.903282+00:00", "trade", 13.94, 19.0]
["2026-09-22T13:31:41.903379+00:00", "quote", 13.91, 13.96]
["2026-09-22T13:31:41.903399+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:31:41.903480+00:00", "trade", 13.96, 1.0]
["2026-09-22T13:31:41.903564+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:31:41.903730+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:31:41.904035+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:31:41.904156+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:31:41.904647+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:31:41.906998+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:31:41.907925+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:31:41.911503+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:31:43.984880+00:00", "trade", 13.93, 7.0]
["2026-09-22T13:31:45.863110+00:00", "trade", 13.93, 150.0]
["2026-09-22T13:31:48.116383+00:00", "trade", 13.9361, 1000.0]
["2026-09-22T13:31:50.319077+00:00", "trade", 13.93, 1000.0]
["2026-09-22T13:31:50.854942+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:31:50.854967+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:31:50.854986+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:31:50.854987+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:31:50.855007+00:00", "trade", 13.91, 5.0]
["2026-09-22T13:31:50.855007+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:31:50.855518+00:00", "trade", 13.91, 62.0]
["2026-09-22T13:31:50.855558+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:31:50.855588+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:31:50.855628+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:31:50.855889+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:31:50.855891+00:00", "trade", 13.9, 400.0]
["2026-09-22T13:31:50.855924+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:31:50.855954+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:31:50.855957+00:00", "trade", 13.9, 200.0]
["2026-09-22T13:31:50.855959+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:31:50.855963+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:31:50.855979+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:31:50.856019+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:31:50.856185+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:31:50.856796+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:31:50.859989+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:31:50.979233+00:00", "trade", 13.9, 10.0]
["2026-09-22T13:31:53.020911+00:00", "trade", 13.89, 1.0]
["2026-09-22T13:31:54.559792+00:00", "trade", 13.905, 10.0]
["2026-09-22T13:31:55.966732+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:31:55.969040+00:00", "trade", 13.88, 11.0]
["2026-09-22T13:31:55.969181+00:00", "trade", 13.89, 183.0]
["2026-09-22T13:31:55.969305+00:00", "trade", 13.88, 20.0]
["2026-09-22T13:31:55.969692+00:00", "trade", 13.89, 17.0]
["2026-09-22T13:31:55.969762+00:00", "trade", 13.88, 69.0]
["2026-09-22T13:31:55.970125+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:31:55.970132+00:00", "trade", 13.88, 1.0]
["2026-09-22T13:31:55.970138+00:00", "trade", 13.88, 5.0]
["2026-09-22T13:31:55.970181+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:31:55.970225+00:00", "trade", 13.88, 31.0]
["2026-09-22T13:31:55.970228+00:00", "trade", 13.88, 10.0]
["2026-09-22T13:31:55.970271+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:31:55.970301+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:31:55.970306+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:31:55.970311+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:31:55.970315+00:00", "trade", 13.88, 200.0]
["2026-09-22T13:31:55.970361+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:31:55.970667+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:31:55.970667+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:31:55.970812+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:31:55.970892+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:31:55.971198+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:31:55.971288+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:31:56.328318+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:31:56.867549+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:31:56.868839+00:00", "trade", 13.9169, 40.0]
["2026-09-22T13:31:57.232237+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:31:57.232844+00:00", "trade", 13.87, 300.0]
["2026-09-22T13:31:57.237172+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:31:57.237198+00:00", "trade", 13.88, 150.0]
["2026-09-22T13:31:57.237202+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:31:57.237204+00:00", "trade", 13.89, 350.0]
["2026-09-22T13:31:57.237252+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:31:57.237272+00:00", "quote", 13.87, 13.91]
["2026-09-22T13:31:57.237274+00:00", "trade", 13.89, 166.0]
["2026-09-22T13:31:57.237332+00:00", "quote", 13.87, 13.91]
["2026-09-22T13:31:57.237373+00:00", "quote", 13.87, 13.91]
["2026-09-22T13:31:57.237483+00:00", "quote", 13.87, 13.91]
["2026-09-22T13:31:57.238009+00:00", "quote", 13.87, 13.91]
["2026-09-22T13:31:57.238039+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:31:57.248775+00:00", "quote", 13.85, 13.91]
["2026-09-22T13:31:57.298941+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:31:57.750566+00:00", "trade", 13.88, 625.0]
["2026-09-22T13:31:59.991881+00:00", "quote", 13.85, 13.91]
["2026-09-22T13:32:00.794759+00:00", "trade", 13.89, 1.0]
["2026-09-22T13:32:01.082096+00:00", "trade", 13.91, 35.0]
["2026-09-22T13:32:02.607805+00:00", "trade", 13.9511, 2.0]
["2026-09-22T13:32:02.764031+00:00", "quote", 13.85, 13.91]
["2026-09-22T13:32:03.387866+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:32:03.387868+00:00", "trade", 13.88, 400.0]
["2026-09-22T13:32:03.507905+00:00", "trade", 13.86, 5.0]
["2026-09-22T13:32:03.508260+00:00", "trade", 13.86, 1.0]
["2026-09-22T13:32:04.984806+00:00", "trade", 13.865, 100.0]
["2026-09-22T13:32:08.275794+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:32:08.275796+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:32:08.275796+00:00", "trade", 13.88, 5.0]
["2026-09-22T13:32:08.275859+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:32:08.275869+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:32:08.276586+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:32:08.276787+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:32:08.277263+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:32:08.280535+00:00", "quote", 13.85, 13.91]
["2026-09-22T13:32:08.281017+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:32:08.310813+00:00", "quote", 13.85, 13.91]
["2026-09-22T13:32:09.032581+00:00", "trade", 13.88, 2.0]
["2026-09-22T13:32:09.730002+00:00", "trade", 13.88, 10.0]
["2026-09-22T13:32:10.272398+00:00", "quote", 13.85, 13.91]
["2026-09-22T13:32:12.702083+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:32:13.128841+00:00", "trade", 13.89, 1.0]
["2026-09-22T13:32:13.172872+00:00", "trade", 13.895, 300.0]
["2026-09-22T13:32:13.172950+00:00", "trade", 13.89, 80.0]
["2026-09-22T13:32:13.402955+00:00", "trade", 13.905, 300.0]
["2026-09-22T13:32:14.242302+00:00", "trade", 13.905, 10.0]
["2026-09-22T13:32:15.122380+00:00", "trade", 13.9299, 2000.0]
["2026-09-22T13:32:15.123664+00:00", "trade", 13.9021, 57.0]
["2026-09-22T13:32:16.124797+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:32:16.319150+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:32:17.505409+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:32:17.505765+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:32:17.516541+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:32:17.614403+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:32:18.557028+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:32:18.557263+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:32:18.557674+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:32:18.557770+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:32:18.557880+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:32:18.557945+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:32:18.558020+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:32:18.659402+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:32:27.797709+00:00", "trade", 13.9471, 1.0]
["2026-09-22T13:32:28.145021+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:32:28.145577+00:00", "trade", 13.9, 199.0]
["2026-09-22T13:32:28.177913+00:00", "trade", 13.89, 74.0]
["2026-09-22T13:32:28.177919+00:00", "trade", 13.89, 22.0]
["2026-09-22T13:32:28.177949+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:32:28.177968+00:00", "trade", 13.89, 78.0]
["2026-09-22T13:32:28.177984+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:32:28.177992+00:00", "trade", 13.88, 200.0]
["2026-09-22T13:32:28.177994+00:00", "trade", 13.88, 1.0]
["2026-09-22T13:32:28.178004+00:00", "trade", 13.89, 26.0]
["2026-09-22T13:32:28.178007+00:00", "trade", 13.88, 48.0]
["2026-09-22T13:32:28.178015+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:32:28.178016+00:00", "trade", 13.88, 22.0]
["2026-09-22T13:32:28.178019+00:00", "trade", 13.88, 26.0]
["2026-09-22T13:32:28.178115+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:32:28.178170+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:32:28.178244+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:32:28.178265+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:32:28.178791+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:32:28.178977+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:32:28.179052+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:32:28.182525+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:32:28.182641+00:00", "quote", 13.86, 13.92]
["2026-09-22T13:32:28.182931+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:32:28.183017+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:32:28.183042+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:32:28.183167+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:32:28.188850+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:32:28.193552+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:32:29.991893+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:32:30.111182+00:00", "quote", 13.86, 13.87]
["2026-09-22T13:32:30.111248+00:00", "quote", 13.86, 13.87]
["2026-09-22T13:32:30.112031+00:00", "trade", 13.87, 1.0]
["2026-09-22T13:32:30.112043+00:00", "trade", 13.86, 1.0]
["2026-09-22T13:32:30.112058+00:00", "trade", 13.86, 9.0]
["2026-09-22T13:32:30.112060+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:32:30.112061+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:32:30.112215+00:00", "trade", 13.86, 3.0]
["2026-09-22T13:32:30.112221+00:00", "trade", 13.86, 6.0]
["2026-09-22T13:32:30.113478+00:00", "trade", 13.85, 10.0]
["2026-09-22T13:32:30.113485+00:00", "trade", 13.85, 2000.0]
["2026-09-22T13:32:30.113485+00:00", "trade", 13.85, 6.0]
["2026-09-22T13:32:30.113485+00:00", "trade", 13.85, 49.0]
["2026-09-22T13:32:30.113490+00:00", "trade", 13.85, 25.0]
["2026-09-22T13:32:30.113490+00:00", "trade", 13.85, 20.0]
["2026-09-22T13:32:30.113490+00:00", "trade", 13.85, 5.0]
["2026-09-22T13:32:30.113571+00:00", "trade", 13.85, 20.0]
["2026-09-22T13:32:30.113578+00:00", "trade", 13.85, 20.0]
["2026-09-22T13:32:30.113581+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:32:30.113583+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:32:30.113586+00:00", "trade", 13.85, 2108.0]
["2026-09-22T13:32:30.113588+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:32:30.113589+00:00", "trade", 13.85, 300.0]
["2026-09-22T13:32:30.113592+00:00", "trade", 13.85, 500.0]
["2026-09-22T13:32:30.113604+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:32:30.113613+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:32:30.113688+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:32:30.113819+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:32:30.114180+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:32:30.114885+00:00", "trade", 13.8562, 57.0]
["2026-09-22T13:32:30.116488+00:00", "trade", 13.84, 20.0]
["2026-09-22T13:32:30.116488+00:00", "trade", 13.84, 7.0]
["2026-09-22T13:32:30.116494+00:00", "trade", 13.84, 5.0]
["2026-09-22T13:32:30.116494+00:00", "trade", 13.84, 5.0]
["2026-09-22T13:32:30.116498+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:32:30.116498+00:00", "trade", 13.84, 50.0]
["2026-09-22T13:32:30.116500+00:00", "trade", 13.84, 20.0]
["2026-09-22T13:32:30.116500+00:00", "trade", 13.84, 10.0]
["2026-09-22T13:32:30.116503+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:32:30.116524+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:32:30.116536+00:00", "trade", 13.84, 13.0]
["2026-09-22T13:32:30.116550+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:32:30.116551+00:00", "trade", 13.84, 424.0]
["2026-09-22T13:32:30.116560+00:00", "trade", 13.84, 6.0]
["2026-09-22T13:32:30.116565+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:32:30.116590+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:32:30.116615+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:32:30.116741+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:32:30.116741+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:32:30.116801+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:32:30.117038+00:00", "trade", 13.83, 3.0]
["2026-09-22T13:32:30.117117+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:32:30.117227+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:32:30.117548+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:32:30.117633+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:32:30.118224+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:32:30.118990+00:00", "trade", 13.831, 100.0]
["2026-09-22T13:32:30.119020+00:00", "trade", 13.831, 600.0]
["2026-09-22T13:32:30.120775+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:32:30.122130+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:32:30.124361+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:32:30.124361+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:32:30.132474+00:00", "trade", 13.83, 1.0]
["2026-09-22T13:32:30.132477+00:00", "trade", 13.83, 10.0]
["2026-09-22T13:32:30.132477+00:00", "trade", 13.83, 1.0]
["2026-09-22T13:32:30.132634+00:00", "trade", 13.83, 1.0]
["2026-09-22T13:32:30.132634+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:32:30.132646+00:00", "trade", 13.83, 2.0]
["2026-09-22T13:32:30.132652+00:00", "trade", 13.83, 1.0]
["2026-09-22T13:32:30.132654+00:00", "trade", 13.83, 1.0]
["2026-09-22T13:32:30.132689+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:32:30.132784+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:32:30.132784+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:32:30.132784+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:32:30.132787+00:00", "trade", 13.83, 200.0]
["2026-09-22T13:32:30.132789+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:32:30.132799+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:32:30.132804+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:32:30.132834+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:32:30.132884+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:32:30.133215+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:32:30.133410+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:32:30.133491+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:32:30.133511+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:32:30.136618+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:32:30.136633+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:32:30.139595+00:00", "trade", 13.82, 10.0]
["2026-09-22T13:32:30.139595+00:00", "trade", 13.82, 6.0]
["2026-09-22T13:32:30.139600+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:32:30.139601+00:00", "trade", 13.82, 40.0]
["2026-09-22T13:32:30.139670+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:32:30.139694+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:30.139700+00:00", "trade", 13.82, 1.0]
["2026-09-22T13:32:30.139721+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:32:30.139786+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:32:30.140410+00:00", "trade", 13.81, 10.0]
["2026-09-22T13:32:30.143675+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:32:30.143730+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:32:30.143760+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:32:30.147950+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:32:30.149544+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:32:30.161623+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:32:30.163121+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:32:30.170148+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:32:30.170157+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:32:30.170163+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:32:30.170166+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:32:30.170169+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:32:30.170203+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:32:30.170298+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:32:30.170409+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:32:30.170415+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:32:30.170554+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:32:30.170590+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:32:30.170659+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:32:30.170674+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:32:30.170698+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:32:30.177052+00:00", "trade", 13.83, 600.0]
["2026-09-22T13:32:30.195533+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:32:30.200869+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:32:30.242671+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:32:30.368410+00:00", "trade", 13.83, 300.0]
["2026-09-22T13:32:30.393419+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:32:30.430979+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:32:31.004399+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:31.004760+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:31.005030+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:31.022359+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:32:31.032848+00:00", "trade", 13.8284, 10.0]
["2026-09-22T13:32:31.048368+00:00", "trade", 13.8284, 25.0]
["2026-09-22T13:32:31.163618+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:32:31.257963+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:31.838540+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:32:32.088081+00:00", "trade", 13.8543, 1.0]
["2026-09-22T13:32:33.105567+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:32:33.105612+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:32:34.702815+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:34.809995+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:32:34.810126+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:32:34.915000+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:32:36.360747+00:00", "trade", 13.8204, 1500.0]
["2026-09-22T13:32:36.954802+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:36.954806+00:00", "trade", 13.83, 7.0]
["2026-09-22T13:32:36.955749+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:36.955869+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:36.956721+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:36.956766+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:37.008249+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:37.031409+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:37.031413+00:00", "trade", 13.82, 1500.0]
["2026-09-22T13:32:37.031414+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:37.031416+00:00", "trade", 13.82, 300.0]
["2026-09-22T13:32:37.031461+00:00", "trade", 13.82, 1.0]
["2026-09-22T13:32:37.031464+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:37.031494+00:00", "trade", 13.82, 199.0]
["2026-09-22T13:32:37.031494+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:32:37.031499+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:32:37.031539+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:32:37.032282+00:00", "trade", 13.81, 4.0]
["2026-09-22T13:32:37.032286+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:32:37.032296+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:32:37.032300+00:00", "trade", 13.81, 250.0]
["2026-09-22T13:32:37.032303+00:00", "trade", 13.81, 20.0]
["2026-09-22T13:32:37.032311+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:32:37.032312+00:00", "trade", 13.81, 246.0]
["2026-09-22T13:32:37.032406+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:32:37.032408+00:00", "trade", 13.81, 500.0]
["2026-09-22T13:32:37.032497+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:32:37.032507+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:32:37.032574+00:00", "trade", 13.81, 3.0]
["2026-09-22T13:32:37.032595+00:00", "trade", 13.81, 18.0]
["2026-09-22T13:32:37.032617+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:32:37.032619+00:00", "trade", 13.81, 136.0]
["2026-09-22T13:32:37.032627+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:32:37.032652+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:32:37.032655+00:00", "trade", 13.81, 1.0]
["2026-09-22T13:32:37.036381+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:32:37.037564+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:32:37.074436+00:00", "trade", 13.8175, 8.0]
["2026-09-22T13:32:37.075168+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:32:37.084545+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:32:38.690163+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:32:38.690880+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:32:39.881436+00:00", "trade", 13.8443, 5.0]
["2026-09-22T13:32:41.768369+00:00", "trade", 13.8135, 4.0]
["2026-09-22T13:32:41.830505+00:00", "quote", 13.81, 13.87]
["2026-09-22T13:32:41.834655+00:00", "quote", 13.81, 13.87]
["2026-09-22T13:32:42.459342+00:00", "trade", 13.8643, 1.0]
["2026-09-22T13:32:42.926919+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:32:43.781404+00:00", "trade", 13.8643, 1.0]
["2026-09-22T13:32:43.985972+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:32:43.986042+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:32:43.986104+00:00", "trade", 13.81, 40.0]
["2026-09-22T13:32:43.986142+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:32:43.986147+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:43.986147+00:00", "trade", 13.81, 20.0]
["2026-09-22T13:32:43.986150+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:43.986228+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:32:43.986417+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:43.986420+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:43.986443+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:32:43.986462+00:00", "trade", 13.81, 92.0]
["2026-09-22T13:32:43.986471+00:00", "trade", 13.81, 92.0]
["2026-09-22T13:32:43.986477+00:00", "trade", 13.81, 92.0]
["2026-09-22T13:32:43.986488+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:32:43.986558+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:32:43.986600+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:43.986606+00:00", "trade", 13.81, 92.0]
["2026-09-22T13:32:43.987034+00:00", "trade", 13.81, 92.0]
["2026-09-22T13:32:43.987100+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:32:44.007503+00:00", "trade", 13.86, 1.0]
["2026-09-22T13:32:44.436615+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:32:44.758550+00:00", "trade", 13.825, 62.0]
["2026-09-22T13:32:45.790000+00:00", "trade", 13.802, 1.0]
["2026-09-22T13:32:47.102911+00:00", "trade", 13.825, 50.0]
["2026-09-22T13:32:48.706421+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:32:48.706471+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:32:48.706606+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:32:48.706727+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:32:48.707032+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:32:48.809937+00:00", "quote", 13.8, 13.86]
["2026-09-22T13:32:49.398900+00:00", "quote", 13.8, 13.86]
["2026-09-22T13:32:50.099684+00:00", "trade", 13.8055, 941.0]
["2026-09-22T13:32:50.536417+00:00", "trade", 13.8, 1433.0]
["2026-09-22T13:32:50.538339+00:00", "trade", 13.81, 25.0]
["2026-09-22T13:32:50.539833+00:00", "trade", 13.8, 20.0]
["2026-09-22T13:32:50.540233+00:00", "trade", 13.8, 10.0]
["2026-09-22T13:32:50.544199+00:00", "trade", 13.8, 320.0]
["2026-09-22T13:32:50.544657+00:00", "trade", 13.8, 8.0]
["2026-09-22T13:32:51.468450+00:00", "trade", 13.8006, 2000.0]
["2026-09-22T13:32:51.610626+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:32:51.610992+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:32:51.715866+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:32:51.730937+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:32:51.967039+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:32:52.015319+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:32:57.695192+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:32:58.266502+00:00", "trade", 13.8487, 1.0]
["2026-09-22T13:32:58.538379+00:00", "trade", 13.835, 24.0]
["2026-09-22T13:32:59.876090+00:00", "trade", 13.835, 1.0]
["2026-09-22T13:32:59.991906+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:33:02.413175+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:33:04.001823+00:00", "quote", 13.8, 13.86]
["2026-09-22T13:33:04.002189+00:00", "quote", 13.8, 13.86]
["2026-09-22T13:33:04.003345+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:33:04.788837+00:00", "quote", 13.8, 13.86]
["2026-09-22T13:33:04.789128+00:00", "quote", 13.8, 13.86]
["2026-09-22T13:33:05.697702+00:00", "trade", 13.8516, 2.0]
["2026-09-22T13:33:09.839818+00:00", "trade", 13.8053, 1200.0]
["2026-09-22T13:33:10.472001+00:00", "trade", 13.81, 189.0]
["2026-09-22T13:33:10.529605+00:00", "quote", 13.8, 13.86]
["2026-09-22T13:33:11.191135+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:33:11.297042+00:00", "quote", 13.8, 13.86]
["2026-09-22T13:33:11.297413+00:00", "quote", 13.8, 13.86]
["2026-09-22T13:33:11.308530+00:00", "quote", 13.8, 13.86]
["2026-09-22T13:33:11.415304+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:33:11.520309+00:00", "quote", 13.8, 13.86]
["2026-09-22T13:33:11.564529+00:00", "quote", 13.8, 13.86]
["2026-09-22T13:33:11.806275+00:00", "quote", 13.8, 13.86]
["2026-09-22T13:33:11.976570+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:33:12.076949+00:00", "quote", 13.8, 13.86]
["2026-09-22T13:33:12.191577+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:33:12.296587+00:00", "quote", 13.8, 13.86]
["2026-09-22T13:33:12.296958+00:00", "quote", 13.8, 13.86]
["2026-09-22T13:33:12.305894+00:00", "quote", 13.8, 13.86]
["2026-09-22T13:33:12.350415+00:00", "quote", 13.8, 13.86]
["2026-09-22T13:33:12.351302+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:33:12.351302+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:33:12.351919+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:33:12.399698+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:33:22.068262+00:00", "trade", 13.8126, 1.0]
["2026-09-22T13:33:23.415785+00:00", "trade", 13.82, 3.0]
["2026-09-22T13:33:24.001267+00:00", "trade", 13.8157, 7.0]
["2026-09-22T13:33:25.401028+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:33:25.506413+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:33:25.506789+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:33:25.831036+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:33:25.842677+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:33:29.401651+00:00", "trade", 13.84, 53.0]
["2026-09-22T13:33:29.402014+00:00", "quote", 13.81, 13.87]
["2026-09-22T13:33:29.508107+00:00", "trade", 13.84, 2.0]
["2026-09-22T13:33:29.703344+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:33:29.703630+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:33:29.704496+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:33:29.704610+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:33:29.991913+00:00", "quote", 13.81, 13.87]
["2026-09-22T13:33:30.245126+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:33:30.583552+00:00", "quote", 13.81, 13.87]
["2026-09-22T13:33:30.692421+00:00", "quote", 13.81, 13.87]
["2026-09-22T13:33:30.696701+00:00", "quote", 13.81, 13.87]
["2026-09-22T13:33:31.484131+00:00", "quote", 13.81, 13.87]
["2026-09-22T13:33:31.525996+00:00", "quote", 13.81, 13.87]
["2026-09-22T13:33:31.627247+00:00", "quote", 13.81, 13.87]
["2026-09-22T13:33:31.917826+00:00", "trade", 13.85, 50.0]
["2026-09-22T13:33:31.919051+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:33:31.919107+00:00", "quote", 13.81, 13.87]
["2026-09-22T13:33:31.919110+00:00", "trade", 13.85, 350.0]
["2026-09-22T13:33:31.919242+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:33:31.919247+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:33:31.919909+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:33:31.919994+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:33:31.920114+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:33:31.920244+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:33:31.920395+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:33:31.920420+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:33:31.920525+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:33:31.920726+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:33:32.024202+00:00", "quote", 13.81, 13.87]
["2026-09-22T13:33:32.640229+00:00", "quote", 13.81, 13.88]
["2026-09-22T13:33:32.640775+00:00", "quote", 13.81, 13.88]
["2026-09-22T13:33:32.647239+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:33:32.929708+00:00", "quote", 13.81, 13.88]
["2026-09-22T13:33:32.930620+00:00", "quote", 13.81, 13.88]
["2026-09-22T13:33:32.944809+00:00", "quote", 13.81, 13.89]
["2026-09-22T13:33:32.944824+00:00", "quote", 13.81, 13.89]
["2026-09-22T13:33:33.085168+00:00", "quote", 13.81, 13.89]
["2026-09-22T13:33:33.086281+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:33:35.887186+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:33:36.027209+00:00", "trade", 13.8596, 19.0]
["2026-09-22T13:33:36.180460+00:00", "trade", 13.86, 282.0]
["2026-09-22T13:33:37.141195+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:33:37.141746+00:00", "trade", 13.85, 42.0]
["2026-09-22T13:33:37.141752+00:00", "trade", 13.86, 1.0]
["2026-09-22T13:33:37.141758+00:00", "trade", 13.85, 42.0]
["2026-09-22T13:33:37.141962+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:33:37.141972+00:00", "trade", 13.85, 14.0]
["2026-09-22T13:33:37.142297+00:00", "trade", 13.85, 42.0]
["2026-09-22T13:33:37.143666+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:33:37.217071+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:33:37.217316+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:33:37.454110+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:33:38.219254+00:00", "trade", 13.87, 10.0]
["2026-09-22T13:33:38.428345+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:33:38.568295+00:00", "trade", 13.8843, 1.0]
["2026-09-22T13:33:39.092656+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:33:39.092771+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:33:39.093715+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:33:39.094061+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:33:39.096881+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:33:39.097020+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:33:39.099804+00:00", "trade", 13.85, 245.0]
["2026-09-22T13:33:44.416385+00:00", "trade", 13.87, 10.0]
["2026-09-22T13:33:44.416746+00:00", "trade", 13.87, 1.0]
["2026-09-22T13:33:44.919582+00:00", "trade", 13.87, 5.0]
["2026-09-22T13:33:44.920127+00:00", "trade", 13.87, 5.0]
["2026-09-22T13:33:45.058185+00:00", "trade", 13.86, 20.0]
["2026-09-22T13:33:45.084115+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:33:45.254396+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:33:45.254474+00:00", "trade", 13.85, 286.0]
["2026-09-22T13:33:45.254577+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:33:45.254654+00:00", "trade", 13.85, 24.0]
["2026-09-22T13:33:45.254668+00:00", "quote", 13.82, 13.89]
["2026-09-22T13:33:45.254713+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:33:45.254713+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:33:45.254848+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:33:45.255028+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:33:45.255079+00:00", "quote", 13.82, 13.88]
["2026-09-22T13:33:45.255304+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:33:45.255578+00:00", "trade", 13.84, 50.0]
["2026-09-22T13:33:45.255580+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:33:45.255625+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:33:45.255670+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:33:45.255685+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:33:45.256051+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:33:45.256532+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:33:45.266446+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:33:45.289781+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:33:45.355708+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:33:45.355753+00:00", "quote", 13.81, 13.87]
["2026-09-22T13:33:45.355813+00:00", "quote", 13.81, 13.87]
["2026-09-22T13:33:45.356310+00:00", "quote", 13.81, 13.87]
["2026-09-22T13:33:45.462903+00:00", "quote", 13.81, 13.87]
["2026-09-22T13:33:45.466362+00:00", "quote", 13.81, 13.87]
["2026-09-22T13:33:46.961699+00:00", "trade", 13.8402, 100.0]
["2026-09-22T13:33:49.276247+00:00", "trade", 13.84, 300.0]
["2026-09-22T13:33:49.298090+00:00", "quote", 13.81, 13.87]
["2026-09-22T13:33:50.284298+00:00", "quote", 13.81, 13.87]
["2026-09-22T13:33:50.285130+00:00", "quote", 13.81, 13.87]
["2026-09-22T13:33:50.433483+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:33:52.630066+00:00", "trade", 13.88, 10.0]
["2026-09-22T13:33:54.971882+00:00", "trade", 13.85, 150.0]
["2026-09-22T13:33:57.550525+00:00", "trade", 13.8573, 1.0]
["2026-09-22T13:33:59.628108+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:34:05.993710+00:00", "quote", 13.81, 13.87]
["2026-09-22T13:34:07.930669+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:34:10.529986+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:34:10.535742+00:00", "trade", 13.85, 10.0]
["2026-09-22T13:34:10.536593+00:00", "trade", 13.85, 10.0]
["2026-09-22T13:34:13.271511+00:00", "trade", 13.839, 100.0]
["2026-09-22T13:34:14.082254+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:34:14.222941+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:34:14.222944+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:34:14.222944+00:00", "quote", 13.82, 13.88]
["2026-09-22T13:34:14.223325+00:00", "quote", 13.82, 13.88]
["2026-09-22T13:34:14.223330+00:00", "quote", 13.81, 13.88]
["2026-09-22T13:34:14.223915+00:00", "trade", 13.83, 10.0]
["2026-09-22T13:34:14.223956+00:00", "quote", 13.81, 13.88]
["2026-09-22T13:34:14.224031+00:00", "quote", 13.81, 13.87]
["2026-09-22T13:34:14.224432+00:00", "quote", 13.81, 13.87]
["2026-09-22T13:34:14.224477+00:00", "quote", 13.81, 13.87]
["2026-09-22T13:34:14.233960+00:00", "quote", 13.81, 13.87]
["2026-09-22T13:34:14.234406+00:00", "quote", 13.81, 13.88]
["2026-09-22T13:34:14.361804+00:00", "quote", 13.81, 13.88]
["2026-09-22T13:34:14.366686+00:00", "trade", 13.845, 1000.0]
["2026-09-22T13:34:14.932037+00:00", "quote", 13.82, 13.88]
["2026-09-22T13:34:15.461704+00:00", "trade", 13.85, 300.0]
["2026-09-22T13:34:15.461719+00:00", "trade", 13.85, 300.0]
["2026-09-22T13:34:15.463322+00:00", "trade", 13.85, 300.0]
["2026-09-22T13:34:15.464768+00:00", "trade", 13.85, 300.0]
["2026-09-22T13:34:15.474241+00:00", "trade", 13.85, 300.0]
["2026-09-22T13:34:15.474487+00:00", "trade", 13.85, 272.0]
["2026-09-22T13:34:15.474551+00:00", "trade", 13.85, 201.0]
["2026-09-22T13:34:15.474557+00:00", "trade", 13.85, 19.0]
["2026-09-22T13:34:15.474563+00:00", "trade", 13.85, 300.0]
["2026-09-22T13:34:15.474566+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:34:15.474566+00:00", "trade", 13.89, 900.0]
["2026-09-22T13:34:15.474569+00:00", "trade", 13.89, 54.0]
["2026-09-22T13:34:15.474572+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:34:15.474572+00:00", "trade", 13.89, 1.0]
["2026-09-22T13:34:15.474641+00:00", "trade", 13.85, 10.0]
["2026-09-22T13:34:15.474647+00:00", "trade", 13.85, 10.0]
["2026-09-22T13:34:15.474656+00:00", "trade", 13.85, 10.0]
["2026-09-22T13:34:15.474668+00:00", "trade", 13.85, 28.0]
["2026-09-22T13:34:15.474671+00:00", "trade", 13.85, 89.0]
["2026-09-22T13:34:15.474674+00:00", "trade", 13.85, 201.0]
["2026-09-22T13:34:15.474698+00:00", "trade", 13.86, 37.0]
["2026-09-22T13:34:15.474704+00:00", "trade", 13.86, 37.0]
["2026-09-22T13:34:15.474767+00:00", "trade", 13.85, 5.0]
["2026-09-22T13:34:15.474774+00:00", "quote", 13.82, 13.88]
["2026-09-22T13:34:15.474774+00:00", "quote", 13.82, 13.88]
["2026-09-22T13:34:15.474790+00:00", "quote", 13.82, 13.88]
["2026-09-22T13:34:15.474795+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:34:15.474821+00:00", "trade", 13.85, 300.0]
["2026-09-22T13:34:15.474845+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:34:15.474848+00:00", "trade", 13.89, 500.0]
["2026-09-22T13:34:15.474852+00:00", "trade", 13.85, 201.0]
["2026-09-22T13:34:15.474854+00:00", "quote", 13.84, 13.88]
["2026-09-22T13:34:15.474858+00:00", "trade", 13.85, 201.0]
["2026-09-22T13:34:15.474872+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:34:15.474879+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:34:15.474884+00:00", "quote", 13.84, 13.88]
["2026-09-22T13:34:15.474898+00:00", "trade", 13.85, 4.0]
["2026-09-22T13:34:15.474903+00:00", "trade", 13.85, 300.0]
["2026-09-22T13:34:15.474903+00:00", "trade", 13.87, 45.0]
["2026-09-22T13:34:15.474903+00:00", "trade", 13.85, 99.0]
["2026-09-22T13:34:15.474905+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:34:15.474908+00:00", "trade", 13.89, 600.0]
["2026-09-22T13:34:15.474908+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:34:15.474908+00:00", "trade", 13.89, 46.0]
["2026-09-22T13:34:15.474915+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:34:15.474915+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:34:15.474920+00:00", "quote", 13.87, 13.88]
["2026-09-22T13:34:15.474923+00:00", "trade", 13.85, 68.0]
["2026-09-22T13:34:15.474926+00:00", "trade", 13.85, 3.0]
["2026-09-22T13:34:15.474933+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:34:15.474935+00:00", "trade", 13.85, 129.0]
["2026-09-22T13:34:15.474942+00:00", "trade", 13.85, 200.0]
["2026-09-22T13:34:15.474957+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:34:15.474960+00:00", "trade", 13.87, 60.0]
["2026-09-22T13:34:15.474960+00:00", "quote", 13.84, 13.88]
["2026-09-22T13:34:15.474963+00:00", "trade", 13.85, 200.0]
["2026-09-22T13:34:15.474972+00:00", "trade", 13.87, 8.0]
["2026-09-22T13:34:15.474975+00:00", "quote", 13.84, 13.88]
["2026-09-22T13:34:15.474984+00:00", "trade", 13.86, 95.0]
["2026-09-22T13:34:15.474990+00:00", "trade", 13.87, 32.0]
["2026-09-22T13:34:15.475025+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:34:15.475030+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:34:15.475113+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:34:15.475116+00:00", "trade", 13.87, 1.0]
["2026-09-22T13:34:15.475120+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:34:15.475145+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:34:15.475179+00:00", "trade", 13.87, 59.0]
["2026-09-22T13:34:15.475182+00:00", "trade", 13.87, 8.0]
["2026-09-22T13:34:15.475185+00:00", "trade", 13.87, 32.0]
["2026-09-22T13:34:15.475190+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:34:15.475195+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:34:15.475245+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:34:15.475285+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:34:15.475325+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:34:15.475336+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:34:15.475357+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:34:15.475441+00:00", "trade", 13.85, 63.0]
["2026-09-22T13:34:15.475477+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:34:15.475531+00:00", "trade", 13.85, 237.0]
["2026-09-22T13:34:15.475540+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:34:15.475546+00:00", "trade", 13.85, 67.0]
["2026-09-22T13:34:15.475639+00:00", "trade", 13.85, 21.0]
["2026-09-22T13:34:15.475687+00:00", "trade", 13.855, 12.0]
["2026-09-22T13:34:15.475737+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:34:15.475761+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:34:15.475787+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:34:15.475837+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:34:15.475847+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:34:15.475877+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:34:15.475887+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:34:15.475940+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:34:15.476078+00:00", "trade", 13.85, 300.0]
["2026-09-22T13:34:15.476368+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:34:15.476984+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:34:15.476994+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:34:15.477017+00:00", "trade", 13.87, 5.0]
["2026-09-22T13:34:15.477025+00:00", "trade", 13.89, 1.0]
["2026-09-22T13:34:15.477025+00:00", "trade", 13.89, 3.0]
["2026-09-22T13:34:15.477050+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:34:15.477068+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:34:15.477074+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:34:15.477074+00:00", "trade", 13.88, 71.0]
["2026-09-22T13:34:15.477131+00:00", "trade", 13.89, 37.0]
["2026-09-22T13:34:15.477137+00:00", "trade", 13.89, 24.0]
["2026-09-22T13:34:15.477137+00:00", "trade", 13.89, 10.0]
["2026-09-22T13:34:15.477140+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:34:15.477142+00:00", "trade", 13.89, 37.0]
["2026-09-22T13:34:15.477142+00:00", "trade", 13.89, 21.0]
["2026-09-22T13:34:15.477146+00:00", "trade", 13.89, 29.0]
["2026-09-22T13:34:15.477205+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:34:15.477250+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:34:15.477250+00:00", "quote", 13.86, 13.87]
["2026-09-22T13:34:15.477275+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:34:15.477276+00:00", "quote", 13.86, 13.87]
["2026-09-22T13:34:15.477276+00:00", "quote", 13.86, 13.87]
["2026-09-22T13:34:15.477279+00:00", "trade", 13.87, 237.0]
["2026-09-22T13:34:15.477280+00:00", "quote", 13.86, 13.87]
["2026-09-22T13:34:15.477284+00:00", "trade", 13.87, 63.0]
["2026-09-22T13:34:15.477284+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:34:15.477285+00:00", "quote", 13.86, 13.87]
["2026-09-22T13:34:15.477285+00:00", "quote", 13.86, 13.87]
["2026-09-22T13:34:15.477287+00:00", "trade", 13.87, 200.0]
["2026-09-22T13:34:15.477287+00:00", "trade", 13.87, 300.0]
["2026-09-22T13:34:15.477290+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:34:15.477293+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:34:15.477297+00:00", "trade", 13.87, 200.0]
["2026-09-22T13:34:15.477297+00:00", "trade", 13.87, 3.0]
["2026-09-22T13:34:15.477303+00:00", "trade", 13.87, 20.0]
["2026-09-22T13:34:15.477303+00:00", "trade", 13.89, 16.0]
["2026-09-22T13:34:15.477303+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:34:15.477303+00:00", "trade", 13.89, 16.0]
["2026-09-22T13:34:15.477461+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:34:15.477466+00:00", "quote", 13.86, 13.87]
["2026-09-22T13:34:15.477551+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:34:15.477556+00:00", "quote", 13.87, 13.88]
["2026-09-22T13:34:15.477566+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:34:15.477567+00:00", "trade", 13.88, 400.0]
["2026-09-22T13:34:15.477570+00:00", "trade", 13.88, 500.0]
["2026-09-22T13:34:15.477573+00:00", "trade", 13.89, 500.0]
["2026-09-22T13:34:15.477912+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:34:15.477942+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:34:15.478072+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:34:15.478077+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:34:15.478162+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:34:15.478192+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:34:15.478363+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:34:15.478563+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:34:15.478714+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:34:15.479089+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:34:15.479551+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:34:15.481871+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:34:15.482352+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:34:15.486597+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:34:15.513476+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:34:15.513546+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:34:15.728193+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:34:15.728243+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:34:15.737655+00:00", "quote", 13.87, 13.91]
["2026-09-22T13:34:15.771469+00:00", "trade", 13.9017, 2.0]
["2026-09-22T13:34:15.797748+00:00", "trade", 13.9099, 5000.0]
["2026-09-22T13:34:15.865545+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:34:16.618799+00:00", "trade", 13.885, 1000.0]
["2026-09-22T13:34:16.620176+00:00", "quote", 13.87, 13.91]
["2026-09-22T13:34:16.620617+00:00", "quote", 13.87, 13.91]
["2026-09-22T13:34:16.621098+00:00", "quote", 13.87, 13.91]
["2026-09-22T13:34:16.621540+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:34:17.256406+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:34:17.290027+00:00", "trade", 13.9099, 276.0]
["2026-09-22T13:34:17.290391+00:00", "trade", 13.9099, 1.0]
["2026-09-22T13:34:18.914784+00:00", "trade", 13.8601, 1000.0]
["2026-09-22T13:34:20.024206+00:00", "quote", 13.87, 13.91]
["2026-09-22T13:34:20.024682+00:00", "quote", 13.87, 13.91]
["2026-09-22T13:34:20.045747+00:00", "quote", 13.87, 13.91]
["2026-09-22T13:34:20.046213+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:34:20.312658+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:34:20.899404+00:00", "trade", 13.885, 87.0]
["2026-09-22T13:34:21.043247+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:34:21.072462+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:34:21.385689+00:00", "trade", 13.885, 300.0]
["2026-09-22T13:34:21.385758+00:00", "quote", 13.84, 13.91]
["2026-09-22T13:34:21.386389+00:00", "quote", 13.85, 13.91]
["2026-09-22T13:34:21.386444+00:00", "quote", 13.84, 13.91]
["2026-09-22T13:34:21.386885+00:00", "quote", 13.85, 13.91]
["2026-09-22T13:34:21.387326+00:00", "quote", 13.85, 13.91]
["2026-09-22T13:34:21.444340+00:00", "trade", 13.88, 300.0]
["2026-09-22T13:34:21.444340+00:00", "trade", 13.88, 153.0]
["2026-09-22T13:34:21.444734+00:00", "trade", 13.88, 1000.0]
["2026-09-22T13:34:21.447140+00:00", "trade", 13.87, 24.0]
["2026-09-22T13:34:21.447143+00:00", "trade", 13.87, 4.0]
["2026-09-22T13:34:21.447219+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:34:21.447390+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:34:21.447861+00:00", "quote", 13.84, 13.9]
["2026-09-22T13:34:21.448046+00:00", "quote", 13.84, 13.9]
["2026-09-22T13:34:21.448051+00:00", "quote", 13.84, 13.9]
["2026-09-22T13:34:21.448171+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:34:21.448256+00:00", "quote", 13.84, 13.9]
["2026-09-22T13:34:21.448266+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:34:21.448286+00:00", "quote", 13.84, 13.9]
["2026-09-22T13:34:21.550004+00:00", "quote", 13.84, 13.9]
["2026-09-22T13:34:22.044942+00:00", "quote", 13.84, 13.9]
["2026-09-22T13:34:22.319318+00:00", "trade", 13.8928, 500.0]
["2026-09-22T13:34:22.395131+00:00", "quote", 13.84, 13.9]
["2026-09-22T13:34:22.447295+00:00", "quote", 13.84, 13.91]
["2026-09-22T13:34:22.448132+00:00", "quote", 13.84, 13.9]
["2026-09-22T13:34:22.483747+00:00", "quote", 13.84, 13.91]
["2026-09-22T13:34:22.484363+00:00", "quote", 13.84, 13.91]
["2026-09-22T13:34:22.805142+00:00", "quote", 13.84, 13.91]
["2026-09-22T13:34:22.805658+00:00", "quote", 13.84, 13.91]
["2026-09-22T13:34:22.808776+00:00", "quote", 13.84, 13.91]
["2026-09-22T13:34:26.426936+00:00", "trade", 13.875, 10.0]
["2026-09-22T13:34:28.700448+00:00", "trade", 13.875, 30.0]
["2026-09-22T13:34:29.595820+00:00", "quote", 13.84, 13.91]
["2026-09-22T13:34:29.596296+00:00", "quote", 13.84, 13.91]
["2026-09-22T13:34:29.596742+00:00", "quote", 13.84, 13.91]
["2026-09-22T13:34:29.991938+00:00", "quote", 13.84, 13.91]
["2026-09-22T13:34:31.106005+00:00", "trade", 13.87, 6.0]
["2026-09-22T13:34:31.251973+00:00", "quote", 13.84, 13.91]
["2026-09-22T13:34:31.252008+00:00", "quote", 13.84, 13.91]
["2026-09-22T13:34:31.252941+00:00", "trade", 13.85, 5.0]
["2026-09-22T13:34:31.252966+00:00", "quote", 13.84, 13.91]
["2026-09-22T13:34:31.252996+00:00", "quote", 13.84, 13.9]
["2026-09-22T13:34:31.253061+00:00", "quote", 13.84, 13.89]
["2026-09-22T13:34:31.253081+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:34:31.253081+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:34:31.253306+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:34:31.254033+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:34:31.254249+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:34:31.301626+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:34:31.301662+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:34:31.356387+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:34:31.721504+00:00", "trade", 13.87, 300.0]
["2026-09-22T13:34:31.952917+00:00", "trade", 13.86, 30.0]
["2026-09-22T13:34:33.649815+00:00", "trade", 13.8843, 3.0]
["2026-09-22T13:34:35.009100+00:00", "trade", 13.89, 450.0]
["2026-09-22T13:34:38.367451+00:00", "trade", 13.86, 6.0]
["2026-09-22T13:34:39.247216+00:00", "trade", 13.86, 50.0]
["2026-09-22T13:34:40.496327+00:00", "trade", 13.8843, 1.0]
["2026-09-22T13:34:41.496510+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:34:41.496575+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:34:41.775674+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:34:41.775729+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:34:47.797811+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:34:48.370756+00:00", "trade", 13.86, 9.0]
["2026-09-22T13:34:49.769726+00:00", "trade", 13.86, 260.0]
["2026-09-22T13:34:50.025289+00:00", "trade", 13.8738, 500.0]
["2026-09-22T13:34:51.355533+00:00", "trade", 13.86, 2.0]
["2026-09-22T13:34:52.048211+00:00", "trade", 13.86, 44.0]
["2026-09-22T13:34:52.504308+00:00", "trade", 13.8357, 5.0]
["2026-09-22T13:34:53.474949+00:00", "trade", 13.86, 36.0]
["2026-09-22T13:34:53.475821+00:00", "trade", 13.86, 36.0]
["2026-09-22T13:34:53.682991+00:00", "trade", 13.86, 74.0]
["2026-09-22T13:34:54.088708+00:00", "trade", 13.86, 10.0]
["2026-09-22T13:34:56.473142+00:00", "trade", 13.8705, 20.0]
["2026-09-22T13:34:56.491425+00:00", "trade", 13.8705, 1.0]
["2026-09-22T13:34:58.104782+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:34:58.104808+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:34:58.104843+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:34:58.104883+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:34:58.104888+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:34:58.105334+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:34:58.105379+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:34:58.107269+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:34:58.107272+00:00", "trade", 13.83, 2300.0]
["2026-09-22T13:34:58.107362+00:00", "trade", 13.83, 1.0]
["2026-09-22T13:34:58.107730+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:34:58.107798+00:00", "trade", 13.83, 1400.0]
["2026-09-22T13:34:58.107800+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:34:58.107820+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:34:58.107855+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:34:58.108051+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:34:58.108121+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:34:58.108301+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:34:58.108346+00:00", "quote", 13.83, 13.83]
["2026-09-22T13:34:58.108354+00:00", "trade", 13.83, 300.0]
["2026-09-22T13:34:58.108356+00:00", "quote", 13.83, 13.83]
["2026-09-22T13:34:58.108370+00:00", "trade", 13.83, 300.0]
["2026-09-22T13:34:58.108372+00:00", "quote", 13.83, 13.83]
["2026-09-22T13:34:58.108375+00:00", "trade", 13.83, 553.0]
["2026-09-22T13:34:58.108376+00:00", "quote", 13.83, 13.83]
["2026-09-22T13:34:58.108390+00:00", "trade", 13.83, 1047.0]
["2026-09-22T13:34:58.108391+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:34:58.108406+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:34:58.108436+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:34:58.108597+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:34:58.108637+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:34:58.108850+00:00", "trade", 13.825, 700.0]
["2026-09-22T13:34:58.108852+00:00", "quote", 13.83, 13.83]
["2026-09-22T13:34:58.108913+00:00", "quote", 13.83, 13.83]
["2026-09-22T13:34:58.108914+00:00", "trade", 13.83, 67.0]
["2026-09-22T13:34:58.108963+00:00", "quote", 13.83, 13.83]
["2026-09-22T13:34:58.108965+00:00", "trade", 13.83, 114.0]
["2026-09-22T13:34:58.109063+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:34:58.109166+00:00", "trade", 13.83, 433.0]
["2026-09-22T13:34:58.109168+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:34:58.109213+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:34:58.109258+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:34:58.109344+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:34:58.109569+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:34:58.109649+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:34:58.109709+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:34:58.109900+00:00", "quote", 13.83, 13.83]
["2026-09-22T13:34:58.109970+00:00", "quote", 13.83, 13.83]
["2026-09-22T13:34:58.110130+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:34:58.110132+00:00", "trade", 13.83, 2100.0]
["2026-09-22T13:34:58.110135+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:34:58.110201+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:34:58.110285+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:34:58.110285+00:00", "trade", 13.81, 10.0]
["2026-09-22T13:34:58.110286+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:34:58.110288+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:34:58.110288+00:00", "trade", 13.81, 30.0]
["2026-09-22T13:34:58.110291+00:00", "trade", 13.81, 35000.0]
["2026-09-22T13:34:58.110291+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:34:58.110466+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:34:58.110642+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:34:58.110658+00:00", "trade", 13.82, 90.0]
["2026-09-22T13:34:58.110667+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:34:58.110688+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:34:58.110757+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:34:58.110938+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:34:58.111063+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:34:58.111205+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:34:58.111223+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:34:58.111232+00:00", "trade", 13.82, 67.0]
["2026-09-22T13:34:58.111263+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:34:58.111298+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:34:58.111378+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:34:58.111524+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:34:58.111684+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:34:58.111909+00:00", "trade", 13.81, 1.0]
["2026-09-22T13:34:58.112025+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:34:58.113243+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:34:58.113243+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:34:58.113699+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:34:58.174238+00:00", "trade", 13.815, 2000.0]
["2026-09-22T13:34:58.231189+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:34:58.231214+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:34:58.231329+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:34:58.231449+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:34:58.341938+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:34:58.341941+00:00", "trade", 13.83, 20.0]
["2026-09-22T13:34:58.341943+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:34:58.341944+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:34:58.341944+00:00", "trade", 13.83, 62.0]
["2026-09-22T13:34:58.341947+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:34:58.342032+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:34:58.342198+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:34:58.342201+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:34:58.342201+00:00", "trade", 13.82, 16.0]
["2026-09-22T13:34:58.342201+00:00", "trade", 13.83, 31.0]
["2026-09-22T13:34:58.342203+00:00", "trade", 13.83, 56.0]
["2026-09-22T13:34:58.342206+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:34:58.342245+00:00", "trade", 13.815, 200.0]
["2026-09-22T13:34:58.342248+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:34:58.342252+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:34:58.342254+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:34:58.342318+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:34:58.342744+00:00", "trade", 13.815, 4.0]
["2026-09-22T13:34:58.342816+00:00", "trade", 13.82, 200.0]
["2026-09-22T13:34:58.342823+00:00", "trade", 13.8175, 96.0]
["2026-09-22T13:34:58.342840+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:34:58.342889+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:34:58.342928+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:34:58.342955+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:34:58.343511+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:34:58.343535+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:34:58.343923+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:34:58.343923+00:00", "trade", 13.83, 44.0]
["2026-09-22T13:34:58.343927+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:34:58.344022+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:34:58.358186+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:34:58.467887+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:34:58.656349+00:00", "trade", 13.825, 90.0]
["2026-09-22T13:34:58.749322+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:34:58.938969+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:34:58.939034+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:34:58.944026+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:34:59.308308+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:34:59.715356+00:00", "trade", 13.82, 18.0]
["2026-09-22T13:34:59.906813+00:00", "trade", 13.8387, 200.0]
["2026-09-22T13:34:59.907480+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:34:59.907495+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:34:59.907544+00:00", "trade", 13.83, 4.0]
["2026-09-22T13:34:59.908151+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:34:59.908207+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:34:59.908743+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:34:59.908803+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:34:59.908873+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:34:59.909555+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:34:59.909670+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:34:59.913710+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:34:59.914873+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:34:59.914883+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:34:59.918235+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:34:59.918992+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:34:59.919067+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:34:59.925788+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:34:59.926245+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:34:59.926691+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:34:59.946087+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:34:59.946643+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:34:59.971172+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:34:59.991946+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:00.009834+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:03.412984+00:00", "trade", 13.8515, 500.0]
["2026-09-22T13:35:03.452631+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:35:03.988630+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:35:05.562911+00:00", "trade", 13.833, 1.0]
["2026-09-22T13:35:05.970144+00:00", "trade", 13.833, 5.0]
["2026-09-22T13:35:06.088667+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:06.089118+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:06.089574+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:06.834046+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:06.849358+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:08.327080+00:00", "trade", 13.84, 5.0]
["2026-09-22T13:35:08.339746+00:00", "trade", 13.84, 10.0]
["2026-09-22T13:35:08.445237+00:00", "trade", 13.84, 5.0]
["2026-09-22T13:35:09.123449+00:00", "trade", 13.84, 20.0]
["2026-09-22T13:35:09.123451+00:00", "trade", 13.84, 300.0]
["2026-09-22T13:35:09.123522+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:09.123583+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:09.124425+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:09.124500+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:09.128394+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:09.132439+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:09.230552+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:10.256218+00:00", "trade", 13.845, 25.0]
["2026-09-22T13:35:11.049849+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:11.565848+00:00", "trade", 13.847, 2.0]
["2026-09-22T13:35:12.304135+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:12.991116+00:00", "trade", 13.8503, 900.0]
["2026-09-22T13:35:12.992484+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:12.992740+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:12.992975+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:12.993116+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:12.993431+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:12.993577+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:12.993737+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:12.993948+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:12.994043+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:35:12.994639+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:12.995155+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:12.995401+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:13.000102+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:13.230305+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:13.247401+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:14.375101+00:00", "trade", 13.8255, 1.0]
["2026-09-22T13:35:14.376509+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:14.570548+00:00", "trade", 13.8255, 747.0]
["2026-09-22T13:35:14.679212+00:00", "trade", 13.83, 48.0]
["2026-09-22T13:35:14.679212+00:00", "trade", 13.83, 43.0]
["2026-09-22T13:35:14.679218+00:00", "trade", 13.83, 48.0]
["2026-09-22T13:35:14.679290+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:14.679421+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:14.679444+00:00", "trade", 13.83, 80.0]
["2026-09-22T13:35:14.679791+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:14.679886+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:35:14.680102+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:14.680207+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:35:14.680232+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:14.680436+00:00", "trade", 13.83, 9.0]
["2026-09-22T13:35:14.680438+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:35:14.680439+00:00", "trade", 13.82, 91.0]
["2026-09-22T13:35:14.680484+00:00", "trade", 13.82, 9.0]
["2026-09-22T13:35:14.680493+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:35:14.680499+00:00", "trade", 13.82, 20.0]
["2026-09-22T13:35:14.680503+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:35:14.680674+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:35:14.681034+00:00", "trade", 13.83, 8.0]
["2026-09-22T13:35:14.681330+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:35:14.681445+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:35:14.681841+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:35:14.685129+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:35:14.686619+00:00", "trade", 13.84, 25.0]
["2026-09-22T13:35:14.687951+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:35:14.689369+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:35:14.756895+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:35:14.827754+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:35:16.953284+00:00", "trade", 13.8444, 1.0]
["2026-09-22T13:35:16.954467+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:35:17.143483+00:00", "trade", 13.8444, 181.0]
["2026-09-22T13:35:17.150544+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:35:17.925246+00:00", "trade", 13.837, 1.0]
["2026-09-22T13:35:18.159212+00:00", "trade", 13.818, 1.0]
["2026-09-22T13:35:18.210547+00:00", "trade", 13.84, 4.0]
["2026-09-22T13:35:18.210550+00:00", "trade", 13.84, 7.0]
["2026-09-22T13:35:18.210565+00:00", "trade", 13.84, 6.0]
["2026-09-22T13:35:18.210613+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:35:18.210709+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:18.210739+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:18.211109+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:35:18.211290+00:00", "trade", 13.85, 2.0]
["2026-09-22T13:35:18.211290+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:35:18.211350+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:35:18.211353+00:00", "trade", 13.85, 12.0]
["2026-09-22T13:35:18.211395+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:35:18.211455+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:35:18.211458+00:00", "trade", 13.85, 107.0]
["2026-09-22T13:35:18.211476+00:00", "trade", 13.85, 5.0]
["2026-09-22T13:35:18.211485+00:00", "trade", 13.85, 36.0]
["2026-09-22T13:35:18.211485+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:35:18.211663+00:00", "trade", 13.84, 12.0]
["2026-09-22T13:35:18.211841+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:35:18.212272+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:35:18.212352+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:35:18.374990+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:35:18.962508+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:35:19.005306+00:00", "trade", 13.85, 8.0]
["2026-09-22T13:35:19.005354+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:35:19.005390+00:00", "trade", 13.85, 9.0]
["2026-09-22T13:35:19.005417+00:00", "trade", 13.85, 9.0]
["2026-09-22T13:35:19.005466+00:00", "trade", 13.85, 41.0]
["2026-09-22T13:35:19.005619+00:00", "trade", 13.85, 3.0]
["2026-09-22T13:35:19.005619+00:00", "trade", 13.85, 20.0]
["2026-09-22T13:35:19.005622+00:00", "trade", 13.85, 102.0]
["2026-09-22T13:35:19.005862+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:19.005862+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:19.005937+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:35:19.005967+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:35:19.006473+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:35:19.006503+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:35:19.006528+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:19.006729+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:19.008052+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:35:19.008348+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:19.008638+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:19.012898+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:35:19.062451+00:00", "trade", 13.85, 515.0]
["2026-09-22T13:35:19.115999+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:19.720132+00:00", "trade", 13.845, 100.0]
["2026-09-22T13:35:19.840805+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:35:19.841005+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:19.841085+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:35:19.907564+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:20.005647+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:20.006138+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:20.111294+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:20.112211+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:20.323424+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:20.372385+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:20.424911+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:20.634138+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:21.059401+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:21.062859+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:21.160055+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:21.364161+00:00", "trade", 13.84, 75.0]
["2026-09-22T13:35:21.410071+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:22.662042+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:22.662062+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:35:22.662327+00:00", "quote", 13.82, 13.88]
["2026-09-22T13:35:22.662999+00:00", "quote", 13.82, 13.88]
["2026-09-22T13:35:22.663134+00:00", "quote", 13.82, 13.88]
["2026-09-22T13:35:22.666611+00:00", "trade", 13.86, 1.0]
["2026-09-22T13:35:22.666633+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:22.666663+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:22.666853+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:22.666998+00:00", "quote", 13.84, 13.89]
["2026-09-22T13:35:22.667229+00:00", "quote", 13.84, 13.89]
["2026-09-22T13:35:22.667560+00:00", "quote", 13.84, 13.89]
["2026-09-22T13:35:22.667560+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:35:22.667590+00:00", "quote", 13.84, 13.89]
["2026-09-22T13:35:22.667892+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:35:22.668006+00:00", "quote", 13.84, 13.88]
["2026-09-22T13:35:22.668076+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:35:22.668121+00:00", "quote", 13.84, 13.88]
["2026-09-22T13:35:22.668151+00:00", "quote", 13.84, 13.89]
["2026-09-22T13:35:22.668484+00:00", "trade", 13.865, 6.0]
["2026-09-22T13:35:22.668502+00:00", "quote", 13.84, 13.88]
["2026-09-22T13:35:22.669149+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:35:22.670151+00:00", "quote", 13.84, 13.88]
["2026-09-22T13:35:22.671163+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:35:22.671640+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:35:22.671640+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:35:22.672116+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:35:22.672116+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:35:22.672196+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:35:22.704277+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:35:22.704498+00:00", "quote", 13.84, 13.89]
["2026-09-22T13:35:22.704813+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:22.704899+00:00", "quote", 13.84, 13.89]
["2026-09-22T13:35:22.704934+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:22.705285+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:22.705330+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:22.705370+00:00", "quote", 13.84, 13.89]
["2026-09-22T13:35:22.705375+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:22.705375+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:22.705801+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:22.705806+00:00", "quote", 13.84, 13.89]
["2026-09-22T13:35:22.705846+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:22.769502+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:23.789706+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:23.790077+00:00", "quote", 13.82, 13.89]
["2026-09-22T13:35:23.790423+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:23.790569+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:23.790619+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:23.824459+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:24.273308+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:24.278485+00:00", "quote", 13.82, 13.89]
["2026-09-22T13:35:24.279197+00:00", "quote", 13.82, 13.89]
["2026-09-22T13:35:24.444227+00:00", "trade", 13.855, 125.0]
["2026-09-22T13:35:24.517805+00:00", "quote", 13.82, 13.89]
["2026-09-22T13:35:24.518256+00:00", "quote", 13.82, 13.89]
["2026-09-22T13:35:24.817133+00:00", "quote", 13.82, 13.89]
["2026-09-22T13:35:24.817769+00:00", "quote", 13.82, 13.89]
["2026-09-22T13:35:25.128018+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:25.128439+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:35:25.128604+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:35:25.129085+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:35:25.129521+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:35:25.212589+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:25.212910+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:25.213071+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:25.213341+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:25.310954+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:25.311906+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:25.420519+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:25.800414+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:35:25.800690+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:35:25.800910+00:00", "trade", 13.85, 18.0]
["2026-09-22T13:35:25.801456+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:35:25.801592+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:25.801682+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:25.802845+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:25.805616+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:25.842469+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:25.842589+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:35:26.652778+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:35:26.653019+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:35:26.653254+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:35:26.653490+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:26.690263+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:35:26.690553+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:35:26.691044+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:26.692528+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:26.692563+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:26.692566+00:00", "trade", 13.83, 98.0]
["2026-09-22T13:35:26.692569+00:00", "trade", 13.84, 2.0]
["2026-09-22T13:35:26.692974+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:26.693109+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:26.693130+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:26.693131+00:00", "trade", 13.83, 2.0]
["2026-09-22T13:35:26.693240+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:35:26.693270+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:35:26.693290+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:35:26.694267+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:35:26.694708+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:35:26.698071+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:35:26.704557+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:35:26.704988+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:35:26.705018+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:35:26.717162+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:35:26.752290+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:35:27.133177+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:35:27.133673+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:35:27.319952+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:35:27.320303+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:35:27.367074+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:35:28.224561+00:00", "trade", 13.835, 100.0]
["2026-09-22T13:35:28.225186+00:00", "trade", 13.835, 200.0]
["2026-09-22T13:35:28.293385+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:35:28.424904+00:00", "trade", 13.8543, 1.0]
["2026-09-22T13:35:29.991959+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:35:30.845721+00:00", "trade", 13.841, 2.0]
["2026-09-22T13:35:31.585095+00:00", "trade", 13.835, 50.0]
["2026-09-22T13:35:32.135362+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:35:32.135818+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:35:32.236553+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:35:34.269112+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:35:34.319958+00:00", "quote", 13.81, 13.87]
["2026-09-22T13:35:34.319968+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:35:34.320700+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:35:34.320730+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:35:34.321437+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:35:34.374939+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:35:34.605047+00:00", "trade", 13.8257, 17.0]
["2026-09-22T13:35:34.995836+00:00", "trade", 13.8257, 1.0]
["2026-09-22T13:35:35.505937+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:35:35.533538+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:35:36.023449+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:35:36.502667+00:00", "trade", 13.845, 125.0]
["2026-09-22T13:35:36.622094+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:35:37.119920+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:35:37.221381+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:35:37.249082+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:35:38.578591+00:00", "trade", 13.8423, 100.0]
["2026-09-22T13:35:38.976445+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:35:38.976485+00:00", "quote", 13.82, 13.88]
["2026-09-22T13:35:38.977538+00:00", "quote", 13.82, 13.88]
["2026-09-22T13:35:39.494235+00:00", "trade", 13.85, 2.0]
["2026-09-22T13:35:39.495050+00:00", "quote", 13.82, 13.88]
["2026-09-22T13:35:39.495140+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:35:39.495310+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:35:39.495551+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:35:39.495771+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:35:39.495811+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:35:39.496373+00:00", "quote", 13.84, 13.88]
["2026-09-22T13:35:39.496829+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:35:39.520124+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:35:39.536338+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:39.953299+00:00", "trade", 13.84, 80.0]
["2026-09-22T13:35:40.034675+00:00", "quote", 13.82, 13.89]
["2026-09-22T13:35:40.035752+00:00", "quote", 13.82, 13.89]
["2026-09-22T13:35:40.154685+00:00", "trade", 13.855, 30.0]
["2026-09-22T13:35:40.267222+00:00", "trade", 13.855, 30.0]
["2026-09-22T13:35:41.181609+00:00", "trade", 13.8257, 1.0]
["2026-09-22T13:35:41.347094+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:41.347545+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:41.383035+00:00", "quote", 13.82, 13.89]
["2026-09-22T13:35:41.383671+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:41.430433+00:00", "quote", 13.82, 13.89]
["2026-09-22T13:35:41.664690+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:41.665242+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:41.710274+00:00", "quote", 13.82, 13.89]
["2026-09-22T13:35:41.710705+00:00", "quote", 13.82, 13.89]
["2026-09-22T13:35:41.969861+00:00", "trade", 13.86, 500.0]
["2026-09-22T13:35:42.269188+00:00", "trade", 13.855, 300.0]
["2026-09-22T13:35:42.873920+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:42.874371+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:42.875148+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:35:42.875594+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:35:42.876050+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:35:42.876511+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:42.981325+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:42.981356+00:00", "quote", 13.82, 13.89]
["2026-09-22T13:35:43.242120+00:00", "trade", 13.87, 1.0]
["2026-09-22T13:35:43.343074+00:00", "trade", 13.855, 1.0]
["2026-09-22T13:35:44.185888+00:00", "quote", 13.84, 13.89]
["2026-09-22T13:35:44.185918+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:44.186379+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:44.186866+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:35:44.187302+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:35:44.187783+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:35:44.188239+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:44.346741+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:44.346756+00:00", "quote", 13.82, 13.89]
["2026-09-22T13:35:44.423033+00:00", "quote", 13.82, 13.89]
["2026-09-22T13:35:44.805428+00:00", "quote", 13.82, 13.89]
["2026-09-22T13:35:44.906629+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:44.976937+00:00", "quote", 13.82, 13.89]
["2026-09-22T13:35:45.016010+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:45.016481+00:00", "quote", 13.82, 13.89]
["2026-09-22T13:35:45.117301+00:00", "quote", 13.82, 13.89]
["2026-09-22T13:35:45.117301+00:00", "quote", 13.84, 13.89]
["2026-09-22T13:35:45.222762+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:45.223233+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:45.223233+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:45.223253+00:00", "quote", 13.82, 13.89]
["2026-09-22T13:35:45.645554+00:00", "quote", 13.84, 13.89]
["2026-09-22T13:35:45.645894+00:00", "quote", 13.82, 13.89]
["2026-09-22T13:35:45.646025+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:45.646541+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:45.822204+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:45.822705+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:45.822801+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:45.823131+00:00", "quote", 13.84, 13.89]
["2026-09-22T13:35:45.823603+00:00", "quote", 13.84, 13.89]
["2026-09-22T13:35:45.824034+00:00", "quote", 13.84, 13.89]
["2026-09-22T13:35:45.824490+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:45.824540+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:45.824850+00:00", "quote", 13.84, 13.89]
["2026-09-22T13:35:45.834468+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:45.885375+00:00", "quote", 13.82, 13.89]
["2026-09-22T13:35:45.885375+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:35:46.331201+00:00", "quote", 13.84, 13.89]
["2026-09-22T13:35:46.332630+00:00", "quote", 13.84, 13.89]
["2026-09-22T13:35:46.333136+00:00", "quote", 13.84, 13.89]
["2026-09-22T13:35:47.148312+00:00", "quote", 13.84, 13.89]
["2026-09-22T13:35:47.288365+00:00", "quote", 13.84, 13.89]
["2026-09-22T13:35:48.842270+00:00", "quote", 13.84, 13.89]
["2026-09-22T13:35:48.959099+00:00", "trade", 13.865, 15.0]
["2026-09-22T13:35:48.959700+00:00", "trade", 13.86, 15.0]
["2026-09-22T13:35:49.754908+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:35:49.754962+00:00", "trade", 13.87, 5.0]
["2026-09-22T13:35:49.755008+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:35:49.755649+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:35:49.755880+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:35:49.755885+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:35:49.755945+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:35:49.755995+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:35:49.756040+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:35:49.756085+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:35:49.756120+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:35:49.756120+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:35:49.756206+00:00", "quote", 13.87, 13.91]
["2026-09-22T13:35:49.756486+00:00", "quote", 13.87, 13.91]
["2026-09-22T13:35:49.756597+00:00", "quote", 13.87, 13.91]
["2026-09-22T13:35:49.756642+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:35:49.756752+00:00", "quote", 13.87, 13.91]
["2026-09-22T13:35:49.760000+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:49.760000+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:49.760476+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:49.760912+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:49.764064+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:49.776684+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:49.778895+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:49.797930+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:49.798451+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:49.801829+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:49.834312+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:50.461074+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:50.461695+00:00", "quote", 13.87, 13.91]
["2026-09-22T13:35:50.461700+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:50.461715+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:50.461745+00:00", "quote", 13.87, 13.91]
["2026-09-22T13:35:50.461756+00:00", "quote", 13.87, 13.91]
["2026-09-22T13:35:50.461996+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:50.462156+00:00", "quote", 13.87, 13.91]
["2026-09-22T13:35:50.462222+00:00", "quote", 13.87, 13.91]
["2026-09-22T13:35:50.462597+00:00", "quote", 13.87, 13.91]
["2026-09-22T13:35:50.479678+00:00", "quote", 13.87, 13.91]
["2026-09-22T13:35:50.480144+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:50.491967+00:00", "quote", 13.85, 13.91]
["2026-09-22T13:35:50.492574+00:00", "quote", 13.85, 13.91]
["2026-09-22T13:35:50.492714+00:00", "quote", 13.85, 13.91]
["2026-09-22T13:35:50.915300+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:51.349274+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:51.804046+00:00", "trade", 13.885, 149.0]
["2026-09-22T13:35:52.157302+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:52.157468+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:52.166830+00:00", "quote", 13.87, 13.91]
["2026-09-22T13:35:52.167296+00:00", "quote", 13.87, 13.91]
["2026-09-22T13:35:52.208083+00:00", "quote", 13.87, 13.91]
["2026-09-22T13:35:52.208565+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:52.208996+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:52.763736+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:52.911878+00:00", "trade", 13.885, 1.0]
["2026-09-22T13:35:53.454839+00:00", "trade", 13.8846, 100.0]
["2026-09-22T13:35:53.955293+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:53.955815+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:54.063942+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:54.064433+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:54.064448+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:54.065346+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:54.124506+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:54.479326+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:54.480258+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:54.480704+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:58.229493+00:00", "trade", 13.88, 15.0]
["2026-09-22T13:35:58.230037+00:00", "trade", 13.88, 2.0]
["2026-09-22T13:35:58.230124+00:00", "trade", 13.89, 35.0]
["2026-09-22T13:35:58.230322+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:58.230522+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:58.230563+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:35:58.230563+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:35:58.230683+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:35:58.230723+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:35:58.230798+00:00", "trade", 13.88, 10.0]
["2026-09-22T13:35:58.230963+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:58.231004+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:58.231039+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:58.231069+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:58.231164+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:58.231164+00:00", "quote", 13.87, 13.91]
["2026-09-22T13:35:58.231480+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:58.231510+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:58.235484+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:58.294487+00:00", "trade", 13.885, 4.0]
["2026-09-22T13:35:58.344629+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:58.345120+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:58.826181+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:59.336272+00:00", "trade", 13.885, 8.0]
["2026-09-22T13:35:59.337633+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:59.338079+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:59.338551+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:35:59.991966+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:36:00.081199+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:36:00.082216+00:00", "quote", 13.87, 13.91]
["2026-09-22T13:36:00.082447+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:36:00.082647+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:36:00.083123+00:00", "quote", 13.87, 13.91]
["2026-09-22T13:36:00.083920+00:00", "quote", 13.87, 13.91]
["2026-09-22T13:36:01.005825+00:00", "quote", 13.87, 13.91]
["2026-09-22T13:36:01.006321+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:36:01.307298+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:36:01.308265+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:36:01.333004+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:36:01.535775+00:00", "trade", 13.885, 25.0]
["2026-09-22T13:36:02.273660+00:00", "trade", 13.87, 10.0]
["2026-09-22T13:36:02.275557+00:00", "trade", 13.885, 49.0]
["2026-09-22T13:36:02.296964+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:36:02.298082+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:36:02.298563+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:36:02.308086+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:36:02.308089+00:00", "trade", 13.86, 10.0]
["2026-09-22T13:36:02.308092+00:00", "trade", 13.86, 248.0]
["2026-09-22T13:36:02.308155+00:00", "trade", 13.86, 1.0]
["2026-09-22T13:36:02.308164+00:00", "trade", 13.86, 252.0]
["2026-09-22T13:36:02.308166+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:36:02.308188+00:00", "trade", 13.86, 38.0]
["2026-09-22T13:36:02.308191+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:36:02.308201+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:36:02.308296+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:36:02.308301+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:36:02.308326+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:36:02.308368+00:00", "trade", 13.86, 1.0]
["2026-09-22T13:36:02.308391+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:36:02.308396+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:36:02.308421+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:36:02.308637+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:36:02.308642+00:00", "trade", 13.85, 325.0]
["2026-09-22T13:36:02.308642+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:36:02.308726+00:00", "trade", 13.85, 112.0]
["2026-09-22T13:36:02.308727+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:36:02.308811+00:00", "trade", 13.85, 63.0]
["2026-09-22T13:36:02.308898+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:36:02.308953+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:36:02.308983+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:36:02.309088+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:36:02.309123+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:36:02.309173+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:36:02.309188+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:36:02.309359+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:36:02.309367+00:00", "trade", 13.85, 150.0]
["2026-09-22T13:36:02.309464+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:36:02.309699+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:36:02.358721+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:36:02.649699+00:00", "trade", 13.855, 300.0]
["2026-09-22T13:36:04.263079+00:00", "trade", 13.8637, 13.0]
["2026-09-22T13:36:04.263443+00:00", "trade", 13.8637, 1.0]
["2026-09-22T13:36:04.915033+00:00", "quote", 13.84, 13.89]
["2026-09-22T13:36:04.915093+00:00", "quote", 13.84, 13.88]
["2026-09-22T13:36:04.915769+00:00", "quote", 13.84, 13.88]
["2026-09-22T13:36:04.915795+00:00", "quote", 13.84, 13.88]
["2026-09-22T13:36:04.915830+00:00", "quote", 13.84, 13.88]
["2026-09-22T13:36:04.916135+00:00", "quote", 13.84, 13.88]
["2026-09-22T13:36:04.916140+00:00", "quote", 13.84, 13.88]
["2026-09-22T13:36:04.916266+00:00", "quote", 13.84, 13.88]
["2026-09-22T13:36:04.917373+00:00", "quote", 13.84, 13.88]
["2026-09-22T13:36:05.021882+00:00", "quote", 13.84, 13.88]
["2026-09-22T13:36:05.105185+00:00", "quote", 13.84, 13.88]
["2026-09-22T13:36:05.106108+00:00", "quote", 13.84, 13.88]
["2026-09-22T13:36:05.206953+00:00", "quote", 13.84, 13.88]
["2026-09-22T13:36:05.572304+00:00", "trade", 13.8426, 300.0]
["2026-09-22T13:36:05.572911+00:00", "trade", 13.8426, 600.0]
["2026-09-22T13:36:05.574159+00:00", "trade", 13.86, 40.0]
["2026-09-22T13:36:05.574544+00:00", "trade", 13.86, 8.0]
["2026-09-22T13:36:05.575296+00:00", "trade", 13.86, 1.0]
["2026-09-22T13:36:06.759951+00:00", "quote", 13.84, 13.88]
["2026-09-22T13:36:06.861562+00:00", "quote", 13.84, 13.88]
["2026-09-22T13:36:07.901072+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:36:07.901072+00:00", "trade", 13.84, 10.0]
["2026-09-22T13:36:07.901072+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:36:07.901132+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:36:07.901423+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:36:07.901623+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:36:07.902095+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:36:07.905939+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:36:07.906099+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:36:07.906129+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:36:07.906295+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:36:07.945784+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:36:07.946310+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:36:08.040424+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:36:08.152105+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:36:08.153002+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:36:08.296313+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:36:08.648111+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:36:08.648577+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:36:08.649033+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:36:10.643136+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:36:10.643191+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:36:10.743279+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:36:10.743304+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:36:13.626845+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:36:14.666686+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:36:14.787072+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:36:14.929987+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:36:15.188463+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:36:15.309526+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:36:15.429251+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:36:15.770322+00:00", "trade", 13.855, 100.0]
["2026-09-22T13:36:16.016756+00:00", "trade", 13.855, 14.0]
["2026-09-22T13:36:16.627170+00:00", "trade", 13.855, 10.0]
["2026-09-22T13:36:16.997069+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:36:18.719299+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:36:18.822671+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:36:18.886883+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:36:19.006778+00:00", "trade", 13.855, 1.0]
["2026-09-22T13:36:19.012419+00:00", "trade", 13.855, 1.0]
["2026-09-22T13:36:19.992844+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:36:19.992949+00:00", "trade", 13.84, 40.0]
["2026-09-22T13:36:19.993037+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:36:19.993132+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:36:19.993980+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:36:19.994436+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:36:19.997588+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:36:19.998109+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:36:20.003793+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:36:20.004279+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:36:20.043662+00:00", "trade", 13.84, 2.0]
["2026-09-22T13:36:20.043683+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:36:20.044770+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:36:20.045171+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:36:20.045956+00:00", "trade", 13.83, 1000.0]
["2026-09-22T13:36:20.045958+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:36:20.046010+00:00", "trade", 13.83, 12.0]
["2026-09-22T13:36:20.046309+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:36:20.046429+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:36:20.046879+00:00", "trade", 13.83, 103.0]
["2026-09-22T13:36:20.046888+00:00", "trade", 13.83, 97.0]
["2026-09-22T13:36:20.064588+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:36:20.064592+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:36:20.065084+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:36:20.065099+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:36:20.065099+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:36:20.065164+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:36:20.065620+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:36:20.065735+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:36:20.066001+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:36:20.094318+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:36:20.420936+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:36:20.673132+00:00", "trade", 13.84, 39.0]
["2026-09-22T13:36:20.673207+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:36:20.673277+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:36:20.673282+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:36:20.673723+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:36:20.673923+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:36:20.674019+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:36:20.674044+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:36:20.674139+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:36:20.680178+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:36:20.737289+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:36:21.417528+00:00", "trade", 13.86, 25.0]
["2026-09-22T13:36:22.323287+00:00", "trade", 13.8255, 705.0]
["2026-09-22T13:36:22.324398+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:36:22.324418+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:36:22.324443+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:36:24.311349+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:36:25.069564+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:36:25.069570+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:36:25.164510+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:36:25.165392+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:36:25.165668+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:36:25.165868+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:36:25.166375+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:36:25.216414+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:36:25.216875+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:36:25.217131+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:36:25.217657+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:36:25.218118+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:36:25.271259+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:36:25.989995+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:36:28.006667+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:36:28.636555+00:00", "trade", 13.8257, 1.0]
["2026-09-22T13:36:29.331612+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:36:29.331662+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:36:29.331687+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:36:29.332058+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:36:29.440511+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:36:29.991979+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:36:30.230753+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:36:30.230755+00:00", "trade", 13.82, 23.0]
["2026-09-22T13:36:30.230758+00:00", "trade", 13.82, 79.0]
["2026-09-22T13:36:30.230758+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:36:30.230758+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:36:30.230764+00:00", "trade", 13.82, 2.0]
["2026-09-22T13:36:30.230785+00:00", "trade", 13.82, 1.0]
["2026-09-22T13:36:30.230787+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:36:30.230789+00:00", "trade", 13.82, 5.0]
["2026-09-22T13:36:30.230813+00:00", "trade", 13.82, 21.0]
["2026-09-22T13:36:30.230843+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:36:30.231244+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:36:30.231414+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:36:30.231438+00:00", "trade", 13.82, 11.0]
["2026-09-22T13:36:30.231439+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:36:30.231450+00:00", "trade", 13.82, 9.0]
["2026-09-22T13:36:30.231459+00:00", "trade", 13.82, 15.0]
["2026-09-22T13:36:30.231460+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:36:30.231479+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:36:30.231546+00:00", "trade", 13.82, 2.0]
["2026-09-22T13:36:30.231546+00:00", "trade", 13.82, 24.0]
["2026-09-22T13:36:30.231579+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:36:30.231725+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:36:30.231730+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:36:30.231970+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:36:30.231975+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:36:30.231980+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:36:30.232030+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:36:30.232040+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:36:30.232116+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:36:30.232241+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:36:30.232376+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:36:30.232562+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:36:30.233158+00:00", "trade", 13.82, 6.0]
["2026-09-22T13:36:30.233509+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:36:30.236240+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:36:30.236717+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:36:30.241598+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:36:30.242119+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:36:30.267871+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:36:30.332485+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:36:30.342418+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:36:30.343160+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:36:30.343215+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:36:30.343225+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:36:30.344278+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:36:30.388333+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:36:31.497991+00:00", "trade", 13.82, 300.0]
["2026-09-22T13:36:33.147697+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:36:33.148164+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:36:33.148640+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:36:33.299048+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:36:33.299830+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:36:33.337870+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:36:34.255690+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:36:34.619528+00:00", "trade", 13.807, 100.0]
["2026-09-22T13:36:34.619562+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:36:34.619582+00:00", "trade", 13.81, 1.0]
["2026-09-22T13:36:34.619582+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:36:34.619807+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:36:34.626366+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:36:34.657430+00:00", "trade", 13.8299, 200.0]
["2026-09-22T13:36:34.657552+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:36:34.657602+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:36:34.658221+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:36:34.658224+00:00", "trade", 13.8, 10.0]
["2026-09-22T13:36:34.658224+00:00", "trade", 13.8, 39.0]
["2026-09-22T13:36:34.658236+00:00", "trade", 13.8, 300.0]
["2026-09-22T13:36:34.658236+00:00", "trade", 13.8, 10.0]
["2026-09-22T13:36:34.658242+00:00", "trade", 13.8, 20.0]
["2026-09-22T13:36:34.658242+00:00", "trade", 13.8, 50.0]
["2026-09-22T13:36:34.658247+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:36:34.658247+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:36:34.658251+00:00", "trade", 13.8, 10.0]
["2026-09-22T13:36:34.658251+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:36:34.658251+00:00", "trade", 13.8, 10.0]
["2026-09-22T13:36:34.658255+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:36:34.658255+00:00", "trade", 13.8, 2.0]
["2026-09-22T13:36:34.658260+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:36:34.658260+00:00", "trade", 13.8, 3.0]
["2026-09-22T13:36:34.658260+00:00", "trade", 13.8, 20.0]
["2026-09-22T13:36:34.658263+00:00", "trade", 13.8, 611.0]
["2026-09-22T13:36:34.658269+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:36:34.658270+00:00", "trade", 13.8, 20.0]
["2026-09-22T13:36:34.658278+00:00", "trade", 13.8, 2.0]
["2026-09-22T13:36:34.658279+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:36:34.658284+00:00", "trade", 13.8, 230.0]
["2026-09-22T13:36:34.658287+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:36:34.658289+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:36:34.658290+00:00", "trade", 13.8, 14.0]
["2026-09-22T13:36:34.658293+00:00", "trade", 13.8, 1327.0]
["2026-09-22T13:36:34.658304+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:36:34.658324+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:36:34.658344+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:36:34.658419+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:36:34.658476+00:00", "trade", 13.8, 36.0]
["2026-09-22T13:36:34.658540+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:36:34.658545+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:36:34.658575+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:36:34.658685+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:36:34.658790+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:36:34.658815+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:36:34.658837+00:00", "trade", 13.8, 135.0]
["2026-09-22T13:36:34.658880+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:36:34.658880+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:36:34.658916+00:00", "trade", 13.8, 135.0]
["2026-09-22T13:36:34.658922+00:00", "trade", 13.8, 130.0]
["2026-09-22T13:36:34.658941+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:36:34.658994+00:00", "trade", 13.8, 49.0]
["2026-09-22T13:36:34.659078+00:00", "trade", 13.79, 1.0]
["2026-09-22T13:36:34.659081+00:00", "trade", 13.79, 1.0]
["2026-09-22T13:36:34.659126+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:36:34.659183+00:00", "trade", 13.79, 1.0]
["2026-09-22T13:36:34.659186+00:00", "trade", 13.79, 11.0]
["2026-09-22T13:36:34.659201+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:36:34.659326+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:36:34.659412+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:36:34.659427+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:36:34.659512+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:36:34.661577+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:36:34.661607+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:36:34.662157+00:00", "trade", 13.8, 4.0]
["2026-09-22T13:36:34.662190+00:00", "trade", 13.78, 10.0]
["2026-09-22T13:36:34.662217+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:36:34.662584+00:00", "trade", 13.79, 147.0]
["2026-09-22T13:36:34.662659+00:00", "trade", 13.79, 153.0]
["2026-09-22T13:36:34.662867+00:00", "trade", 13.79, 200.0]
["2026-09-22T13:36:34.663141+00:00", "trade", 13.79, 200.0]
["2026-09-22T13:36:34.663252+00:00", "trade", 13.79, 1.0]
["2026-09-22T13:36:34.663402+00:00", "trade", 13.79, 200.0]
["2026-09-22T13:36:34.663754+00:00", "trade", 13.79, 14.0]
["2026-09-22T13:36:34.664361+00:00", "trade", 13.78, 8.0]
["2026-09-22T13:36:34.666304+00:00", "trade", 13.7826, 500.0]
["2026-09-22T13:36:34.667541+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:36:34.893805+00:00", "trade", 13.7863, 5.0]
["2026-09-22T13:36:34.998078+00:00", "trade", 13.7956, 136.0]
["2026-09-22T13:36:36.507522+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:36:36.550648+00:00", "trade", 13.79, 2.0]
["2026-09-22T13:36:36.550650+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:36:37.750543+00:00", "trade", 13.7863, 38.0]
["2026-09-22T13:36:37.750898+00:00", "trade", 13.7863, 1.0]
["2026-09-22T13:36:39.977114+00:00", "trade", 13.7863, 34.0]
["2026-09-22T13:36:39.990474+00:00", "trade", 13.7863, 1.0]
["2026-09-22T13:36:40.570526+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:36:41.700351+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:41.701254+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:36:41.701288+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:41.701302+00:00", "trade", 13.7975, 100.0]
["2026-09-22T13:36:41.701395+00:00", "trade", 13.7975, 100.0]
["2026-09-22T13:36:41.701476+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:36:41.701798+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:36:41.702790+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:36:41.703022+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:36:41.703278+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:36:41.722343+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:41.807907+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:43.591136+00:00", "trade", 13.8072, 75.0]
["2026-09-22T13:36:44.192710+00:00", "trade", 13.7934, 2.0]
["2026-09-22T13:36:44.193507+00:00", "trade", 13.7934, 1.0]
["2026-09-22T13:36:45.561499+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:47.427051+00:00", "trade", 13.8096, 500.0]
["2026-09-22T13:36:47.428434+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:47.668064+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:48.267532+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:48.370462+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:48.459842+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:36:48.530619+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:36:48.568963+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:36:48.624042+00:00", "trade", 13.7933, 2.0]
["2026-09-22T13:36:48.645667+00:00", "trade", 13.7933, 2.0]
["2026-09-22T13:36:48.766967+00:00", "trade", 13.79, 2.0]
["2026-09-22T13:36:48.766971+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:48.767342+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:36:48.767903+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:36:48.844355+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:36:49.767338+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:49.860184+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:36:49.869807+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:50.876781+00:00", "trade", 13.7928, 1.0]
["2026-09-22T13:36:51.721697+00:00", "trade", 13.8028, 500.0]
["2026-09-22T13:36:51.776476+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:51.776922+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:52.127717+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:52.127844+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:36:52.143300+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:36:52.223365+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:52.363729+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:53.772516+00:00", "trade", 13.8039, 9.0]
["2026-09-22T13:36:55.431609+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:55.444257+00:00", "trade", 13.8, 600.0]
["2026-09-22T13:36:55.444353+00:00", "trade", 13.8, 200.0]
["2026-09-22T13:36:55.696627+00:00", "trade", 13.8, 32.0]
["2026-09-22T13:36:55.809634+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:55.810100+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:55.811236+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:36:55.999857+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:56.000323+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:56.000774+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:56.012532+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:56.556178+00:00", "trade", 13.8, 32.0]
["2026-09-22T13:36:56.557780+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:56.558341+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:56.559705+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:56.561494+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:56.752013+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:56.783397+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:36:56.783841+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:36:56.783843+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:56.783844+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:36:56.783847+00:00", "trade", 13.8, 26.0]
["2026-09-22T13:36:56.783859+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:56.784443+00:00", "trade", 13.8, 10.0]
["2026-09-22T13:36:56.784470+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:56.784550+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:56.784896+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:56.785111+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:56.785593+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:56.858872+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:57.287053+00:00", "trade", 13.8, 712.0]
["2026-09-22T13:36:57.289086+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:36:57.290872+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:36:57.530198+00:00", "trade", 13.8072, 1.0]
["2026-09-22T13:36:57.704327+00:00", "trade", 13.7901, 500.0]
["2026-09-22T13:36:58.029444+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:58.744952+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:59.170476+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:59.273200+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:59.328413+00:00", "trade", 13.8, 400.0]
["2026-09-22T13:36:59.679127+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:36:59.991987+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:37:01.647829+00:00", "trade", 13.8, 1831.0]
["2026-09-22T13:37:02.175715+00:00", "trade", 13.8, 10.0]
["2026-09-22T13:37:02.943909+00:00", "trade", 13.8, 2.0]
["2026-09-22T13:37:04.954890+00:00", "trade", 13.8, 32.0]
["2026-09-22T13:37:05.057515+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:37:05.353662+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:37:05.432926+00:00", "trade", 13.8, 5.0]
["2026-09-22T13:37:05.461474+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:37:05.664141+00:00", "trade", 13.8066, 1.0]
["2026-09-22T13:37:05.987615+00:00", "trade", 13.81, 400.0]
["2026-09-22T13:37:05.987617+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:37:05.987677+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:37:05.987678+00:00", "trade", 13.81, 6300.0]
["2026-09-22T13:37:05.987678+00:00", "trade", 13.81, 4.0]
["2026-09-22T13:37:05.987682+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:37:05.987708+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:37:05.987747+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:37:05.987752+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:37:05.987801+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:37:05.987802+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:37:05.987804+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:37:05.988072+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:37:05.988099+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:37:05.988298+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:37:05.988359+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:37:05.988489+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:37:05.988599+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:37:05.992193+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:37:05.992278+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:37:05.992594+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:37:06.004446+00:00", "trade", 13.82, 28.0]
["2026-09-22T13:37:06.004447+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:37:06.004449+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:37:06.004488+00:00", "trade", 13.82, 10.0]
["2026-09-22T13:37:06.005013+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:37:06.005324+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:37:06.005534+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:37:06.006376+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:37:06.025754+00:00", "trade", 13.825, 20.0]
["2026-09-22T13:37:06.036433+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:37:06.065156+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:37:06.105051+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:37:06.143393+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:37:06.143448+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:37:06.143503+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:37:06.234304+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:37:06.238294+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:37:06.239060+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:37:06.239126+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:37:06.239306+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:37:06.277712+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:37:06.278043+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:37:06.285775+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:37:06.285778+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:37:06.308766+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:37:06.344754+00:00", "trade", 13.81, 36.0]
["2026-09-22T13:37:06.344832+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:37:06.344832+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:37:06.345193+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:37:06.345740+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:37:06.345769+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:37:06.345795+00:00", "trade", 13.8, 64.0]
["2026-09-22T13:37:06.345803+00:00", "trade", 13.8, 500.0]
["2026-09-22T13:37:06.346621+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:37:06.349223+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:37:06.349278+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:37:06.349283+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:37:06.349348+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:37:06.391193+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:37:07.250447+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:37:07.250947+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:37:07.275729+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:37:07.276034+00:00", "quote", 13.79, 13.84]
["2026-09-22T13:37:07.276561+00:00", "quote", 13.79, 13.84]
["2026-09-22T13:37:07.276756+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:37:07.277387+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:37:07.277829+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:37:07.278305+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:37:07.278335+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:37:07.278746+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:37:07.313699+00:00", "quote", 13.79, 13.84]
["2026-09-22T13:37:08.368203+00:00", "trade", 13.82, 55.0]
["2026-09-22T13:37:08.368251+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:37:08.368332+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:37:08.368335+00:00", "trade", 13.815, 200.0]
["2026-09-22T13:37:08.368579+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:37:08.368927+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:37:08.368933+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:37:08.369187+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:37:08.369483+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:37:08.369640+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:37:08.369965+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:37:08.370055+00:00", "trade", 13.815, 200.0]
["2026-09-22T13:37:08.370194+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:37:08.370578+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:37:08.384222+00:00", "trade", 13.81, 2.0]
["2026-09-22T13:37:08.384313+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:37:08.384338+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:37:08.384784+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:37:08.384859+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:37:08.384869+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:37:08.384904+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:37:08.419522+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:37:08.419592+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:37:08.420143+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:37:08.491709+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:37:08.542275+00:00", "trade", 13.8126, 100.0]
["2026-09-22T13:37:08.913683+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:37:08.916159+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:37:08.916716+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:37:08.917392+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:37:08.950822+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:37:08.951108+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:37:09.025709+00:00", "trade", 13.815, 31.0]
["2026-09-22T13:37:09.025740+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:37:09.081017+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:37:10.140187+00:00", "trade", 13.8175, 1.0]
["2026-09-22T13:37:10.144659+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:37:10.830673+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:37:10.831239+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:37:10.831715+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:37:10.901341+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:37:11.330232+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:37:11.522164+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:37:11.522755+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:37:11.523457+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:37:11.523462+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:37:11.529712+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:37:11.556185+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:37:11.647528+00:00", "trade", 13.8136, 611.0]
["2026-09-22T13:37:11.647883+00:00", "trade", 13.8136, 1.0]
["2026-09-22T13:37:11.657165+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:37:11.657226+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:37:11.657426+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:37:11.658263+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:37:12.414078+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:37:12.414398+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:37:12.918439+00:00", "trade", 13.8174, 100.0]
["2026-09-22T13:37:13.591760+00:00", "trade", 13.8364, 1500.0]
["2026-09-22T13:37:14.681196+00:00", "trade", 13.84, 2.0]
["2026-09-22T13:37:14.681269+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:37:14.681271+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:37:14.681272+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:37:14.681316+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:37:14.681341+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:37:14.681359+00:00", "trade", 13.85, 200.0]
["2026-09-22T13:37:14.681386+00:00", "trade", 13.85, 200.0]
["2026-09-22T13:37:14.681396+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:37:14.681416+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:37:14.681571+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:37:14.681571+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:37:14.681576+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:37:14.681605+00:00", "trade", 13.85, 10.0]
["2026-09-22T13:37:14.681607+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:37:14.681608+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:37:14.681617+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:37:14.681622+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:37:14.681642+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:37:14.681652+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:37:14.681675+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:37:14.681747+00:00", "trade", 13.86, 1.0]
["2026-09-22T13:37:14.681752+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:37:14.681762+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:37:14.681769+00:00", "trade", 13.85, 30.0]
["2026-09-22T13:37:14.681771+00:00", "trade", 13.85, 10.0]
["2026-09-22T13:37:14.681771+00:00", "trade", 13.84, 4.0]
["2026-09-22T13:37:14.681808+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:37:14.681819+00:00", "trade", 13.84, 32.0]
["2026-09-22T13:37:14.681822+00:00", "trade", 13.84, 31.0]
["2026-09-22T13:37:14.681822+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:37:14.681826+00:00", "trade", 13.85, 40.0]
["2026-09-22T13:37:14.681834+00:00", "trade", 13.85, 160.0]
["2026-09-22T13:37:14.681837+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:37:14.681843+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:37:14.681852+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:37:14.681867+00:00", "trade", 13.85, 4.0]
["2026-09-22T13:37:14.681867+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:37:14.681873+00:00", "trade", 13.85, 558.0]
["2026-09-22T13:37:14.681873+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:37:14.681876+00:00", "trade", 13.86, 9.0]
["2026-09-22T13:37:14.681877+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:37:14.681882+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:37:14.681885+00:00", "trade", 13.86, 91.0]
["2026-09-22T13:37:14.681892+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:37:14.681897+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:37:14.681952+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:37:14.681958+00:00", "trade", 13.85, 32.0]
["2026-09-22T13:37:14.682003+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:37:14.682008+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:37:14.682017+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:37:14.682043+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:37:14.682058+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:37:14.682075+00:00", "trade", 13.85, 17.0]
["2026-09-22T13:37:14.682098+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:37:14.682098+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:37:14.682103+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:37:14.682103+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:37:14.682129+00:00", "trade", 13.85, 39.0]
["2026-09-22T13:37:14.682138+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:37:14.682148+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:37:14.682288+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:37:14.682297+00:00", "trade", 13.85, 7.0]
["2026-09-22T13:37:14.682383+00:00", "quote", 13.85, 13.85]
["2026-09-22T13:37:14.682402+00:00", "trade", 13.85, 200.0]
["2026-09-22T13:37:14.682404+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:37:14.682423+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:37:14.682559+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:37:14.682871+00:00", "trade", 13.85, 12.0]
["2026-09-22T13:37:14.682962+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:37:14.682975+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:37:14.683160+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:37:14.683160+00:00", "trade", 13.85, 99.0]
["2026-09-22T13:37:14.683160+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:37:14.683281+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:37:14.683807+00:00", "trade", 13.85, 88.0]
["2026-09-22T13:37:14.683887+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:37:14.684203+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:37:14.686369+00:00", "trade", 13.85, 20.0]
["2026-09-22T13:37:14.686734+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:37:14.688408+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:37:14.716810+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:37:14.791438+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:37:14.927006+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:37:14.931988+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:37:14.932930+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:37:14.962074+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:37:15.016539+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:37:15.017090+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:37:15.020378+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:37:15.409946+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:37:16.520946+00:00", "quote", 13.84, 13.88]
["2026-09-22T13:37:16.682600+00:00", "trade", 13.86, 2.0]
["2026-09-22T13:37:16.931413+00:00", "quote", 13.84, 13.88]
["2026-09-22T13:37:16.931994+00:00", "quote", 13.84, 13.88]
["2026-09-22T13:37:16.932511+00:00", "quote", 13.84, 13.88]
["2026-09-22T13:37:16.993546+00:00", "quote", 13.84, 13.88]
["2026-09-22T13:37:17.011210+00:00", "trade", 13.86, 8.0]
["2026-09-22T13:37:17.106390+00:00", "quote", 13.84, 13.88]
["2026-09-22T13:37:18.915091+00:00", "quote", 13.84, 13.88]
["2026-09-22T13:37:19.457297+00:00", "trade", 13.8618, 20.0]
["2026-09-22T13:37:20.007442+00:00", "quote", 13.84, 13.88]
["2026-09-22T13:37:20.007492+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:37:20.008379+00:00", "quote", 13.84, 13.88]
["2026-09-22T13:37:20.008399+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:37:20.008439+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:37:20.008925+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:37:21.043126+00:00", "trade", 13.85, 13.0]
["2026-09-22T13:37:21.043126+00:00", "trade", 13.85, 63.0]
["2026-09-22T13:37:21.043674+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:37:21.043763+00:00", "trade", 13.85, 2.0]
["2026-09-22T13:37:21.043784+00:00", "trade", 13.85, 180.0]
["2026-09-22T13:37:21.044155+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:37:21.044230+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:37:21.044250+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:37:21.044311+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:37:21.044581+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:37:21.044731+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:37:21.044862+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:37:21.045037+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:37:21.045107+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:37:21.045473+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:37:21.045558+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:37:21.045599+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:37:21.046235+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:37:21.046716+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:37:21.082958+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:37:21.083013+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:37:21.083049+00:00", "trade", 13.85, 6.0]
["2026-09-22T13:37:21.083049+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:37:21.083052+00:00", "trade", 13.85, 2.0]
["2026-09-22T13:37:21.083063+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:37:21.083288+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:37:21.083385+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:37:21.083504+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:37:21.083544+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:37:21.083551+00:00", "trade", 13.86, 6.0]
["2026-09-22T13:37:21.083734+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:37:21.083935+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:37:21.083970+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:37:21.094239+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:37:21.094731+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:37:21.094876+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:37:21.095166+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:37:21.095357+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:37:21.287835+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:37:21.288778+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:37:22.207411+00:00", "trade", 13.86, 1.0]
["2026-09-22T13:37:22.207415+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:37:22.207686+00:00", "quote", 13.86, 13.87]
["2026-09-22T13:37:22.207720+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:37:22.207721+00:00", "trade", 13.86, 272.0]
["2026-09-22T13:37:22.207966+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:37:22.207976+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:37:22.208026+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:37:22.208101+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:37:22.208167+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:37:22.208252+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:37:22.208427+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:37:22.208873+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:37:22.208898+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:37:22.241401+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:37:22.242488+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:37:22.242579+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:37:22.243791+00:00", "trade", 13.85, 6.0]
["2026-09-22T13:37:22.243791+00:00", "trade", 13.85, 60.0]
["2026-09-22T13:37:22.243791+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:37:22.243902+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:37:22.244007+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:37:22.244072+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:37:22.244608+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:37:22.283341+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:37:22.315432+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:37:24.403970+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:37:24.403985+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:37:24.404033+00:00", "trade", 13.86, 28.0]
["2026-09-22T13:37:24.404070+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:37:24.404140+00:00", "quote", 13.84, 13.88]
["2026-09-22T13:37:24.404646+00:00", "quote", 13.84, 13.88]
["2026-09-22T13:37:24.404742+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:37:24.405659+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:37:24.406090+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:37:24.408561+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:37:24.483068+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:37:24.551466+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:37:26.585078+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:37:26.585126+00:00", "trade", 13.87, 1.0]
["2026-09-22T13:37:26.585133+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:37:26.585188+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:37:26.586742+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:37:26.586877+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:37:26.586952+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:37:26.605191+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:37:26.685176+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:37:27.172982+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:37:27.173654+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:37:27.211589+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:37:27.212075+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:37:27.212426+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:37:28.196377+00:00", "trade", 13.88, 4.0]
["2026-09-22T13:37:28.196394+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:37:28.196401+00:00", "trade", 13.88, 127.0]
["2026-09-22T13:37:28.196434+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:28.196474+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:28.196489+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:28.196920+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:28.196920+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:28.197126+00:00", "quote", 13.88, 13.89]
["2026-09-22T13:37:28.197191+00:00", "quote", 13.88, 13.89]
["2026-09-22T13:37:28.197702+00:00", "quote", 13.88, 13.89]
["2026-09-22T13:37:28.205360+00:00", "quote", 13.88, 13.89]
["2026-09-22T13:37:28.215214+00:00", "quote", 13.88, 13.89]
["2026-09-22T13:37:28.215244+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:28.216717+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:28.256592+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:28.876834+00:00", "trade", 13.875, 255.0]
["2026-09-22T13:37:28.879733+00:00", "trade", 13.875, 245.0]
["2026-09-22T13:37:29.718924+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:29.991999+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:30.856117+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:30.881467+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:30.881933+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:31.183677+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:31.184255+00:00", "trade", 13.89, 1.0]
["2026-09-22T13:37:31.226027+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:31.226143+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:31.723542+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:31.723587+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:32.186053+00:00", "quote", 13.88, 13.89]
["2026-09-22T13:37:32.285761+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:32.460331+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:32.460842+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:32.465678+00:00", "trade", 13.89, 31.0]
["2026-09-22T13:37:32.465679+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:32.465696+00:00", "trade", 13.89, 69.0]
["2026-09-22T13:37:32.466195+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:37:32.466260+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:37:32.466285+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:37:32.467108+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:37:32.509047+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:37:33.238940+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:33.240153+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:37:33.240599+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:33.443375+00:00", "trade", 13.885, 1.0]
["2026-09-22T13:37:34.692681+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:35.347087+00:00", "trade", 13.894, 1.0]
["2026-09-22T13:37:36.365748+00:00", "trade", 13.9, 3.0]
["2026-09-22T13:37:36.687305+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:36.687306+00:00", "trade", 13.9, 30.0]
["2026-09-22T13:37:36.687671+00:00", "quote", 13.89, 13.9]
["2026-09-22T13:37:36.687671+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:37:36.761899+00:00", "trade", 13.8958, 1.0]
["2026-09-22T13:37:37.687672+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:37:37.688469+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:37:37.696769+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:37:37.697049+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:37:37.793178+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:38.576275+00:00", "trade", 13.885, 100.0]
["2026-09-22T13:37:38.576572+00:00", "trade", 13.885, 100.0]
["2026-09-22T13:37:38.577290+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:38.609527+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:38.609592+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:38.709610+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:38.709660+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:39.450931+00:00", "trade", 13.9, 10.0]
["2026-09-22T13:37:40.765580+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:40.766041+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:44.263211+00:00", "trade", 13.885, 100.0]
["2026-09-22T13:37:44.313528+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:44.314375+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:44.409070+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:44.418483+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:44.556672+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:44.556728+00:00", "trade", 13.88, 16.0]
["2026-09-22T13:37:44.557273+00:00", "quote", 13.87, 13.88]
["2026-09-22T13:37:44.557303+00:00", "quote", 13.87, 13.88]
["2026-09-22T13:37:44.557529+00:00", "quote", 13.87, 13.88]
["2026-09-22T13:37:44.588522+00:00", "quote", 13.87, 13.88]
["2026-09-22T13:37:44.588547+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:44.588588+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:44.589710+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:44.589991+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:44.590607+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:44.639784+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:44.640185+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:44.641062+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:44.641529+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:44.641529+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:44.679775+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:44.679850+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:45.414535+00:00", "trade", 13.8958, 5.0]
["2026-09-22T13:37:45.518483+00:00", "trade", 13.8958, 1.0]
["2026-09-22T13:37:45.518523+00:00", "trade", 13.8958, 1.0]
["2026-09-22T13:37:45.520886+00:00", "trade", 13.8958, 1.0]
["2026-09-22T13:37:45.520910+00:00", "trade", 13.8958, 1.0]
["2026-09-22T13:37:45.521145+00:00", "trade", 13.8958, 1.0]
["2026-09-22T13:37:45.532271+00:00", "trade", 13.8958, 1.0]
["2026-09-22T13:37:45.532334+00:00", "trade", 13.8958, 1.0]
["2026-09-22T13:37:45.545581+00:00", "trade", 13.8958, 1.0]
["2026-09-22T13:37:46.432997+00:00", "trade", 13.8958, 5.0]
["2026-09-22T13:37:46.534852+00:00", "trade", 13.8958, 10.0]
["2026-09-22T13:37:46.534898+00:00", "trade", 13.8958, 1.0]
["2026-09-22T13:37:46.534916+00:00", "trade", 13.8958, 2.0]
["2026-09-22T13:37:46.557178+00:00", "trade", 13.8958, 1.0]
["2026-09-22T13:37:46.557442+00:00", "trade", 13.8958, 1.0]
["2026-09-22T13:37:46.557460+00:00", "trade", 13.8958, 2.0]
["2026-09-22T13:37:46.557502+00:00", "trade", 13.8958, 1.0]
["2026-09-22T13:37:46.564283+00:00", "trade", 13.8958, 3.0]
["2026-09-22T13:37:46.564311+00:00", "trade", 13.8958, 1.0]
["2026-09-22T13:37:46.564494+00:00", "trade", 13.8958, 1.0]
["2026-09-22T13:37:46.564674+00:00", "trade", 13.8958, 1.0]
["2026-09-22T13:37:46.564692+00:00", "trade", 13.8958, 1.0]
["2026-09-22T13:37:46.564729+00:00", "trade", 13.8958, 1.0]
["2026-09-22T13:37:46.577753+00:00", "trade", 13.8958, 1.0]
["2026-09-22T13:37:46.577786+00:00", "trade", 13.8958, 1.0]
["2026-09-22T13:37:46.577810+00:00", "trade", 13.8958, 1.0]
["2026-09-22T13:37:46.577846+00:00", "trade", 13.8958, 1.0]
["2026-09-22T13:37:48.540196+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:48.540255+00:00", "trade", 13.885, 100.0]
["2026-09-22T13:37:48.540321+00:00", "trade", 13.885, 100.0]
["2026-09-22T13:37:48.540586+00:00", "trade", 13.885, 200.0]
["2026-09-22T13:37:48.540727+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:48.541173+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:48.541409+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:48.591523+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:48.591588+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:48.648905+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:48.696428+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:49.630669+00:00", "trade", 13.8902, 2.0]
["2026-09-22T13:37:49.650571+00:00", "trade", 13.885, 1.0]
["2026-09-22T13:37:51.081472+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:51.093746+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:51.644682+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:51.697784+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:51.799431+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:52.971693+00:00", "trade", 13.89, 2.0]
["2026-09-22T13:37:52.971697+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:37:52.972274+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:37:53.074407+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:37:54.000602+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:37:54.001048+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:37:54.002571+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:37:54.278241+00:00", "trade", 13.898, 6.0]
["2026-09-22T13:37:54.332933+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:37:54.333374+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:37:54.333855+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:37:55.033251+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:37:55.033252+00:00", "trade", 13.9, 970.0]
["2026-09-22T13:37:55.033346+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:37:55.033381+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:37:55.033564+00:00", "trade", 13.9, 12.0]
["2026-09-22T13:37:55.033591+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:37:55.033594+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:37:55.033596+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:37:55.033601+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:37:55.033661+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:37:55.033671+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:37:55.033736+00:00", "trade", 13.9, 12.0]
["2026-09-22T13:37:55.033739+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:37:55.033797+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:37:55.033927+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:37:55.033992+00:00", "quote", 13.9, 13.91]
["2026-09-22T13:37:55.034051+00:00", "trade", 13.91, 10.0]
["2026-09-22T13:37:55.034102+00:00", "quote", 13.9, 13.91]
["2026-09-22T13:37:55.034148+00:00", "quote", 13.9, 13.91]
["2026-09-22T13:37:55.034183+00:00", "quote", 13.9, 13.91]
["2026-09-22T13:37:55.034202+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:37:55.034203+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:37:55.034223+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:37:55.034298+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:37:55.034298+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:37:55.034333+00:00", "quote", 13.91, 13.92]
["2026-09-22T13:37:55.034388+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:37:55.034413+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:37:55.034443+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:37:55.034564+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:37:55.067141+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:37:55.067171+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:37:55.081340+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:37:55.098471+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:37:55.098756+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:37:55.099007+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:37:55.099197+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:37:55.131620+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:37:55.205911+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:37:55.469173+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:37:55.470652+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:37:55.526139+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:37:55.526149+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:37:55.526730+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:37:55.527843+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:37:55.564054+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:37:55.564375+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:37:55.564891+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:37:55.565332+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:37:55.582779+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:37:55.598421+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:37:55.598897+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:37:55.665265+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:37:56.741758+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:37:56.825001+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:37:56.827016+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:37:56.863719+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:37:56.864185+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:37:56.882759+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:37:56.986456+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:37:57.103820+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:37:57.104276+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:37:57.247255+00:00", "trade", 13.915, 10.0]
["2026-09-22T13:37:59.104398+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:37:59.104459+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:37:59.678989+00:00", "trade", 13.9063, 1.0]
["2026-09-22T13:37:59.992007+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:38:00.661942+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:38:01.875644+00:00", "trade", 13.9265, 300.0]
["2026-09-22T13:38:02.872265+00:00", "trade", 13.915, 5.0]
["2026-09-22T13:38:03.535055+00:00", "trade", 13.92, 1.0]
["2026-09-22T13:38:03.535193+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:38:03.535438+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:03.535509+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:03.535539+00:00", "quote", 13.92, 13.94]
["2026-09-22T13:38:03.535759+00:00", "quote", 13.92, 13.94]
["2026-09-22T13:38:03.535950+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:03.536070+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:03.536351+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:03.536486+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:03.536927+00:00", "quote", 13.92, 13.94]
["2026-09-22T13:38:03.537388+00:00", "quote", 13.92, 13.94]
["2026-09-22T13:38:03.537408+00:00", "quote", 13.92, 13.94]
["2026-09-22T13:38:03.555963+00:00", "trade", 13.93, 100.0]
["2026-09-22T13:38:03.556213+00:00", "trade", 13.93, 100.0]
["2026-09-22T13:38:03.556667+00:00", "trade", 13.93, 10.0]
["2026-09-22T13:38:03.560799+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:03.561250+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:03.574548+00:00", "trade", 13.925, 100.0]
["2026-09-22T13:38:03.574802+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:03.575805+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:03.575900+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:03.575925+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:03.576256+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:03.576351+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:03.579243+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:03.686077+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:03.709348+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:03.889938+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:03.890133+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:03.892664+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:04.063380+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:04.063741+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:04.064047+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:04.064127+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:04.064137+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:04.065049+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:04.110052+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:04.110052+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:04.114211+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:04.217462+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:04.564098+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:04.564579+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:04.564884+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:04.565005+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:04.565461+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:04.791775+00:00", "quote", 13.91, 13.96]
["2026-09-22T13:38:04.999989+00:00", "trade", 13.9122, 4.0]
["2026-09-22T13:38:05.000347+00:00", "trade", 13.9122, 1.0]
["2026-09-22T13:38:05.056430+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:05.056495+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:05.057257+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:05.061903+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:38:05.061968+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:38:05.062163+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:05.062760+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:05.062885+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:05.064805+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:05.108764+00:00", "trade", 13.9338, 1.0]
["2026-09-22T13:38:05.109501+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:05.109777+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:38:05.110088+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:38:05.110213+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:05.241916+00:00", "quote", 13.92, 13.95]
["2026-09-22T13:38:05.242463+00:00", "quote", 13.92, 13.95]
["2026-09-22T13:38:05.242558+00:00", "quote", 13.92, 13.95]
["2026-09-22T13:38:05.242743+00:00", "quote", 13.92, 13.94]
["2026-09-22T13:38:05.243034+00:00", "quote", 13.92, 13.94]
["2026-09-22T13:38:05.243054+00:00", "quote", 13.92, 13.94]
["2026-09-22T13:38:05.243510+00:00", "quote", 13.92, 13.94]
["2026-09-22T13:38:05.265853+00:00", "quote", 13.92, 13.95]
["2026-09-22T13:38:05.279847+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:05.280318+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:05.280493+00:00", "quote", 13.92, 13.95]
["2026-09-22T13:38:05.280493+00:00", "quote", 13.92, 13.94]
["2026-09-22T13:38:05.281561+00:00", "quote", 13.92, 13.94]
["2026-09-22T13:38:05.282002+00:00", "quote", 13.92, 13.94]
["2026-09-22T13:38:05.348099+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:05.348099+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:05.348500+00:00", "quote", 13.92, 13.95]
["2026-09-22T13:38:05.348916+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:05.348941+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:05.349112+00:00", "quote", 13.92, 13.95]
["2026-09-22T13:38:05.349112+00:00", "quote", 13.92, 13.94]
["2026-09-22T13:38:05.410767+00:00", "trade", 13.9316, 3000.0]
["2026-09-22T13:38:05.411500+00:00", "quote", 13.92, 13.95]
["2026-09-22T13:38:05.411500+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:05.412082+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:05.412352+00:00", "quote", 13.92, 13.95]
["2026-09-22T13:38:05.412578+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:05.412603+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:05.412763+00:00", "quote", 13.92, 13.95]
["2026-09-22T13:38:05.412768+00:00", "quote", 13.92, 13.94]
["2026-09-22T13:38:05.465103+00:00", "quote", 13.92, 13.95]
["2026-09-22T13:38:05.465103+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:05.612268+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:05.715624+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:05.716070+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:05.752670+00:00", "trade", 13.94, 500.0]
["2026-09-22T13:38:05.933283+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:05.933488+00:00", "quote", 13.92, 13.95]
["2026-09-22T13:38:05.934205+00:00", "quote", 13.92, 13.94]
["2026-09-22T13:38:05.934736+00:00", "quote", 13.92, 13.95]
["2026-09-22T13:38:05.934801+00:00", "quote", 13.92, 13.95]
["2026-09-22T13:38:05.935042+00:00", "quote", 13.92, 13.95]
["2026-09-22T13:38:05.935317+00:00", "quote", 13.92, 13.95]
["2026-09-22T13:38:05.935809+00:00", "quote", 13.92, 13.95]
["2026-09-22T13:38:05.936260+00:00", "quote", 13.92, 13.95]
["2026-09-22T13:38:05.977718+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:05.978530+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:05.978761+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:05.978786+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:06.038127+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:06.038177+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:06.260913+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:06.261208+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:38:06.261379+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:06.261454+00:00", "quote", 13.92, 13.95]
["2026-09-22T13:38:06.261464+00:00", "quote", 13.92, 13.95]
["2026-09-22T13:38:06.261509+00:00", "quote", 13.92, 13.95]
["2026-09-22T13:38:06.262511+00:00", "quote", 13.92, 13.95]
["2026-09-22T13:38:06.272931+00:00", "quote", 13.92, 13.95]
["2026-09-22T13:38:06.311902+00:00", "trade", 13.935, 68.0]
["2026-09-22T13:38:06.311964+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:06.312197+00:00", "trade", 13.935, 32.0]
["2026-09-22T13:38:06.312220+00:00", "quote", 13.92, 13.95]
["2026-09-22T13:38:06.313238+00:00", "quote", 13.92, 13.95]
["2026-09-22T13:38:06.314495+00:00", "quote", 13.92, 13.95]
["2026-09-22T13:38:06.345002+00:00", "trade", 13.935, 400.0]
["2026-09-22T13:38:06.360032+00:00", "trade", 13.935, 64.0]
["2026-09-22T13:38:06.360049+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:06.360104+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:38:06.360305+00:00", "trade", 13.935, 100.0]
["2026-09-22T13:38:06.360705+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:38:06.361186+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:38:06.361337+00:00", "trade", 13.925, 95.0]
["2026-09-22T13:38:06.769524+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:06.769574+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:06.872133+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:06.873772+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:06.873787+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:06.874253+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:07.184151+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:07.580234+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:07.580720+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:07.607104+00:00", "trade", 13.93, 12.0]
["2026-09-22T13:38:08.104738+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:38:08.105409+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:38:08.105585+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:38:08.106306+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:38:08.106326+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:38:08.141645+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:38:08.142117+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:38:08.327949+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:38:08.425877+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:38:08.856457+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:38:08.857282+00:00", "trade", 13.92, 26.0]
["2026-09-22T13:38:08.857318+00:00", "trade", 13.92, 32.0]
["2026-09-22T13:38:08.857735+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:38:08.857951+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:38:08.858457+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:38:08.858873+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:38:08.877247+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:38:08.904447+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:38:08.916511+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:38:08.940257+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:38:08.940297+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:38:09.011822+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:38:09.012744+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:38:09.161469+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:38:09.161935+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:38:09.162376+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:38:09.225317+00:00", "trade", 13.94, 674.0]
["2026-09-22T13:38:09.226654+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:38:09.312102+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:38:09.312106+00:00", "trade", 13.94, 30.0]
["2026-09-22T13:38:09.312924+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:38:09.313145+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:38:09.313165+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:38:09.483160+00:00", "trade", 13.92, 1.0]
["2026-09-22T13:38:09.485445+00:00", "trade", 13.92, 1.0]
["2026-09-22T13:38:09.554360+00:00", "trade", 13.92, 1.0]
["2026-09-22T13:38:09.554916+00:00", "trade", 13.92, 1.0]
["2026-09-22T13:38:10.477901+00:00", "trade", 13.92, 30.0]
["2026-09-22T13:38:10.584286+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:38:10.585419+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:38:10.585885+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:38:10.588330+00:00", "trade", 13.92, 20.0]
["2026-09-22T13:38:10.692038+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:38:10.692544+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:38:10.692644+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:38:10.693171+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:38:10.693356+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:38:10.693602+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:38:10.739386+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:38:10.795143+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:38:10.796086+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:38:10.873184+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:38:10.875630+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:38:10.895036+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:38:11.117542+00:00", "trade", 13.915, 5000.0]
["2026-09-22T13:38:11.629395+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:38:11.630437+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:38:12.147708+00:00", "trade", 13.9299, 10.0]
["2026-09-22T13:38:14.078145+00:00", "trade", 13.9, 10.0]
["2026-09-22T13:38:14.078218+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:38:14.078220+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:38:14.078223+00:00", "trade", 13.9, 200.0]
["2026-09-22T13:38:14.078223+00:00", "trade", 13.9, 30.0]
["2026-09-22T13:38:14.078290+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:38:14.078355+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:38:14.078461+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:38:14.078471+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:38:14.078494+00:00", "trade", 13.9, 200.0]
["2026-09-22T13:38:14.078500+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:38:14.078500+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:38:14.078506+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:38:14.078581+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:38:14.078631+00:00", "quote", 13.9, 13.91]
["2026-09-22T13:38:14.078786+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:38:14.079032+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:38:14.079212+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:38:14.079232+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:38:14.079353+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:38:14.079428+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:38:14.111775+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:38:14.176464+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:38:14.176529+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:38:14.185741+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:38:14.185746+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:38:14.185786+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:38:14.454636+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:38:14.455624+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:38:14.456100+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:38:16.060640+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:38:16.061698+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:38:16.061698+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:38:16.062429+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:38:16.114398+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:38:16.222290+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:38:17.170081+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:38:17.170633+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:38:17.171264+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:38:17.225183+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:38:17.434000+00:00", "trade", 13.91, 178.0]
["2026-09-22T13:38:17.434000+00:00", "trade", 13.91, 108.0]
["2026-09-22T13:38:17.434000+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:38:17.434025+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:17.434051+00:00", "trade", 13.91, 17.0]
["2026-09-22T13:38:17.434090+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:17.434105+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:17.434130+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:17.434195+00:00", "trade", 13.91, 27.0]
["2026-09-22T13:38:17.434250+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:38:17.434295+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:38:17.434711+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:38:17.434731+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:38:17.434757+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:38:17.434762+00:00", "quote", 13.92, 13.93]
["2026-09-22T13:38:17.434821+00:00", "trade", 13.92, 15.0]
["2026-09-22T13:38:17.434842+00:00", "quote", 13.92, 13.93]
["2026-09-22T13:38:17.434942+00:00", "quote", 13.92, 13.93]
["2026-09-22T13:38:17.434957+00:00", "quote", 13.92, 13.94]
["2026-09-22T13:38:17.434977+00:00", "quote", 13.92, 13.93]
["2026-09-22T13:38:17.435012+00:00", "quote", 13.92, 13.94]
["2026-09-22T13:38:17.435087+00:00", "quote", 13.92, 13.94]
["2026-09-22T13:38:17.435107+00:00", "quote", 13.92, 13.94]
["2026-09-22T13:38:17.435173+00:00", "quote", 13.92, 13.94]
["2026-09-22T13:38:17.435453+00:00", "quote", 13.92, 13.94]
["2026-09-22T13:38:17.435564+00:00", "quote", 13.92, 13.94]
["2026-09-22T13:38:17.440688+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:38:17.441112+00:00", "quote", 13.92, 13.95]
["2026-09-22T13:38:17.441733+00:00", "quote", 13.92, 13.95]
["2026-09-22T13:38:17.442189+00:00", "quote", 13.92, 13.95]
["2026-09-22T13:38:17.445823+00:00", "quote", 13.92, 13.95]
["2026-09-22T13:38:17.447091+00:00", "quote", 13.92, 13.95]
["2026-09-22T13:38:17.691227+00:00", "quote", 13.92, 13.95]
["2026-09-22T13:38:17.695653+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:17.726376+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:17.726657+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:17.803334+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:18.028500+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:18.056001+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:18.075698+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:18.076279+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:18.076805+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:38:18.168105+00:00", "trade", 13.91, 4.0]
["2026-09-22T13:38:18.168153+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:38:18.168153+00:00", "trade", 13.91, 200.0]
["2026-09-22T13:38:18.168153+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:38:18.168204+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:38:18.168238+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:38:18.168243+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:38:18.168263+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:38:18.168599+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:38:18.168719+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:38:18.168779+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:38:18.169005+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:18.169145+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:18.169722+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:18.176969+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:18.185223+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:18.185865+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:18.218252+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:18.218528+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:18.639099+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:18.639114+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:18.639154+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:18.639300+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:18.639360+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:18.639570+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:38:18.639716+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:18.639786+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:38:18.643951+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:38:18.649283+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:38:18.683490+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:18.683851+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:18.684367+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:18.684542+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:38:18.741187+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:38:18.741743+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:19.300905+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:19.466880+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:19.467652+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:19.468173+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:19.476809+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:19.511717+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:38:19.515466+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:38:19.519701+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:38:19.543818+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:19.572341+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:20.129639+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:20.496587+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:21.369864+00:00", "trade", 13.905, 100.0]
["2026-09-22T13:38:21.474750+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:38:21.474750+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:38:21.474790+00:00", "trade", 13.88, 2.0]
["2026-09-22T13:38:21.474801+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:38:21.474846+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:38:21.474901+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:38:21.475026+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:38:21.475076+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:38:21.475146+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:38:21.507303+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:38:21.507368+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:38:21.675684+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:21.675719+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:38:21.676261+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:38:21.676345+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:38:21.710777+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:38:21.710818+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:38:21.710843+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:38:21.818790+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:38:21.963569+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:38:22.106949+00:00", "trade", 13.9, 40.0]
["2026-09-22T13:38:22.629049+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:38:22.847324+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:38:22.848441+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:22.848927+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:22.849183+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:22.849519+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:22.849639+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:22.849824+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:22.850145+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:22.850591+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:22.850682+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:22.850722+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:22.851062+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:22.851143+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:22.851508+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:22.851599+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:22.851980+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:22.905632+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:22.905903+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:22.906409+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:38:22.906414+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:23.131089+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:38:23.131094+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:23.430427+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:24.154816+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:24.155117+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:24.155197+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:24.260704+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:24.264508+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:24.388568+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:24.389064+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:24.580575+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:25.255327+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:38:25.677455+00:00", "trade", 13.9, 5.0]
["2026-09-22T13:38:25.679752+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:38:27.202915+00:00", "trade", 13.9196, 10.0]
["2026-09-22T13:38:28.150122+00:00", "trade", 13.9, 2.0]
["2026-09-22T13:38:29.270485+00:00", "trade", 13.9, 20.0]
["2026-09-22T13:38:29.516623+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:29.700711+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:29.701187+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:29.701357+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:29.745051+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:29.745878+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:29.745928+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:29.746199+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:29.746274+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:29.746324+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:29.751246+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:29.764192+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:29.799767+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:29.799767+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:29.992019+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:30.471316+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:30.472308+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:30.472308+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:30.472513+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:30.474112+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:38:30.474132+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:30.474233+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:30.474598+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:30.475059+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:30.517004+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:38:30.517004+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:38:30.517295+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:30.517415+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:30.518042+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:30.518558+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:30.581849+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:30.621498+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:30.625192+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:30.625563+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:38:31.071896+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:31.072748+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:31.135281+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:31.136399+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:31.210240+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:31.244451+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:38:31.244724+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:38:31.259811+00:00", "trade", 13.89, 200.0]
["2026-09-22T13:38:31.260331+00:00", "trade", 13.8901, 200.0]
["2026-09-22T13:38:31.276362+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:38:31.276829+00:00", "trade", 13.8901, 100.0]
["2026-09-22T13:38:31.292228+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:38:31.292794+00:00", "trade", 13.8901, 100.0]
["2026-09-22T13:38:31.308632+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:38:31.309213+00:00", "trade", 13.8901, 100.0]
["2026-09-22T13:38:31.324859+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:38:31.325316+00:00", "trade", 13.8901, 100.0]
["2026-09-22T13:38:31.341164+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:38:31.341633+00:00", "trade", 13.8901, 100.0]
["2026-09-22T13:38:31.342057+00:00", "trade", 13.8901, 467.0]
["2026-09-22T13:38:31.342421+00:00", "trade", 13.8915, 1.0]
["2026-09-22T13:38:33.436766+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:33.437242+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:35.762882+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:38:36.127979+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:36.128064+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:36.128064+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:36.180018+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:36.180218+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:36.181175+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:38:36.181251+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:38:36.181561+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:36.258459+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:38:37.543669+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:37.544567+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:37.544617+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:37.545053+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:37.560580+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:37.595523+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:37.701686+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:37.985387+00:00", "trade", 13.91, 7.0]
["2026-09-22T13:38:37.985387+00:00", "trade", 13.91, 193.0]
["2026-09-22T13:38:38.054931+00:00", "trade", 13.91, 347.0]
["2026-09-22T13:38:38.069757+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:38.069787+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:38.141422+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:38.143212+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:38.213459+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:38.213810+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:38.213880+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:38.214276+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:38.235201+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:38.241526+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:38.242007+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:38.242443+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:38.242644+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:38.242884+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:38.243365+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:38.277236+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:38.675244+00:00", "trade", 13.9164, 1000.0]
["2026-09-22T13:38:38.730591+00:00", "trade", 13.91, 10.0]
["2026-09-22T13:38:39.076404+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:39.082353+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:39.136477+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:40.835687+00:00", "trade", 13.898, 1.0]
["2026-09-22T13:38:41.077658+00:00", "trade", 13.91, 9.0]
["2026-09-22T13:38:41.080275+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:41.226523+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:42.076702+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:38:42.076732+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:42.076742+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:42.076888+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:42.077238+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:42.077273+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:42.077449+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:42.077609+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:42.112918+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:42.113735+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:42.149756+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:42.150242+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:38:42.966137+00:00", "trade", 13.91, 199.0]
["2026-09-22T13:38:43.022334+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:43.078678+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:38:43.079259+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:38:43.083614+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:38:43.083644+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:43.083680+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:43.083715+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:43.084291+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:43.085058+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:43.085499+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:43.085970+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:43.085970+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:43.086602+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:43.086897+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:43.109095+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:43.110463+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:43.119856+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:43.140700+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:43.169519+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:43.215579+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:38:43.216406+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:43.253614+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:38:43.553894+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:38:43.554208+00:00", "trade", 13.915, 5.0]
["2026-09-22T13:38:43.554365+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:38:43.554385+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:43.585745+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:38:43.617074+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:38:43.621249+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:43.655341+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:38:44.011630+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:38:44.078984+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:44.079034+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:44.079140+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:44.080423+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:44.080844+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:44.474255+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:45.664891+00:00", "trade", 13.91, 50.0]
["2026-09-22T13:38:46.439545+00:00", "trade", 13.91, 10.0]
["2026-09-22T13:38:46.535212+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:38:46.535543+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:38:46.536310+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:38:46.536405+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:38:46.536701+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:38:46.580771+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:38:46.631211+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:38:46.631762+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:38:46.632018+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:38:46.667487+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:38:47.060528+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:47.074592+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:47.074807+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:47.075920+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:38:47.077772+00:00", "trade", 13.92, 9.0]
["2026-09-22T13:38:47.090775+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:38:47.091412+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:38:47.106663+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:38:47.106934+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:38:47.240832+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:38:47.241268+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:38:47.293749+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:47.294866+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:47.294891+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:47.295132+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:38:47.295788+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:38:47.299126+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:38:47.299597+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:38:47.299958+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:38:47.307055+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:38:47.307059+00:00", "trade", 13.93, 6.0]
["2026-09-22T13:38:47.307059+00:00", "trade", 13.93, 23.0]
["2026-09-22T13:38:47.307060+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:47.307682+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:47.307952+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:47.308143+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:47.308403+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:38:47.318623+00:00", "quote", 13.91, 13.96]
["2026-09-22T13:38:47.318625+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:38:47.319174+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:38:47.319184+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:38:47.319184+00:00", "quote", 13.91, 13.96]
["2026-09-22T13:38:47.319555+00:00", "quote", 13.91, 13.96]
["2026-09-22T13:38:47.319911+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:38:47.337142+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:38:47.337858+00:00", "quote", 13.92, 13.97]
["2026-09-22T13:38:47.401370+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:38:47.401433+00:00", "trade", 13.95, 50.0]
["2026-09-22T13:38:47.401454+00:00", "trade", 13.95, 1.0]
["2026-09-22T13:38:47.401721+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:38:47.401986+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:38:47.401996+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:38:47.402001+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:38:47.402116+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:38:47.402713+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:38:47.412451+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:38:47.439315+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:38:47.471216+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:38:47.482572+00:00", "trade", 13.936, 276.0]
["2026-09-22T13:38:47.482939+00:00", "trade", 13.936, 1.0]
["2026-09-22T13:38:47.501338+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:38:47.511151+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:38:47.511216+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:38:47.511707+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:38:47.512249+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:38:47.612021+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:38:47.612076+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:38:47.612541+00:00", "trade", 13.95, 50.0]
["2026-09-22T13:38:47.613169+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:38:47.618842+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:38:47.618852+00:00", "quote", 13.95, 13.97]
["2026-09-22T13:38:47.618911+00:00", "trade", 13.96, 3.0]
["2026-09-22T13:38:47.618928+00:00", "quote", 13.96, 13.97]
["2026-09-22T13:38:47.618958+00:00", "quote", 13.96, 13.97]
["2026-09-22T13:38:47.619183+00:00", "quote", 13.96, 13.97]
["2026-09-22T13:38:47.621713+00:00", "trade", 13.9608, 137.0]
["2026-09-22T13:38:47.628581+00:00", "quote", 13.96, 13.97]
["2026-09-22T13:38:47.628611+00:00", "quote", 13.95, 13.97]
["2026-09-22T13:38:47.714520+00:00", "trade", 13.96, 100.0]
["2026-09-22T13:38:47.715252+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:38:47.715813+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:38:47.733119+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:38:47.733916+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:38:47.778252+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:38:47.779340+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:38:47.802901+00:00", "quote", 13.96, 13.98]
["2026-09-22T13:38:47.830922+00:00", "trade", 13.97, 30.0]
["2026-09-22T13:38:47.830922+00:00", "trade", 13.97, 24.0]
["2026-09-22T13:38:47.831825+00:00", "quote", 13.97, 13.98]
["2026-09-22T13:38:47.833098+00:00", "quote", 13.96, 13.98]
["2026-09-22T13:38:47.833554+00:00", "quote", 13.96, 13.98]
["2026-09-22T13:38:47.833804+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:38:47.834105+00:00", "quote", 13.96, 13.98]
["2026-09-22T13:38:47.834491+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:38:47.834586+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:38:47.834772+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:38:47.835393+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:38:47.835478+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:38:47.836090+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:38:47.836335+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:38:47.836425+00:00", "quote", 13.96, 13.98]
["2026-09-22T13:38:47.836756+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:38:47.836786+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:38:47.836817+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:38:47.836821+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:38:47.853476+00:00", "quote", 13.96, 13.98]
["2026-09-22T13:38:47.854579+00:00", "quote", 13.96, 13.98]
["2026-09-22T13:38:47.902623+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:38:47.902979+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:38:47.938022+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:38:48.061782+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:38:48.062233+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:38:48.072217+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:38:48.072668+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:38:48.072698+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:38:48.281029+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:38:48.298862+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:38:48.538432+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:38:48.620853+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:38:49.301940+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:38:49.303103+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:38:49.303178+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:38:49.303223+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:38:49.303278+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:38:49.765519+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:38:49.766516+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:38:49.766947+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:38:50.462842+00:00", "trade", 13.9537, 819.0]
["2026-09-22T13:38:50.463206+00:00", "trade", 13.9537, 1.0]
["2026-09-22T13:38:50.464177+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:38:50.550698+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:38:50.578593+00:00", "trade", 13.9663, 200.0]
["2026-09-22T13:38:50.579913+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:38:50.597284+00:00", "quote", 13.96, 13.98]
["2026-09-22T13:38:51.295090+00:00", "quote", 13.96, 13.98]
["2026-09-22T13:38:52.083929+00:00", "quote", 13.96, 13.97]
["2026-09-22T13:38:52.116847+00:00", "quote", 13.96, 13.98]
["2026-09-22T13:38:52.117684+00:00", "quote", 13.96, 13.98]
["2026-09-22T13:38:52.118751+00:00", "quote", 13.96, 13.98]
["2026-09-22T13:38:52.136900+00:00", "quote", 13.96, 13.98]
["2026-09-22T13:38:52.136900+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:38:52.136901+00:00", "trade", 13.96, 5.0]
["2026-09-22T13:38:52.136901+00:00", "trade", 13.96, 38.0]
["2026-09-22T13:38:52.136904+00:00", "trade", 13.96, 200.0]
["2026-09-22T13:38:52.136907+00:00", "trade", 13.96, 32.0]
["2026-09-22T13:38:52.136945+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:38:52.136973+00:00", "trade", 13.96, 30.0]
["2026-09-22T13:38:52.137441+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:38:52.137476+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:38:52.137521+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:38:52.137526+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:38:52.137551+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:38:52.137566+00:00", "quote", 13.94, 13.96]
["2026-09-22T13:38:52.137621+00:00", "quote", 13.94, 13.96]
["2026-09-22T13:38:52.137636+00:00", "quote", 13.94, 13.96]
["2026-09-22T13:38:52.137636+00:00", "quote", 13.94, 13.96]
["2026-09-22T13:38:52.137712+00:00", "quote", 13.94, 13.96]
["2026-09-22T13:38:52.137752+00:00", "quote", 13.93, 13.96]
["2026-09-22T13:38:52.137902+00:00", "quote", 13.93, 13.96]
["2026-09-22T13:38:52.137952+00:00", "quote", 13.93, 13.96]
["2026-09-22T13:38:52.138032+00:00", "quote", 13.93, 13.96]
["2026-09-22T13:38:52.138193+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:38:52.138193+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:38:52.138353+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:38:52.138368+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:38:52.138508+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:38:52.138714+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:38:52.139150+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:38:52.176930+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:38:52.176960+00:00", "quote", 13.92, 13.97]
["2026-09-22T13:38:52.177481+00:00", "quote", 13.92, 13.97]
["2026-09-22T13:38:52.177536+00:00", "quote", 13.92, 13.97]
["2026-09-22T13:38:52.177647+00:00", "quote", 13.92, 13.97]
["2026-09-22T13:38:52.177682+00:00", "quote", 13.92, 13.97]
["2026-09-22T13:38:52.178403+00:00", "quote", 13.92, 13.97]
["2026-09-22T13:38:52.178449+00:00", "quote", 13.92, 13.97]
["2026-09-22T13:38:52.219822+00:00", "quote", 13.92, 13.97]
["2026-09-22T13:38:53.077720+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:38:53.151175+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:38:53.255443+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:38:55.261409+00:00", "trade", 13.95, 200.0]
["2026-09-22T13:38:56.114700+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:38:56.411071+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:38:56.411567+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:38:56.411592+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:38:56.412048+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:38:56.412239+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:38:56.452164+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:38:56.452871+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:38:56.726759+00:00", "trade", 13.95, 50.0]
["2026-09-22T13:38:56.743237+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:38:56.755972+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:38:57.761141+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:38:57.761812+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:38:57.761937+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:38:57.762348+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:38:57.763581+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:38:57.861063+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:38:58.461721+00:00", "trade", 13.9301, 59.0]
["2026-09-22T13:38:58.464419+00:00", "trade", 13.95, 1.0]
["2026-09-22T13:38:59.624777+00:00", "trade", 13.9641, 2.0]
["2026-09-22T13:38:59.955906+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:38:59.956628+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:38:59.957159+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:38:59.978695+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:38:59.979633+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:38:59.980084+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:38:59.992027+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:39:00.032057+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:39:00.202298+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:39:00.238173+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:39:00.349493+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:39:00.441843+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:39:00.446840+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:39:00.446885+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:00.447486+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:39:00.448038+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:39:00.486925+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:00.486925+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:39:00.487191+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:39:00.527617+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:39:01.577712+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:39:01.589947+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:39:01.607548+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:39:02.381413+00:00", "trade", 13.95, 1.0]
["2026-09-22T13:39:02.516668+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:39:03.276843+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:39:03.277354+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:03.277910+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:03.341026+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:03.341321+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:39:03.341803+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:39:03.342043+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:03.342163+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:39:03.342484+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:03.342815+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:03.407719+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:39:03.446687+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:39:03.447244+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:39:04.215448+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:39:04.215488+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:04.216490+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:39:04.243404+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:39:04.245419+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:39:04.298816+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:04.425483+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:39:04.425713+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:39:04.425788+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:39:04.426004+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:39:04.426024+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:39:04.475575+00:00", "trade", 13.95, 100.0]
["2026-09-22T13:39:04.475575+00:00", "trade", 13.95, 50.0]
["2026-09-22T13:39:04.475737+00:00", "trade", 13.95, 100.0]
["2026-09-22T13:39:04.475782+00:00", "trade", 13.95, 100.0]
["2026-09-22T13:39:04.475933+00:00", "trade", 13.95, 100.0]
["2026-09-22T13:39:04.507694+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:04.508330+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:04.508776+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:04.509207+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:04.513728+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:04.514169+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:04.514625+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:04.710887+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:39:04.711514+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:04.711845+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:39:04.712090+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:06.049284+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:06.077011+00:00", "trade", 13.955, 9.0]
["2026-09-22T13:39:06.077436+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:39:06.077952+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:06.134918+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:39:06.638011+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:06.639128+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:39:06.640717+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:39:06.640717+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:39:06.641153+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:39:06.641629+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:39:06.642637+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:39:06.643839+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:39:06.683469+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:06.684050+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:06.685133+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:06.685604+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:06.686050+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:06.686526+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:06.686611+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:08.268289+00:00", "trade", 13.9401, 100.0]
["2026-09-22T13:39:08.808338+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:08.808774+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:08.809235+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:08.809726+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:10.477427+00:00", "trade", 13.96, 30.0]
["2026-09-22T13:39:10.479722+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:10.479988+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:10.480710+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:10.581229+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:10.665835+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:39:10.665896+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:39:10.762887+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:39:11.055654+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:39:11.072273+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:39:11.075684+00:00", "trade", 13.95, 200.0]
["2026-09-22T13:39:11.075686+00:00", "trade", 13.95, 5.0]
["2026-09-22T13:39:11.075686+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:39:11.075701+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:11.075704+00:00", "trade", 13.95, 100.0]
["2026-09-22T13:39:11.075731+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:39:11.075741+00:00", "trade", 13.95, 1.0]
["2026-09-22T13:39:11.075817+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:39:11.075852+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:39:11.076298+00:00", "quote", 13.95, 13.97]
["2026-09-22T13:39:11.076333+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:39:11.076699+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:39:11.076739+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:39:11.077195+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:39:11.077380+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:39:11.077476+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:39:11.077586+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:39:11.083440+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:39:11.122472+00:00", "trade", 13.95, 2.0]
["2026-09-22T13:39:11.122588+00:00", "quote", 13.94, 13.96]
["2026-09-22T13:39:11.123410+00:00", "quote", 13.94, 13.96]
["2026-09-22T13:39:11.123570+00:00", "quote", 13.94, 13.96]
["2026-09-22T13:39:11.123651+00:00", "quote", 13.94, 13.96]
["2026-09-22T13:39:11.123931+00:00", "quote", 13.94, 13.96]
["2026-09-22T13:39:11.175990+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:39:11.309673+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:12.025200+00:00", "trade", 13.9483, 70.0]
["2026-09-22T13:39:13.086923+00:00", "trade", 13.96, 100.0]
["2026-09-22T13:39:13.089545+00:00", "trade", 13.96, 400.0]
["2026-09-22T13:39:13.564652+00:00", "trade", 13.96, 50.0]
["2026-09-22T13:39:13.906937+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:16.065341+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:16.065807+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:16.066238+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:16.335845+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:16.336306+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:16.336783+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:16.367350+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:16.367872+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:16.368157+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:16.368267+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:16.368473+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:16.368518+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:16.407280+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:16.471343+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:16.509218+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:16.859557+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:16.860184+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:16.860474+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:16.860690+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:16.860775+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:16.860956+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:16.861121+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:16.861732+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:16.862188+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:16.870162+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:16.875884+00:00", "trade", 13.96, 100.0]
["2026-09-22T13:39:16.876371+00:00", "trade", 13.96, 300.0]
["2026-09-22T13:39:16.876531+00:00", "trade", 13.96, 100.0]
["2026-09-22T13:39:16.876991+00:00", "trade", 13.96, 600.0]
["2026-09-22T13:39:16.902254+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:16.902810+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:16.902845+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:17.270613+00:00", "trade", 13.95, 1.0]
["2026-09-22T13:39:17.271117+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:17.271122+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:17.271157+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:39:17.271167+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:39:17.271197+00:00", "quote", 13.95, 13.97]
["2026-09-22T13:39:17.271513+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:39:17.271518+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:17.271538+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:17.271608+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:17.271769+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:17.271809+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:17.271859+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:17.272089+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:17.302772+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:17.302803+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:17.303329+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:18.075577+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:18.076349+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:18.151974+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:19.076546+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:19.077112+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:19.077182+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:39:19.077298+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:19.077899+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:19.081543+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:19.114446+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:19.114546+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:19.352809+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:39:19.356387+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:39:19.392257+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:19.437687+00:00", "trade", 13.96, 34.0]
["2026-09-22T13:39:19.494967+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:39:19.686187+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:39:19.686242+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:39:19.724483+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:39:19.765981+00:00", "trade", 13.955, 38.0]
["2026-09-22T13:39:20.075700+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:39:20.080470+00:00", "trade", 13.955, 9.0]
["2026-09-22T13:39:20.453444+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:39:20.816398+00:00", "quote", 13.94, 13.96]
["2026-09-22T13:39:20.876952+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:39:21.070214+00:00", "trade", 13.955, 1.0]
["2026-09-22T13:39:21.280834+00:00", "quote", 13.94, 13.96]
["2026-09-22T13:39:21.281771+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:39:21.527299+00:00", "trade", 13.94, 200.0]
["2026-09-22T13:39:21.527299+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:39:21.527301+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:39:21.527316+00:00", "quote", 13.93, 13.96]
["2026-09-22T13:39:21.527366+00:00", "quote", 13.93, 13.96]
["2026-09-22T13:39:21.527386+00:00", "trade", 13.94, 30.0]
["2026-09-22T13:39:21.527391+00:00", "quote", 13.93, 13.96]
["2026-09-22T13:39:21.527401+00:00", "quote", 13.93, 13.96]
["2026-09-22T13:39:21.527401+00:00", "quote", 13.93, 13.96]
["2026-09-22T13:39:21.527446+00:00", "quote", 13.93, 13.96]
["2026-09-22T13:39:21.527449+00:00", "trade", 13.94, 2.0]
["2026-09-22T13:39:21.527466+00:00", "quote", 13.93, 13.95]
["2026-09-22T13:39:21.527554+00:00", "trade", 13.94, 9.0]
["2026-09-22T13:39:21.527557+00:00", "trade", 13.94, 10.0]
["2026-09-22T13:39:21.527847+00:00", "quote", 13.93, 13.95]
["2026-09-22T13:39:21.527877+00:00", "trade", 13.94, 43.0]
["2026-09-22T13:39:21.527882+00:00", "trade", 13.94, 16.0]
["2026-09-22T13:39:21.528043+00:00", "quote", 13.93, 13.94]
["2026-09-22T13:39:21.528148+00:00", "quote", 13.93, 13.94]
["2026-09-22T13:39:21.528178+00:00", "quote", 13.93, 13.95]
["2026-09-22T13:39:21.528484+00:00", "quote", 13.93, 13.95]
["2026-09-22T13:39:21.536047+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:39:21.542682+00:00", "quote", 13.93, 13.95]
["2026-09-22T13:39:21.551097+00:00", "quote", 13.93, 13.95]
["2026-09-22T13:39:21.552030+00:00", "quote", 13.93, 13.95]
["2026-09-22T13:39:21.566726+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:39:21.574593+00:00", "quote", 13.93, 13.95]
["2026-09-22T13:39:21.575684+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:39:21.575786+00:00", "quote", 13.93, 13.95]
["2026-09-22T13:39:21.575793+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:39:21.575793+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:39:21.575795+00:00", "trade", 13.94, 50.0]
["2026-09-22T13:39:21.575910+00:00", "trade", 13.94, 165.0]
["2026-09-22T13:39:21.576072+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:39:21.576358+00:00", "quote", 13.93, 13.96]
["2026-09-22T13:39:21.576839+00:00", "quote", 13.93, 13.95]
["2026-09-22T13:39:21.577009+00:00", "quote", 13.93, 13.96]
["2026-09-22T13:39:21.577049+00:00", "quote", 13.93, 13.95]
["2026-09-22T13:39:21.577195+00:00", "quote", 13.93, 13.96]
["2026-09-22T13:39:21.577240+00:00", "quote", 13.93, 13.95]
["2026-09-22T13:39:21.580868+00:00", "quote", 13.93, 13.95]
["2026-09-22T13:39:21.580989+00:00", "trade", 13.9658, 17.0]
["2026-09-22T13:39:21.582522+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:39:21.586527+00:00", "quote", 13.93, 13.96]
["2026-09-22T13:39:21.628437+00:00", "quote", 13.93, 13.96]
["2026-09-22T13:39:21.749414+00:00", "trade", 13.97, 1.0]
["2026-09-22T13:39:21.857729+00:00", "trade", 13.94, 2.0]
["2026-09-22T13:39:22.343985+00:00", "quote", 13.93, 13.96]
["2026-09-22T13:39:23.204052+00:00", "trade", 13.94, 12.0]
["2026-09-22T13:39:23.406822+00:00", "trade", 13.93, 100.0]
["2026-09-22T13:39:24.268132+00:00", "trade", 13.945, 400.0]
["2026-09-22T13:39:24.573891+00:00", "trade", 13.95, 2000.0]
["2026-09-22T13:39:25.292645+00:00", "trade", 13.945, 1.0]
["2026-09-22T13:39:25.770738+00:00", "trade", 13.9398, 1.0]
["2026-09-22T13:39:26.338583+00:00", "trade", 13.93, 10.0]
["2026-09-22T13:39:26.338598+00:00", "trade", 13.93, 400.0]
["2026-09-22T13:39:26.338598+00:00", "trade", 13.93, 200.0]
["2026-09-22T13:39:26.338606+00:00", "quote", 13.93, 13.94]
["2026-09-22T13:39:26.338607+00:00", "trade", 13.93, 10.0]
["2026-09-22T13:39:26.338636+00:00", "quote", 13.93, 13.94]
["2026-09-22T13:39:26.338673+00:00", "trade", 13.93, 5.0]
["2026-09-22T13:39:26.338676+00:00", "trade", 13.93, 23.0]
["2026-09-22T13:39:26.338679+00:00", "trade", 13.93, 30.0]
["2026-09-22T13:39:26.338922+00:00", "quote", 13.93, 13.94]
["2026-09-22T13:39:26.339127+00:00", "quote", 13.93, 13.93]
["2026-09-22T13:39:26.339193+00:00", "quote", 13.93, 13.93]
["2026-09-22T13:39:26.339233+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:39:26.339236+00:00", "trade", 13.93, 600.0]
["2026-09-22T13:39:26.339458+00:00", "quote", 13.92, 13.93]
["2026-09-22T13:39:26.339503+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:39:26.339528+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:39:26.339528+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:39:26.339620+00:00", "trade", 13.93, 15.0]
["2026-09-22T13:39:26.339799+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:39:26.340395+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:39:26.340856+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:39:26.342946+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:39:26.343397+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:39:26.343438+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:39:26.343598+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:39:26.343613+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:39:26.345843+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:39:26.348775+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:39:26.348836+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:39:26.353471+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:39:26.357747+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:39:26.454447+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:39:26.839624+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:39:27.955015+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:39:27.959450+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:39:28.057128+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:39:28.057699+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:39:28.057699+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:39:28.058225+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:39:28.098757+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:39:28.098882+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:39:28.098957+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:39:28.259149+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:39:28.259525+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:39:28.260096+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:39:28.263414+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:39:29.297938+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:39:29.301957+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:39:29.302383+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:39:29.302839+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:39:29.303315+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:39:29.528346+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:39:29.652932+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:39:29.992035+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:39:30.446296+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:39:32.469893+00:00", "trade", 13.9266, 1.0]
["2026-09-22T13:39:33.021927+00:00", "trade", 13.92, 50.0]
["2026-09-22T13:39:34.509003+00:00", "trade", 13.92, 40.0]
["2026-09-22T13:39:36.359670+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:39:37.390873+00:00", "trade", 13.9133, 10.0]
["2026-09-22T13:39:37.391237+00:00", "trade", 13.9133, 1.0]
["2026-09-22T13:39:37.523672+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:39:37.838892+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:39:38.076340+00:00", "trade", 13.91, 8.0]
["2026-09-22T13:39:38.076388+00:00", "quote", 13.91, 13.92]
["2026-09-22T13:39:38.076438+00:00", "quote", 13.9, 13.91]
["2026-09-22T13:39:38.076442+00:00", "trade", 13.91, 200.0]
["2026-09-22T13:39:38.077836+00:00", "quote", 13.9, 13.91]
["2026-09-22T13:39:38.078964+00:00", "quote", 13.9, 13.91]
["2026-09-22T13:39:38.080828+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:39:38.081630+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:39:38.081632+00:00", "trade", 13.9, 96.0]
["2026-09-22T13:39:38.081635+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:39:38.081653+00:00", "trade", 13.9, 404.0]
["2026-09-22T13:39:38.081655+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:39:38.081656+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:39:38.081685+00:00", "quote", 13.9, 13.91]
["2026-09-22T13:39:38.081761+00:00", "quote", 13.9, 13.91]
["2026-09-22T13:39:38.082132+00:00", "quote", 13.9, 13.91]
["2026-09-22T13:39:38.082134+00:00", "trade", 13.9, 4.0]
["2026-09-22T13:39:38.082138+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:39:38.082222+00:00", "quote", 13.9, 13.91]
["2026-09-22T13:39:38.082272+00:00", "quote", 13.9, 13.9]
["2026-09-22T13:39:38.082392+00:00", "quote", 13.89, 13.9]
["2026-09-22T13:39:38.082553+00:00", "quote", 13.9, 13.9]
["2026-09-22T13:39:38.082608+00:00", "quote", 13.89, 13.9]
["2026-09-22T13:39:38.082608+00:00", "quote", 13.89, 13.9]
["2026-09-22T13:39:38.082623+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:39:38.082708+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:39:38.083009+00:00", "quote", 13.89, 13.9]
["2026-09-22T13:39:38.083254+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:39:38.083254+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:39:38.083520+00:00", "quote", 13.89, 13.9]
["2026-09-22T13:39:38.083730+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:39:38.083991+00:00", "quote", 13.89, 13.9]
["2026-09-22T13:39:38.084161+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:39:38.084507+00:00", "quote", 13.89, 13.9]
["2026-09-22T13:39:38.084653+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:39:38.084923+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:38.088291+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:38.117095+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:38.117155+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:38.220762+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:38.221934+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:39.233733+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:39.234746+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:39.509445+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:39.510347+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:39.513214+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:39.992397+00:00", "trade", 13.88, 1.0]
["2026-09-22T13:39:40.410009+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:41.086254+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:41.197841+00:00", "trade", 13.895, 3.0]
["2026-09-22T13:39:41.750606+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:46.264415+00:00", "trade", 13.9, 4300.0]
["2026-09-22T13:39:47.071485+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:47.336380+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:47.769562+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:47.769722+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:39:47.770233+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:39:47.770243+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:39:47.770298+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:47.770449+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:47.770514+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:47.771105+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:47.771631+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:47.771631+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:47.771631+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:47.772037+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:47.772073+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:47.872842+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:47.959103+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:48.176590+00:00", "trade", 13.9, 82.0]
["2026-09-22T13:39:48.241816+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:39:48.242292+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:39:48.242748+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:39:48.253925+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:39:48.254877+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:39:48.278709+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:39:48.278964+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:48.279456+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:39:48.365756+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:39:48.366027+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:48.366272+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:39:48.376131+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:39:48.376391+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:48.425413+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:48.482379+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:48.495139+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:48.557508+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:48.558525+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:48.941612+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:49.049053+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:49.800940+00:00", "trade", 13.91, 30.0]
["2026-09-22T13:39:51.759317+00:00", "trade", 13.895, 1.0]
["2026-09-22T13:39:52.059666+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:52.524468+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:52.525390+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:52.539624+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:52.539687+00:00", "trade", 13.895, 13.0]
["2026-09-22T13:39:52.540072+00:00", "trade", 13.895, 13.0]
["2026-09-22T13:39:52.542029+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:52.572196+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:52.593010+00:00", "trade", 13.895, 20.0]
["2026-09-22T13:39:52.702301+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:52.702757+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:52.707077+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:52.707328+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:39:52.707358+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:52.707564+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:52.707594+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:52.707789+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:39:52.707854+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:39:52.707879+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:39:52.707984+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:52.707999+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:52.708045+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:52.708065+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:52.708065+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:52.708355+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:52.708355+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:39:52.708391+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:52.708426+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:52.708426+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:52.708461+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:52.708521+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:52.708521+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:52.708801+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:52.708882+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:52.729614+00:00", "trade", 13.88, 498.0]
["2026-09-22T13:39:52.729616+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:39:52.729616+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:52.729620+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:39:52.729620+00:00", "trade", 13.88, 9.0]
["2026-09-22T13:39:52.729625+00:00", "trade", 13.88, 3.0]
["2026-09-22T13:39:52.729625+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:39:52.729625+00:00", "trade", 13.88, 10.0]
["2026-09-22T13:39:52.729628+00:00", "trade", 13.88, 10.0]
["2026-09-22T13:39:52.729651+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:39:52.729676+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:39:52.729685+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:39:52.729689+00:00", "trade", 13.88, 10.0]
["2026-09-22T13:39:52.729689+00:00", "trade", 13.88, 10.0]
["2026-09-22T13:39:52.729691+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:39:52.729692+00:00", "trade", 13.88, 22.0]
["2026-09-22T13:39:52.729694+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:39:52.729697+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:39:52.729731+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:39:52.729752+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:39:52.729762+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.729762+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:39:52.729815+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:39:52.729881+00:00", "trade", 13.88, 10.0]
["2026-09-22T13:39:52.729932+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.730193+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.730222+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.730257+00:00", "trade", 13.88, 10.0]
["2026-09-22T13:39:52.730275+00:00", "trade", 13.88, 10.0]
["2026-09-22T13:39:52.730323+00:00", "trade", 13.88, 115.0]
["2026-09-22T13:39:52.730358+00:00", "quote", 13.87, 13.88]
["2026-09-22T13:39:52.730583+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.730879+00:00", "trade", 13.88, 78.0]
["2026-09-22T13:39:52.730949+00:00", "quote", 13.87, 13.88]
["2026-09-22T13:39:52.731074+00:00", "quote", 13.87, 13.88]
["2026-09-22T13:39:52.731170+00:00", "quote", 13.87, 13.88]
["2026-09-22T13:39:52.731215+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.731225+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.731255+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.731300+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.731480+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.731576+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.731601+00:00", "quote", 13.87, 13.88]
["2026-09-22T13:39:52.731721+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.731736+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.731962+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.732152+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.732292+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.732343+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.732668+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.732859+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.733009+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.733154+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.733430+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.733480+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.733716+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.733856+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.734407+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.734478+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.734708+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.734939+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.735274+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.735330+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.737134+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.737254+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.737410+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.737445+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.739815+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.740206+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.740617+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.740677+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.742657+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.765699+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:39:52.765702+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:39:52.765705+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:39:52.765723+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:39:52.765846+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:39:52.765864+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:39:52.765949+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:39:52.801898+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.802409+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.802905+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:52.802915+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:39:52.802915+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:39:52.802961+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:39:52.803808+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:39:52.809381+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:39:52.867635+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:39:52.869479+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:39:53.208180+00:00", "quote", 13.87, 13.88]
["2026-09-22T13:39:53.208752+00:00", "quote", 13.87, 13.88]
["2026-09-22T13:39:53.208767+00:00", "quote", 13.87, 13.88]
["2026-09-22T13:39:53.243546+00:00", "trade", 13.875, 1400.0]
["2026-09-22T13:39:53.244869+00:00", "trade", 13.8783, 47.0]
["2026-09-22T13:39:53.259788+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:39:53.260425+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:39:55.972760+00:00", "trade", 13.88, 34.0]
["2026-09-22T13:39:55.973690+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:39:55.973775+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:39:55.974131+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:39:55.974467+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:39:55.977173+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:39:55.977609+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:39:55.977790+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:39:55.977815+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:39:55.978055+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:39:55.978110+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:39:55.981749+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:39:56.028766+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:39:59.006121+00:00", "trade", 13.88, 26.0]
["2026-09-22T13:39:59.006185+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:39:59.006290+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:59.006340+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:59.006536+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:59.006997+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:59.007137+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:59.007238+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:59.007278+00:00", "quote", 13.87, 13.88]
["2026-09-22T13:39:59.007463+00:00", "quote", 13.87, 13.88]
["2026-09-22T13:39:59.007523+00:00", "quote", 13.87, 13.88]
["2026-09-22T13:39:59.007689+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:39:59.007694+00:00", "trade", 13.87, 58.0]
["2026-09-22T13:39:59.007706+00:00", "trade", 13.87, 17.0]
["2026-09-22T13:39:59.007955+00:00", "trade", 13.87, 13.0]
["2026-09-22T13:39:59.008200+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:39:59.008316+00:00", "trade", 13.87, 99.0]
["2026-09-22T13:39:59.008482+00:00", "trade", 13.87, 1.0]
["2026-09-22T13:39:59.008496+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:39:59.008556+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:39:59.008631+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:39:59.008960+00:00", "trade", 13.87, 42.0]
["2026-09-22T13:39:59.009002+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:39:59.009077+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:39:59.009192+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:39:59.061339+00:00", "trade", 13.865, 13.0]
["2026-09-22T13:39:59.113110+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:39:59.113115+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:39:59.113155+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:39:59.114047+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:39:59.114067+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:39:59.114558+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:39:59.114989+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:39:59.992047+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:00.940736+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:00.945838+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:01.014692+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:01.015259+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:01.015284+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:01.015509+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:01.015750+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:01.015790+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:01.016015+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:01.082985+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:01.084047+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:01.084118+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:01.092923+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:01.116913+00:00", "trade", 13.86, 2.0]
["2026-09-22T13:40:01.117181+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:01.117522+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:01.117612+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:01.117813+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:01.117858+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:01.123366+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:01.126544+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:01.127621+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:01.128568+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:01.129646+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:01.129907+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:01.130723+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:01.130969+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:01.131681+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:01.131701+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:01.132889+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:01.132924+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:01.133530+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:01.133540+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:01.134036+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:01.135024+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:01.135079+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:01.135505+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:01.135515+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:01.135560+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:01.239733+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:01.825330+00:00", "trade", 13.865, 100.0]
["2026-09-22T13:40:01.826645+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:01.877251+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:01.877944+00:00", "trade", 13.919, 1.0]
["2026-09-22T13:40:01.902782+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:02.024797+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:02.194330+00:00", "trade", 13.85, 2.0]
["2026-09-22T13:40:02.194787+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:02.194787+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:02.741629+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:02.743889+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:05.536454+00:00", "trade", 13.865, 200.0]
["2026-09-22T13:40:05.536505+00:00", "trade", 13.865, 100.0]
["2026-09-22T13:40:05.536517+00:00", "trade", 13.865, 200.0]
["2026-09-22T13:40:05.536517+00:00", "trade", 13.865, 200.0]
["2026-09-22T13:40:05.536773+00:00", "trade", 13.865, 200.0]
["2026-09-22T13:40:05.537335+00:00", "trade", 13.86, 110.0]
["2026-09-22T13:40:05.537400+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:05.537872+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:05.538009+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:40:05.538009+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:40:05.538543+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:05.538563+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:05.538854+00:00", "trade", 13.86, 200.0]
["2026-09-22T13:40:05.538938+00:00", "trade", 13.86, 200.0]
["2026-09-22T13:40:05.538944+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:40:05.538974+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:05.539004+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:05.543760+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:05.544242+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:05.554097+00:00", "trade", 13.852, 200.0]
["2026-09-22T13:40:05.579556+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:05.681879+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:06.445738+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:06.548598+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:07.041998+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:08.429546+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:08.429872+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:40:08.430875+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:40:08.431326+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:40:08.431812+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:08.431822+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:09.030813+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:09.061991+00:00", "trade", 13.865, 200.0]
["2026-09-22T13:40:09.062839+00:00", "trade", 13.865, 100.0]
["2026-09-22T13:40:09.464014+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:10.270890+00:00", "trade", 13.865, 1.0]
["2026-09-22T13:40:12.501671+00:00", "trade", 13.865, 674.0]
["2026-09-22T13:40:12.502955+00:00", "trade", 13.8636, 43.0]
["2026-09-22T13:40:13.198686+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:13.198752+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:13.316683+00:00", "trade", 13.8542, 1.0]
["2026-09-22T13:40:14.386522+00:00", "trade", 13.86, 34.0]
["2026-09-22T13:40:14.386650+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:14.387557+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:14.388038+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:14.388078+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:14.388170+00:00", "trade", 13.851, 66.0]
["2026-09-22T13:40:14.391491+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:14.393040+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:14.398242+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:14.490312+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:15.017461+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:40:15.017464+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:40:15.017464+00:00", "trade", 13.86, 200.0]
["2026-09-22T13:40:15.017473+00:00", "trade", 13.86, 200.0]
["2026-09-22T13:40:15.017563+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:40:15.017605+00:00", "trade", 13.87, 200.0]
["2026-09-22T13:40:15.017605+00:00", "trade", 13.87, 200.0]
["2026-09-22T13:40:15.017607+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:15.017731+00:00", "trade", 13.86, 6.0]
["2026-09-22T13:40:15.017734+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:40:15.017837+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:40:15.018118+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:15.018276+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:40:15.018294+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:15.018454+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:40:15.018615+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:15.018960+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:40:15.019081+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:15.019406+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:15.019572+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:15.019682+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:40:15.020003+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:15.020138+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:15.020163+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:40:15.020474+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:15.020494+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:15.425107+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:40:15.464415+00:00", "trade", 13.85, 5.0]
["2026-09-22T13:40:15.464426+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:15.464506+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:15.465148+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:15.465163+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:15.465238+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:15.465348+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:40:15.474146+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:40:15.474162+00:00", "trade", 13.85, 360.0]
["2026-09-22T13:40:15.474164+00:00", "trade", 13.85, 22.0]
["2026-09-22T13:40:15.474168+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:40:15.474168+00:00", "trade", 13.85, 30.0]
["2026-09-22T13:40:15.474204+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:40:15.474465+00:00", "trade", 13.85, 200.0]
["2026-09-22T13:40:15.474510+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:40:15.474690+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:40:15.474690+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:40:15.474705+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:40:15.474710+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:40:15.474876+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:40:15.474941+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:40:15.474941+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:40:15.474971+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:40:15.475101+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:40:15.475146+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:40:15.475161+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:40:15.475247+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:40:15.475272+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:40:15.476034+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:40:15.476059+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:15.476069+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:15.476364+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:15.476625+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:15.481402+00:00", "trade", 13.835, 100.0]
["2026-09-22T13:40:15.481913+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:40:15.483246+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:15.506452+00:00", "trade", 13.835, 100.0]
["2026-09-22T13:40:15.507007+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:15.507417+00:00", "trade", 13.835, 100.0]
["2026-09-22T13:40:15.739516+00:00", "trade", 13.8495, 135.0]
["2026-09-22T13:40:17.175453+00:00", "trade", 13.835, 1.0]
["2026-09-22T13:40:17.824109+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:17.824164+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:40:17.824906+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:40:17.866288+00:00", "trade", 13.84, 2.0]
["2026-09-22T13:40:17.866395+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:40:17.866425+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:17.867302+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:17.867342+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:17.867753+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:17.877812+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:17.974317+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:40:17.974758+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:40:17.974773+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:40:17.974798+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:40:18.067448+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:40:18.388317+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:40:18.388373+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:40:18.461602+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:40:18.462479+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:40:18.462494+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:40:18.462674+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:40:18.463120+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:40:18.567484+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:40:19.861149+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:40:19.861630+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:40:20.574247+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:40:20.574768+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:40:20.607531+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:40:20.684750+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:40:20.714015+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:40:20.858980+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:40:21.948805+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:21.949446+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:21.951020+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:21.952609+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:21.953015+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:21.953100+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:40:21.953220+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:40:21.954062+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:40:21.985582+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:40:21.986078+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:40:22.361161+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:40:22.361688+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:40:22.361943+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:40:22.362444+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:40:22.362921+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:40:22.530218+00:00", "trade", 13.82, 1.0]
["2026-09-22T13:40:22.530272+00:00", "trade", 13.82, 188.0]
["2026-09-22T13:40:22.530323+00:00", "trade", 13.82, 38.0]
["2026-09-22T13:40:22.530380+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:40:22.530428+00:00", "trade", 13.82, 21.0]
["2026-09-22T13:40:22.530480+00:00", "trade", 13.82, 10.0]
["2026-09-22T13:40:22.530531+00:00", "trade", 13.82, 10.0]
["2026-09-22T13:40:22.530605+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:40:23.402258+00:00", "trade", 13.82, 4.0]
["2026-09-22T13:40:23.402260+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:40:23.402261+00:00", "trade", 13.82, 47.0]
["2026-09-22T13:40:23.402273+00:00", "trade", 13.82, 553.0]
["2026-09-22T13:40:23.402273+00:00", "trade", 13.82, 105.0]
["2026-09-22T13:40:23.402275+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:40:23.402576+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:40:23.402580+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:40:23.402596+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:40:23.402636+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:40:23.402666+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:40:23.402676+00:00", "trade", 13.82, 10.0]
["2026-09-22T13:40:23.402754+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:40:23.402842+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:40:23.402862+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:40:23.403097+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:23.403298+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:23.403378+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:23.403418+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:23.403563+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:23.403784+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:23.403799+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:23.403824+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:23.404105+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:23.412876+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:23.413467+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:23.422689+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:23.433349+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:23.433986+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:23.434126+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:23.434136+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:23.434302+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:23.434357+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:23.437780+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:23.503105+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:23.504113+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:23.504118+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:23.809440+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:25.415684+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:25.415754+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:25.416596+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:25.416732+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:25.446713+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:26.225395+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:40:26.226048+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:26.226535+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:26.226920+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:26.278378+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:26.278433+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:26.288803+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:26.533109+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:26.533455+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:26.533460+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:26.533651+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:26.534673+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:26.564049+00:00", "trade", 13.815, 20.0]
["2026-09-22T13:40:26.565035+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:26.565396+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:26.565532+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:26.565547+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:26.566003+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:26.603612+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:26.603898+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:26.604104+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:26.604715+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:26.604820+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:26.604971+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:26.604971+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:26.605171+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:26.605782+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:26.605782+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:26.606254+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:26.606254+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:26.606279+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:26.606304+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:26.606745+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:26.606745+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:26.606785+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:26.708803+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:27.637389+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:27.741897+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:28.540068+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:28.541130+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:29.992060+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:30.295728+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:30.295918+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:30.296004+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:30.296209+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:30.296234+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:30.296605+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:30.347722+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:30.348078+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:30.348303+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:30.348634+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:30.348905+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:30.349195+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:30.349401+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:30.349857+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:30.349922+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:30.350323+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:30.350353+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:30.350388+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:30.350388+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:30.350784+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:30.350814+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:30.350839+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:30.350854+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:30.398212+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:30.451223+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:30.731130+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:30.731190+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:30.732543+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:30.838801+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:30.853808+00:00", "trade", 13.8238, 10.0]
["2026-09-22T13:40:31.327870+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:33.099313+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:33.718773+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:33.719054+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:40:33.780575+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:40:33.780628+00:00", "trade", 13.83, 19.0]
["2026-09-22T13:40:33.780675+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:40:33.780705+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:40:33.780856+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:40:33.780916+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:40:33.781207+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:40:33.781277+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:40:33.781397+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:40:33.781467+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:40:33.781598+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:40:33.781628+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:40:33.781643+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:33.781688+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:33.781783+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:33.782014+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:33.782054+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:33.782074+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:33.782630+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:33.783021+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:34.056512+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:34.056582+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:34.529594+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:34.529679+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:35.940683+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:40:35.940731+00:00", "trade", 13.83, 2.0]
["2026-09-22T13:40:35.940783+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:40:35.940834+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:40:35.940839+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:40:35.940869+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:40:35.940874+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:40:35.940934+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:40:35.940944+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:40:35.941340+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:40:35.941736+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:40:35.941771+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:40:35.941816+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:40:35.942117+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:40:35.942167+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:40:35.942192+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:40:35.942192+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:40:35.942242+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:40:35.945966+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:40:36.048425+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:40:36.048470+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:40:36.049357+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:40:36.141762+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:40:37.084980+00:00", "trade", 13.82, 18.0]
["2026-09-22T13:40:37.085043+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:40:37.085088+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:40:37.085133+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:40:37.085950+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:40:37.085980+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:40:37.086030+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:40:37.086060+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:40:37.086431+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:40:38.197331+00:00", "trade", 13.82, 21.0]
["2026-09-22T13:40:38.197806+00:00", "trade", 13.81, 122.0]
["2026-09-22T13:40:38.197807+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:40:38.197908+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:40:38.197998+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:40:38.198053+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:40:38.198338+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:38.198459+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:38.198499+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:38.199030+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:38.199206+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:38.199471+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:38.243436+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:38.243681+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.244042+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.244042+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.244203+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:38.244809+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:38.245245+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:38.302602+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:38.303414+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.303865+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.303905+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.303905+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.304045+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:38.304627+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:38.305108+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:38.363602+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.364078+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.364078+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.364258+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:38.364835+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:38.365326+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:38.525457+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.525938+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.525964+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.525994+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.526134+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:38.526715+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:38.527201+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:38.560656+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.561107+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.561127+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.561147+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.561298+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:38.561884+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:38.562330+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:38.619637+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.620078+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.620103+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.620103+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.620113+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:38.620689+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:38.621170+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:38.663286+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.663742+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.663762+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.663762+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.663927+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:38.664543+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:38.664985+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:38.719394+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.719865+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.719870+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.719905+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.720046+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:38.720667+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:38.721103+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:38.795921+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.796382+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.796382+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.796422+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.796553+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:38.797139+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:38.797585+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:38.859007+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.859468+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.859468+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.859924+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:38.859924+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:39.113036+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:39.113061+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:39.154640+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:39.204619+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:39.260668+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:39.790269+00:00", "trade", 13.83, 5.0]
["2026-09-22T13:40:40.025779+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:40.027509+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:40.050498+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:40.725520+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:41.965438+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:41.966054+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:41.966490+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:41.977291+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:41.988021+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:41.990883+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:42.002295+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:42.002611+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:42.002766+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:42.002817+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:42.003298+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:42.003734+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:42.070237+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:42.070277+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:42.070718+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:42.070894+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:42.071485+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:42.091277+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:42.117370+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:42.117685+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:42.117740+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:42.117886+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:42.118462+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:42.158337+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:42.158658+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:42.158658+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:42.158838+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:42.158843+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:44.882282+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:46.288546+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:46.288571+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:46.289097+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:46.393285+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:40:46.393596+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:40:46.393776+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:40:46.394172+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:40:46.394613+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:40:46.396468+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:40:46.432268+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:46.432303+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:46.432503+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:40:46.432759+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:40:46.432894+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:46.433375+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:46.433852+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:46.467106+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:46.467427+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:46.619844+00:00", "trade", 13.827, 20.0]
["2026-09-22T13:40:47.414799+00:00", "trade", 13.827, 1.0]
["2026-09-22T13:40:47.605507+00:00", "trade", 13.827, 2.0]
["2026-09-22T13:40:47.683387+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:40:47.683667+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:40:47.683858+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:40:47.683858+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:40:47.683858+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:40:47.683913+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:40:47.684274+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:40:47.684274+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:40:47.684509+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:40:47.690869+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:40:47.734017+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:40:47.734368+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:40:47.772825+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:47.773100+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:47.773291+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:47.773637+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:40:47.773977+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:47.774143+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:40:47.774423+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:47.774899+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:47.863636+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:48.224898+00:00", "trade", 13.82, 150.0]
["2026-09-22T13:40:48.458527+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:40:48.458552+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:48.458622+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:48.458642+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:48.459164+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:48.459244+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:48.459444+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:48.459645+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:48.459670+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:48.459890+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:48.495961+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:48.496477+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:48.496693+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:48.496698+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:48.496914+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:48.496914+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:48.650098+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:48.751535+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:49.177073+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:49.206608+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:49.868128+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:50.032715+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:50.575091+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:50.576936+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:51.155684+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:51.194030+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:51.202831+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:51.203693+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:51.225169+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:51.248991+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:51.350398+00:00", "trade", 13.815, 267.0]
["2026-09-22T13:40:51.351906+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:51.351906+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:51.352367+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:51.786350+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:51.786521+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:51.786561+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:51.786847+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:51.787002+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:51.891832+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:52.291005+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:40:52.292531+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:52.292571+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:52.292967+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:52.293012+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:52.293493+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:52.945079+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:40:53.186855+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:40:53.186865+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:40:53.186875+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:40:53.186920+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:40:53.186926+00:00", "trade", 13.83, 257.0]
["2026-09-22T13:40:53.186926+00:00", "trade", 13.83, 38.0]
["2026-09-22T13:40:53.186928+00:00", "trade", 13.83, 27.0]
["2026-09-22T13:40:53.186931+00:00", "trade", 13.83, 43.0]
["2026-09-22T13:40:53.186931+00:00", "trade", 13.83, 1.0]
["2026-09-22T13:40:53.186931+00:00", "trade", 13.83, 1.0]
["2026-09-22T13:40:53.186935+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:40:53.186940+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:40:53.186960+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:40:53.186980+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:40:53.186985+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:40:53.187166+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:40:53.187176+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:40:53.187406+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:40:53.187536+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:40:53.187777+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:40:53.187862+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:40:53.187877+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:40:53.187948+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:40:53.187988+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:40:53.188063+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:40:53.188173+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:40:53.188464+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:40:53.188504+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:40:53.188544+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:40:53.188564+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:40:53.188785+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:40:53.188865+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:40:53.188870+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:40:53.188880+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:40:53.188965+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:40:53.188965+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:40:53.189055+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:40:53.189060+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:40:53.189060+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:40:53.189100+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:40:53.189246+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:53.189251+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:40:53.189346+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:53.189346+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:53.189381+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:53.189381+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:40:53.189456+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:40:53.189506+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:53.189742+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:53.189782+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:53.189812+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:53.189842+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:53.194984+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:53.223312+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:40:53.223552+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:40:53.223783+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:40:53.223833+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:40:53.266837+00:00", "trade", 13.82, 4.0]
["2026-09-22T13:40:53.267567+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:40:53.278949+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:40:54.204761+00:00", "trade", 13.835, 5.0]
["2026-09-22T13:40:54.327711+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:40:54.377871+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:40:54.489226+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:40:54.489281+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:40:54.490248+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:40:54.490955+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:40:54.491301+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:40:54.674166+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:40:54.674617+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:40:54.743566+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:40:55.084197+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.084638+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.084679+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.084679+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.084718+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.085034+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.085079+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.110941+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.111427+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.118795+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:40:55.119085+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.119396+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:40:55.119687+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.119702+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.119912+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.119962+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.120148+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.120193+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.120228+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.120403+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:40:55.120403+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:40:55.120408+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:40:55.120444+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.120554+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.120559+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.120584+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.120809+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.120809+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.120844+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.121045+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.121045+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.121050+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.121050+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.121291+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.121301+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.121326+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.121491+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.121521+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.121807+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.183589+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:40:55.183855+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.184426+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.184902+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.184902+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.217685+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:40:55.217961+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.218266+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:40:55.218462+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.218522+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.218833+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.219028+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.219083+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.219083+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.219324+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.219364+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.219560+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.219560+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.219765+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.219780+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.219785+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:55.259334+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:40:55.259655+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:40:55.260136+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:40:55.469324+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:40:57.091951+00:00", "trade", 13.82, 2.0]
["2026-09-22T13:40:57.528753+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:57.528788+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:57.529214+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:57.529234+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:57.529274+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:57.529670+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:57.529675+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:57.529700+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:57.530106+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:57.530191+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:57.538952+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:57.538957+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:57.626280+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:40:57.626565+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:57.627147+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:40:57.670811+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:40:58.410765+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:40:58.411825+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:40:58.412256+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:40:58.414797+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:40:58.464039+00:00", "trade", 13.8935, 1.0]
["2026-09-22T13:40:58.465378+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:40:59.992067+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:41:00.049940+00:00", "trade", 13.8468, 12.0]
["2026-09-22T13:41:00.078172+00:00", "trade", 13.8468, 23.0]
["2026-09-22T13:41:00.096524+00:00", "trade", 13.8468, 7.0]
["2026-09-22T13:41:00.123781+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:41:00.123831+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:41:00.124277+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:41:00.163711+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:41:00.174362+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:41:00.174577+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:41:00.174853+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:41:00.204824+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:41:00.282820+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:41:01.230782+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:41:01.231238+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:41:01.241202+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:41:01.348046+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:41:01.353652+00:00", "trade", 13.835, 10.0]
["2026-09-22T13:41:01.835387+00:00", "trade", 13.835, 1.0]
["2026-09-22T13:41:02.137129+00:00", "trade", 13.835, 144.0]
["2026-09-22T13:41:02.142791+00:00", "trade", 13.8438, 1.0]
["2026-09-22T13:41:03.030424+00:00", "trade", 13.835, 100.0]
["2026-09-22T13:41:03.030739+00:00", "trade", 13.835, 200.0]
["2026-09-22T13:41:03.030757+00:00", "trade", 13.835, 100.0]
["2026-09-22T13:41:03.030760+00:00", "trade", 13.835, 100.0]
["2026-09-22T13:41:03.031324+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:41:03.082425+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:41:03.082471+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:41:03.116953+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:41:03.117314+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:41:03.117875+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:41:03.150663+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:41:03.150949+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:41:03.151540+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:41:03.151976+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:41:03.152001+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:41:03.186939+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:41:03.187491+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:41:03.187766+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:41:03.188348+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:41:03.188794+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:41:03.188824+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:41:03.245865+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:41:03.246331+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:41:03.323946+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:41:03.324427+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:41:03.324898+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:41:03.403956+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:41:03.508901+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:41:03.524819+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:41:03.525566+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:41:03.740833+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:41:03.741430+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:41:03.741445+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:41:03.741670+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:41:03.741966+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:41:03.742467+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:41:03.742642+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:41:03.742873+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:41:03.743810+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:41:03.824903+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:41:03.825194+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:03.825198+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:41:03.825440+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:03.825445+00:00", "trade", 13.82, 3.0]
["2026-09-22T13:41:03.825470+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:03.825485+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:03.825664+00:00", "trade", 13.82, 20.0]
["2026-09-22T13:41:03.825769+00:00", "trade", 13.82, 25.0]
["2026-09-22T13:41:03.826066+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:03.826146+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:03.826547+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:03.830467+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:03.866758+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:03.867294+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:04.107250+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:41:04.107842+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:41:04.107877+00:00", "trade", 13.81, 127.0]
["2026-09-22T13:41:04.108481+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:41:04.126737+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:04.127213+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:41:04.127288+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:04.127724+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:41:04.127739+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:04.128195+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:41:04.128215+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:41:04.128215+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:41:04.128235+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:04.128682+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:41:04.128722+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:04.129829+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:41:04.130155+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:04.130416+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:41:04.130716+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:07.027243+00:00", "trade", 13.8126, 233.0]
["2026-09-22T13:41:07.027598+00:00", "trade", 13.8126, 1.0]
["2026-09-22T13:41:07.287717+00:00", "trade", 13.82, 9.0]
["2026-09-22T13:41:08.151394+00:00", "trade", 13.82, 5.0]
["2026-09-22T13:41:08.184202+00:00", "trade", 13.8272, 1373.0]
["2026-09-22T13:41:08.184563+00:00", "trade", 13.8272, 1.0]
["2026-09-22T13:41:08.509721+00:00", "trade", 13.82, 7.0]
["2026-09-22T13:41:09.234396+00:00", "trade", 13.82, 30.0]
["2026-09-22T13:41:10.387132+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.387134+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:41:10.387134+00:00", "trade", 13.83, 1600.0]
["2026-09-22T13:41:10.387218+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.387248+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.387452+00:00", "trade", 13.83, 36.0]
["2026-09-22T13:41:10.387458+00:00", "trade", 13.83, 4.0]
["2026-09-22T13:41:10.387523+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:41:10.387614+00:00", "trade", 13.83, 32.0]
["2026-09-22T13:41:10.387614+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:41:10.387669+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:41:10.387699+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:41:10.387709+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:41:10.387814+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:41:10.387867+00:00", "trade", 13.83, 26.0]
["2026-09-22T13:41:10.387884+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:41:10.387919+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:41:10.387954+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:41:10.387975+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:41:10.388115+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:41:10.388130+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:41:10.388220+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:41:10.388235+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:41:10.388456+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:41:10.388466+00:00", "trade", 13.83, 6.0]
["2026-09-22T13:41:10.388516+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:41:10.388596+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:41:10.388651+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:41:10.388691+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:41:10.388741+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:41:10.388786+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:41:10.389002+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:41:10.389145+00:00", "trade", 13.83, 15.0]
["2026-09-22T13:41:10.389598+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:41:10.391748+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:41:10.392706+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:41:10.409690+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:41:10.419403+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:41:10.419424+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:41:10.419424+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:41:10.419424+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:41:10.419951+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:41:10.419961+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:41:10.420091+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:41:10.420156+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:41:10.420186+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:41:10.420226+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.420346+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.451200+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.451446+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.456172+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.471549+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.482379+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.516395+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.516566+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.525251+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.525261+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.525873+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.525918+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.526178+00:00", "trade", 13.82, 20.0]
["2026-09-22T13:41:10.526334+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.526339+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.526990+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.527041+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.527046+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.527081+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.528123+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.528153+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.528163+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.528213+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.529316+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.529351+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.529366+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.529391+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.530258+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.530293+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.530414+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.530439+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.531231+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.531251+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.531371+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.531381+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.532308+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.532333+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.532433+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.532478+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.533150+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.533180+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.533416+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.533446+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.534238+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.534258+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.534378+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.534398+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.535310+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.535335+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.535420+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.535461+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.536358+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.536378+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.536403+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.536433+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.536473+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.537039+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.537069+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.537094+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.537115+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.538127+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.538162+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.538172+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.538222+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.539240+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.539255+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.539280+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.539335+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.540092+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.540117+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.540317+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.540367+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.541179+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.541209+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.541375+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.541425+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.542317+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.542342+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.542362+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.542382+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.542598+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.543169+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.543209+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.543214+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.543840+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.543911+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.544452+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.544452+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.546306+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.546346+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.548356+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.548371+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.548943+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.548948+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.549499+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.549504+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.553037+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.553163+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.553819+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.553900+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.554907+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.554947+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.554962+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.555563+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.555669+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.556310+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.556315+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.557037+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.557112+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.557623+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.557719+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.558290+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.558310+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.559362+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.559388+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:10.559558+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.559929+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.559939+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.560425+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.560455+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.560480+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.560520+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.563081+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:10.661761+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:11.204534+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:11.204879+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:11.204985+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:11.275232+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:11.475985+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:11.476316+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:11.476331+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:11.580223+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:11.580559+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:11.580569+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:12.581722+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:12.584344+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:12.584805+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:12.756609+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:12.757050+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:12.757050+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:12.757050+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:12.757531+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:12.757541+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:12.757696+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:12.792103+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:13.096969+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:13.199899+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:13.433676+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:13.434142+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:14.182785+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:14.191601+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:14.283424+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:14.283469+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:14.284021+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:41:14.848374+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:14.849021+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:14.849888+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:15.488503+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:15.488979+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:15.489611+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:15.490273+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:15.490732+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:41:15.494788+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:15.520494+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:15.570960+00:00", "trade", 13.8126, 388.0]
["2026-09-22T13:41:15.571320+00:00", "trade", 13.8126, 1.0]
["2026-09-22T13:41:15.628361+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:41:15.748722+00:00", "trade", 13.82, 1.0]
["2026-09-22T13:41:16.678788+00:00", "trade", 13.82, 1456.0]
["2026-09-22T13:41:18.043335+00:00", "trade", 13.81, 98.0]
["2026-09-22T13:41:18.043341+00:00", "trade", 13.81, 23.0]
["2026-09-22T13:41:18.043365+00:00", "trade", 13.81, 977.0]
["2026-09-22T13:41:18.043366+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:41:18.043368+00:00", "trade", 13.81, 30.0]
["2026-09-22T13:41:18.043846+00:00", "trade", 13.81, 20.0]
["2026-09-22T13:41:18.043948+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:41:18.044920+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:41:18.045015+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:41:18.051696+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:41:18.051977+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:41:18.052082+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:41:18.052137+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:41:18.055225+00:00", "trade", 13.81, 1.0]
["2026-09-22T13:41:18.055815+00:00", "trade", 13.8, 4.0]
["2026-09-22T13:41:18.055818+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:41:18.055931+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:41:18.056296+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:41:18.056299+00:00", "trade", 13.8, 6.0]
["2026-09-22T13:41:18.056311+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:41:18.056317+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:41:18.056317+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:41:18.056357+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:41:18.056362+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:41:18.056397+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:41:18.056401+00:00", "trade", 13.8, 262.0]
["2026-09-22T13:41:18.056401+00:00", "trade", 13.8, 262.0]
["2026-09-22T13:41:18.056402+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:18.056417+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:18.056432+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:18.056568+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:18.056698+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:41:18.056723+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:41:18.056748+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:41:18.057034+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:18.057094+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:18.057289+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:18.057535+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:18.057615+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:18.057679+00:00", "trade", 13.8, 4.0]
["2026-09-22T13:41:18.057735+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:18.061607+00:00", "trade", 13.8, 14.0]
["2026-09-22T13:41:18.064782+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:18.064807+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:18.065268+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:18.065303+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:18.077247+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:18.090872+00:00", "trade", 13.8, 2.0]
["2026-09-22T13:41:18.092157+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:18.092325+00:00", "trade", 13.81, 9.0]
["2026-09-22T13:41:18.167402+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:18.167903+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:18.169642+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:41:18.170484+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:18.171541+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:18.171541+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:18.171977+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:18.214759+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:41:18.215240+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:41:18.215240+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:41:18.215240+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:41:18.215270+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:18.216358+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:18.216599+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:18.216634+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:18.257651+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:41:18.258117+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:41:18.258173+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:41:18.258173+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:41:18.258308+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:18.259366+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:18.259366+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:18.259797+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:18.259812+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:18.293417+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:18.293682+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:41:18.294013+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:41:18.294033+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:41:18.294188+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:18.295221+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:18.295702+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:18.409458+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:18.409779+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:41:18.410059+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:41:18.410179+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:41:18.410290+00:00", "trade", 13.79, 400.0]
["2026-09-22T13:41:18.410293+00:00", "trade", 13.79, 1.0]
["2026-09-22T13:41:18.410302+00:00", "trade", 13.79, 50.0]
["2026-09-22T13:41:18.410306+00:00", "trade", 13.79, 10.0]
["2026-09-22T13:41:18.410306+00:00", "trade", 13.79, 20.0]
["2026-09-22T13:41:18.410308+00:00", "trade", 13.79, 52.0]
["2026-09-22T13:41:18.410332+00:00", "trade", 13.79, 20.0]
["2026-09-22T13:41:18.410365+00:00", "trade", 13.79, 3000.0]
["2026-09-22T13:41:18.410365+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:41:18.410371+00:00", "trade", 13.79, 4.0]
["2026-09-22T13:41:18.410375+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:41:18.410496+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:41:18.410661+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:41:18.410789+00:00", "trade", 13.79, 182.0]
["2026-09-22T13:41:18.410836+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:41:18.411032+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:41:18.411107+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:41:18.411998+00:00", "trade", 13.79, 151.0]
["2026-09-22T13:41:18.425668+00:00", "trade", 13.78, 1050.0]
["2026-09-22T13:41:18.425668+00:00", "trade", 13.78, 500.0]
["2026-09-22T13:41:18.425723+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:41:18.425726+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:41:18.426032+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:41:18.426068+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:18.426071+00:00", "trade", 13.78, 14300.0]
["2026-09-22T13:41:18.426233+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:18.426263+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:18.426273+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:18.426448+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:41:18.426563+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:41:18.426604+00:00", "trade", 13.78, 11700.0]
["2026-09-22T13:41:18.426724+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:41:18.456991+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:41:18.457638+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:18.457678+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:18.457913+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:18.534007+00:00", "trade", 13.77, 3.0]
["2026-09-22T13:41:18.534263+00:00", "trade", 13.78, 25.0]
["2026-09-22T13:41:18.534404+00:00", "trade", 13.78, 25.0]
["2026-09-22T13:41:18.534485+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:41:18.534486+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:41:18.534495+00:00", "trade", 13.77, 2.0]
["2026-09-22T13:41:18.534521+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:41:18.534541+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:41:18.534576+00:00", "trade", 13.77, 60.0]
["2026-09-22T13:41:18.534582+00:00", "trade", 13.78, 25.0]
["2026-09-22T13:41:18.535082+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:41:18.535343+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:41:18.535445+00:00", "trade", 13.76, 10.0]
["2026-09-22T13:41:18.535503+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:41:18.535533+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:41:18.536341+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:41:18.536530+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:41:18.541661+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:41:18.545660+00:00", "trade", 13.77, 20.0]
["2026-09-22T13:41:18.547627+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:41:18.548384+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:41:18.555027+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:41:18.555039+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:41:18.555055+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:41:18.555692+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:41:18.556026+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:41:18.561126+00:00", "trade", 13.77, 80.0]
["2026-09-22T13:41:18.561238+00:00", "trade", 13.77, 180.0]
["2026-09-22T13:41:18.579257+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:41:18.579813+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:41:18.580430+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:41:18.580901+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:41:18.581237+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:41:18.611644+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:41:18.676544+00:00", "trade", 13.775, 77.0]
["2026-09-22T13:41:18.780002+00:00", "trade", 13.7663, 5.0]
["2026-09-22T13:41:18.806057+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:19.508264+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:19.508334+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:19.508339+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:19.508354+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:19.508835+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:19.508966+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:19.509367+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:19.509487+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:19.509652+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:19.509818+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:19.510299+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:19.510369+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:19.510675+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:19.510695+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:19.520979+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:19.521636+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:19.522132+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:19.553552+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:19.554223+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:19.554945+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:19.555577+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:19.591507+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:19.592224+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:19.592865+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:19.593346+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:19.672310+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:19.672966+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:19.674069+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:19.717432+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:19.718089+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:19.719286+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:19.762138+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:19.762855+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:19.763497+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:19.763968+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:19.803783+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:19.804459+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:19.805667+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:19.841989+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:19.842660+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:19.843798+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:19.876837+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:20.548245+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:20.548250+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:20.548501+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:20.548501+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:20.548676+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:20.548776+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:20.549253+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:20.549413+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:20.632862+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:20.632952+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:20.653225+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:20.654132+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:20.655135+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:20.655190+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:20.677573+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:20.735260+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:20.736213+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:20.752822+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:20.753303+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:20.767828+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:21.366834+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:21.408694+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:21.487852+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:22.197106+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:22.259620+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:22.410870+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:22.553700+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:22.620489+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:24.338063+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:24.338575+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:26.190354+00:00", "trade", 13.785, 2000.0]
["2026-09-22T13:41:26.191604+00:00", "trade", 13.7794, 43.0]
["2026-09-22T13:41:26.457379+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:26.457981+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:26.458477+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:26.496648+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:26.497114+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:26.497274+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:26.497294+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:26.497340+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:26.497881+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:26.497901+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:26.497961+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:26.498317+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:26.531180+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:26.531596+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:26.531636+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:26.531646+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:26.531661+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:26.532092+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:26.532553+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:26.561698+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:26.561968+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:26.640124+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:26.640200+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:26.686024+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:26.686174+00:00", "trade", 13.785, 13.0]
["2026-09-22T13:41:26.686183+00:00", "trade", 13.785, 13.0]
["2026-09-22T13:41:26.686258+00:00", "trade", 13.785, 13.0]
["2026-09-22T13:41:26.686511+00:00", "trade", 13.785, 13.0]
["2026-09-22T13:41:26.686550+00:00", "trade", 13.785, 6.0]
["2026-09-22T13:41:26.686585+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:26.686856+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:26.687307+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:26.687377+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:26.687377+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:26.687582+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:26.687768+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:26.786683+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:26.787225+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:26.787500+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:26.787651+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:26.787681+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:26.788132+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:27.567006+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:27.567598+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:27.567783+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:27.568314+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:27.568535+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:27.568535+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:27.578213+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:27.619441+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:27.787456+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:27.838583+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:28.096447+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:28.097675+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:28.097690+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:28.098131+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:28.098166+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:28.098607+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:28.406951+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:28.439754+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:28.781927+00:00", "trade", 13.7995, 1000.0]
["2026-09-22T13:41:29.500655+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:29.500655+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:29.634564+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:29.992080+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:30.064402+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:30.064447+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:30.067369+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:30.067374+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:30.124741+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:30.794972+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:30.854228+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:31.174400+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:31.174977+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:31.330752+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:31.330782+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:31.332677+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:31.448969+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:31.510570+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:31.520469+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:41:31.553052+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:31.553062+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:31.553493+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:31.553608+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:31.554239+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:31.554731+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:31.555197+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:31.624381+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:31.624587+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:31.729562+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:31.821822+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:31.821827+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:31.821872+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:31.825420+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:31.833635+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:31.834211+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:32.008145+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:32.428125+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:32.800211+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:32.801163+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:32.801454+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:32.801619+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:32.802095+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:32.862926+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:32.903442+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:32.986715+00:00", "trade", 13.785, 8.0]
["2026-09-22T13:41:33.016646+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:33.017163+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:33.022385+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:33.044122+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:33.177718+00:00", "trade", 13.785, 2.0]
["2026-09-22T13:41:33.484240+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:33.827968+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:33.828550+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:34.198621+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:34.199217+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:34.202670+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:34.203227+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:34.302954+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:34.573929+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:34.573984+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:41:34.573993+00:00", "trade", 13.78, 8.0]
["2026-09-22T13:41:34.573996+00:00", "trade", 13.78, 7.0]
["2026-09-22T13:41:34.574023+00:00", "trade", 13.78, 39.0]
["2026-09-22T13:41:34.574023+00:00", "trade", 13.78, 62.0]
["2026-09-22T13:41:34.574024+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:34.574024+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:34.574045+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:41:34.574054+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:41:34.574120+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:41:34.574400+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:34.574531+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:34.574531+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:34.574581+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:34.574616+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:41:34.574671+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:41:34.574766+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:41:34.574871+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:41:34.574912+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:41:34.574987+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:34.574987+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:34.575087+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:34.575182+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:34.575192+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:41:34.575217+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:34.575287+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:34.575528+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:34.575824+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:34.575874+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:34.576054+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:34.576330+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:34.581063+00:00", "trade", 13.785, 8.0]
["2026-09-22T13:41:34.623948+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:34.624114+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:34.676970+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:34.724790+00:00", "trade", 13.785, 8.0]
["2026-09-22T13:41:34.724881+00:00", "trade", 13.785, 8.0]
["2026-09-22T13:41:35.499207+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:35.837106+00:00", "trade", 13.79, 5.0]
["2026-09-22T13:41:35.837162+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:35.837663+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:35.837954+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:35.838485+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:35.838525+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:35.842064+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:35.849371+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:35.849642+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:35.850048+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:35.850088+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:35.850519+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:35.850569+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:35.913624+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:35.914190+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:36.263923+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:36.979045+00:00", "trade", 13.79, 5.0]
["2026-09-22T13:41:38.019988+00:00", "trade", 13.7902, 3.0]
["2026-09-22T13:41:38.113008+00:00", "trade", 13.785, 8.0]
["2026-09-22T13:41:40.448005+00:00", "trade", 13.78, 2.0]
["2026-09-22T13:41:40.448050+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.448060+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.448481+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.448566+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.448570+00:00", "trade", 13.77, 10.0]
["2026-09-22T13:41:40.448570+00:00", "trade", 13.77, 88.0]
["2026-09-22T13:41:40.448812+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.452671+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.456701+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.457167+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.487257+00:00", "trade", 13.78, 8.0]
["2026-09-22T13:41:40.487985+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.488246+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:40.488551+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:40.488551+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:40.488582+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.488717+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:40.488737+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.489068+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.489183+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.489313+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.521269+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:40.521765+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.522808+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.575689+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:40.576010+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.576165+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:40.576165+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:40.576180+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.576466+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.576616+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.576786+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.636313+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:40.636784+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.637346+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.637842+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.693169+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:40.693815+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.694407+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.694858+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.762564+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:40.763005+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:40.763040+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:40.763040+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:40.763200+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.763792+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.764228+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.770508+00:00", "trade", 13.78, 200.0]
["2026-09-22T13:41:40.819053+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:40.819499+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:40.819540+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:40.819680+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.820261+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.820727+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.870751+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:40.871373+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.871960+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.872440+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.962034+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:40.962745+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.963136+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.963151+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.963352+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:40.964314+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.003482+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:41.004104+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.004685+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.005151+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.038330+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:41.038957+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.039999+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.074141+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:41.074757+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.075805+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.107891+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:41.108517+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.109094+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.109555+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.187165+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:41.187796+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.188383+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.188824+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.253528+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:41.254134+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.294235+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.294480+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:41.294991+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.343071+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.343306+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:41.343828+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.390795+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.391045+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:41.391551+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.431687+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.431932+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:41.432469+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.470028+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.470294+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:41.470785+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.515461+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.515712+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:41.516223+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.567024+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.567305+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:41.567781+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.629232+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.629473+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:41.630275+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.669398+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.669654+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:41.669675+00:00", "trade", 13.79, 640.0]
["2026-09-22T13:41:41.670155+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.724855+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.725095+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:41.725612+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.808720+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.808985+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:41.809476+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.856203+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:41.856443+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:41.856959+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:42.004080+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:42.004330+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:42.004841+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:42.043905+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:42.044140+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:42.044661+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:42.226419+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:42.226720+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:42.227171+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:42.264224+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:42.264495+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:42.264981+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:42.304791+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:42.305066+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:42.305552+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:42.393527+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:42.393808+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:42.394289+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:42.436153+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:42.436429+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:42.436915+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:42.473111+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:42.473362+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:42.473868+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:42.525972+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:42.526218+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:41:42.526724+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:42.534317+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:42.543183+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:42.543349+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:42.543355+00:00", "trade", 13.79, 15.0]
["2026-09-22T13:41:42.543358+00:00", "trade", 13.79, 15.0]
["2026-09-22T13:41:42.543389+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:41:42.543400+00:00", "trade", 13.8, 200.0]
["2026-09-22T13:41:42.543409+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:41:42.543412+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:41:42.543519+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:41:42.543534+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:41:42.543539+00:00", "quote", 13.79, 13.79]
["2026-09-22T13:41:42.543604+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:41:42.544015+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:42.544050+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:42.544216+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:41:42.544256+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:42.544486+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:42.544501+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:42.544942+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:42.546997+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:42.547478+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:42.548466+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:42.548736+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:42.548746+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:42.548802+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:42.548828+00:00", "trade", 13.79, 400.0]
["2026-09-22T13:41:42.549258+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:42.549303+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:42.549383+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:42.549413+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:42.549578+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:42.549604+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:42.549904+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:42.550170+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:42.550170+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:42.550175+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:42.550385+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:42.551548+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:42.552866+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:42.558966+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:42.588997+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:42.589423+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:42.589478+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:42.589503+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:42.589945+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:42.891081+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:42.891974+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:42.892254+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:42.892455+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:42.892710+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:42.930530+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:42.930791+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:42.930987+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:42.993726+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:42.994322+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:43.523582+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:44.041861+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:44.042328+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:44.042423+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:44.042949+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:44.104706+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:44.148646+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:44.149087+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:44.149618+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:44.192640+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:44.244614+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:45.737409+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:45.737409+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:45.737860+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:45.737900+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:45.837677+00:00", "trade", 13.795, 150.0]
["2026-09-22T13:41:45.838940+00:00", "trade", 13.7925, 40.0]
["2026-09-22T13:41:46.141776+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:46.242536+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:46.243052+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:46.243549+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:46.292204+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:46.292681+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:46.292696+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:46.293076+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:46.293563+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:46.309272+00:00", "trade", 13.795, 1.0]
["2026-09-22T13:41:46.314631+00:00", "trade", 13.795, 1.0]
["2026-09-22T13:41:46.406757+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:46.406777+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:46.407233+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:46.407233+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:46.407624+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:46.408115+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:46.408596+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:46.510915+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:47.736873+00:00", "trade", 13.795, 16.0]
["2026-09-22T13:41:47.917619+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:47.917642+00:00", "trade", 13.78, 2.0]
["2026-09-22T13:41:47.917659+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:47.918121+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:47.918121+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:47.918411+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:47.918411+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:47.937772+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:47.938494+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:47.938755+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:48.898253+00:00", "trade", 13.795, 200.0]
["2026-09-22T13:41:48.934891+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:48.989121+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:50.001830+00:00", "trade", 13.7992, 278.0]
["2026-09-22T13:41:50.003351+00:00", "trade", 13.7974, 1.0]
["2026-09-22T13:41:50.003724+00:00", "trade", 13.7991, 1.0]
["2026-09-22T13:41:51.425035+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:51.425571+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:51.431796+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:51.432257+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:51.432292+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:51.637807+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:51.638328+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:52.026903+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:52.027419+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:52.036305+00:00", "trade", 13.795, 100.0]
["2026-09-22T13:41:52.036315+00:00", "trade", 13.795, 100.0]
["2026-09-22T13:41:52.037323+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:52.069510+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:52.077544+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:52.078300+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:52.078486+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:52.078827+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:52.078987+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:52.181391+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:52.406685+00:00", "trade", 13.795, 1000.0]
["2026-09-22T13:41:52.713648+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:52.714079+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:52.906778+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:53.051482+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:53.051553+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:53.464616+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:53.465047+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:53.514305+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:53.514751+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:53.515507+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:53.616799+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:54.181197+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:54.182130+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:54.349623+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:54.452438+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:54.598135+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:41:57.170079+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:57.170911+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:41:57.170966+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:57.170977+00:00", "trade", 13.81, 12.0]
["2026-09-22T13:41:57.171006+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:41:57.171086+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:41:57.171101+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:41:57.171116+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:41:57.171121+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:41:57.171154+00:00", "trade", 13.81, 74.0]
["2026-09-22T13:41:57.171181+00:00", "trade", 13.81, 26.0]
["2026-09-22T13:41:57.171181+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:41:57.171181+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:41:57.171186+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:41:57.171202+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:41:57.171207+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:41:57.171220+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:41:57.171221+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:41:57.171226+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:41:57.171236+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:41:57.171241+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:41:57.171277+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:41:57.171302+00:00", "trade", 13.81, 24.0]
["2026-09-22T13:41:57.171317+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:41:57.171322+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:41:57.171322+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:41:57.171457+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:41:57.171467+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:41:57.171637+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:41:57.171673+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:41:57.171708+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:41:57.172023+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:41:57.172239+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:41:57.172299+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:41:57.172324+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:41:57.172374+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:41:57.208515+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:41:57.424294+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:41:57.424840+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:41:57.543498+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:41:57.860377+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:41:57.860523+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:41:57.860743+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:41:57.861009+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:41:57.861520+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:41:57.861560+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:41:57.862041+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:41:57.862081+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:41:57.901485+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:41:57.902157+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:41:57.902728+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:41:57.981120+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:41:57.982348+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:41:57.995058+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:41:58.095728+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:41:58.096314+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:41:58.096775+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:41:58.224193+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:41:58.224389+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:41:58.224654+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:41:58.225121+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:41:58.262244+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:41:59.823995+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:41:59.992088+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:00.282679+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:01.289216+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:01.289632+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:01.289667+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:01.289697+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:01.289903+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:01.290399+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:01.290915+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:01.324436+00:00", "trade", 13.8167, 1.0]
["2026-09-22T13:42:01.325085+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:42:01.325167+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:01.346698+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:01.393609+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:01.394070+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:01.792760+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:01.792840+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:01.793281+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:01.883230+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:01.883711+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:01.884187+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:01.884388+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:01.884699+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:01.922103+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:01.922293+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:01.922594+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:01.922980+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:01.923070+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:01.964594+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:03.829045+00:00", "trade", 13.7899, 1.0]
["2026-09-22T13:42:03.830411+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:03.830968+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:03.831093+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:03.832140+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:03.832581+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:03.833539+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:03.834020+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:03.854138+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:03.854629+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:03.885944+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:04.002145+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:04.002190+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:04.002235+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:04.002957+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:04.003002+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:04.003889+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:04.003985+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:04.004020+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:04.061587+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:04.061812+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:04.061857+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:04.062328+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:04.062459+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:04.062614+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:04.183928+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:04.744491+00:00", "trade", 13.8, 25.0]
["2026-09-22T13:42:04.906095+00:00", "trade", 13.81, 1.0]
["2026-09-22T13:42:06.097228+00:00", "trade", 13.799, 100.0]
["2026-09-22T13:42:07.116039+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:07.116630+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:07.117067+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:07.171085+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:07.171732+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:07.172303+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:07.172784+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:07.299954+00:00", "trade", 13.7962, 1000.0]
["2026-09-22T13:42:07.300944+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:07.301596+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:07.302167+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:07.302629+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:07.376975+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:07.377637+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:07.378198+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:07.378654+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:07.424694+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:07.425346+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:07.425947+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:07.426373+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:07.481364+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:07.481985+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:07.482607+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:07.483038+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:07.515661+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:07.516307+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:07.516883+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:07.517340+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:07.615654+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:07.616305+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:07.616892+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:07.617343+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:07.648452+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:07.649098+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:07.649705+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:07.650141+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:07.680353+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:07.680969+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:07.681571+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:07.682027+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:07.775043+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:07.775680+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:07.776291+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:07.776732+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:07.821830+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:08.153224+00:00", "trade", 13.81, 2.0]
["2026-09-22T13:42:09.145952+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:09.145997+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:09.146042+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:09.146804+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:09.146884+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:09.147426+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:09.147546+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:09.178560+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:09.178815+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:09.179307+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:09.179893+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:09.242417+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:09.242903+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:09.243499+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:09.353597+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:09.354098+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:09.354694+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:09.425042+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:09.562108+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:09.562153+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:09.562203+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:09.562694+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:09.563045+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:09.563085+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:09.563120+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:09.563231+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:09.572563+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:09.666517+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:09.666988+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:09.667569+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:09.682740+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:09.683201+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:09.684833+00:00", "trade", 13.8, 2.0]
["2026-09-22T13:42:09.708993+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:09.709243+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:09.709278+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:09.709765+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:09.710351+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:09.743650+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:09.744156+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:09.744758+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:09.808565+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:09.809066+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:09.809672+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:09.840536+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:09.841067+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:09.841629+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:09.910658+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:09.911164+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:09.911760+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:09.947285+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:09.947791+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:09.948368+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:10.036277+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:10.036778+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:10.115420+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:10.115691+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:10.116408+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:10.116989+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:10.175122+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:10.175594+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:10.215248+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:10.215489+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:10.216000+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:10.269176+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:10.269452+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:11.450550+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:42:11.462293+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:42:11.467237+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:42:11.469919+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:42:11.470010+00:00", "trade", 13.81, 130.0]
["2026-09-22T13:42:11.473399+00:00", "trade", 13.81, 70.0]
["2026-09-22T13:42:11.935716+00:00", "trade", 13.81, 5.0]
["2026-09-22T13:42:14.136269+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:14.136324+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:14.136374+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:14.137366+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:14.137832+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:14.140348+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:14.140955+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:14.145280+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:14.641191+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:14.641241+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:14.743484+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:14.743760+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:14.743790+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:14.744196+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:14.744251+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:14.744286+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:14.744301+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:14.744818+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:14.744818+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:14.744968+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:14.745294+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:14.745299+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:14.745304+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:14.745399+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:14.745599+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:14.746366+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:14.746687+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:14.796030+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:14.796280+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:14.845482+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:14.913123+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:14.913168+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:14.913219+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:14.914106+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:14.960942+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:14.969593+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:15.089755+00:00", "trade", 13.7866, 24.0]
["2026-09-22T13:42:15.359606+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:15.359651+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:16.527998+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:16.528269+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:16.529136+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:16.529346+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:16.529657+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:16.529828+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:16.530534+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:16.530710+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:16.531015+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:16.531186+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:16.536559+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:16.556284+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:42:16.586924+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:16.597609+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:17.046503+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:17.046558+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:17.046588+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:17.080323+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:17.080639+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:17.081090+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:17.137374+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:17.138427+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:17.611012+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:18.056227+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:18.057089+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:18.356702+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:18.357183+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:18.440727+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:18.440752+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:18.440923+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:18.441324+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:18.441349+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:18.441609+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:18.441770+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:18.441855+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:18.442111+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:18.442246+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:18.484943+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:18.485218+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:18.485424+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:18.485820+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:18.523299+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:18.523304+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:18.523630+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:18.524326+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:18.524326+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:18.525680+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:18.525825+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:18.611003+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:18.611003+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:18.611328+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:18.611594+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:18.611594+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:18.612431+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:18.612611+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:18.652121+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:18.652121+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:18.652381+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:18.652672+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:18.652672+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:18.653514+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:18.653709+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:18.777925+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:18.777930+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:18.778241+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:18.778522+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:18.778526+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:18.779364+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:18.779559+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:18.817098+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:18.817414+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:18.817675+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:18.817675+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:18.818507+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:18.818692+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:18.895475+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:18.895801+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:18.896057+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:18.896061+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:18.896888+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:18.897074+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:18.931410+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:18.931731+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:18.931977+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:18.931977+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:18.932819+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:18.933009+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:18.965863+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:18.965863+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:18.966143+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:18.966389+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:18.966394+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:18.967241+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:18.967421+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:19.001893+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:19.002179+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:19.002470+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:19.002470+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:19.003312+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:19.003487+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:19.038240+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:19.038556+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:19.038811+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:19.038811+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:19.039127+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:19.039398+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:19.039724+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:19.039924+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:19.039924+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:19.040500+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:19.040525+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:19.163999+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:19.164325+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:19.361810+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:19.361886+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:19.362071+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:19.362106+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:19.362612+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:19.362627+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:19.362642+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:19.362687+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:19.362753+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:19.362893+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:19.393120+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:19.438663+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:19.439601+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:20.646840+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:20.646885+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:20.646930+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:20.647522+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:20.647612+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:20.647767+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:20.647968+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:20.680184+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:20.716962+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:20.717909+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:20.763207+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:20.763232+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:21.318524+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:21.318574+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:21.318624+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:21.319326+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:21.319486+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:21.319692+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:21.325541+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:21.325907+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:21.380316+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:21.380507+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:21.380807+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:21.381078+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:21.411255+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:25.229173+00:00", "trade", 13.81, 85.0]
["2026-09-22T13:42:26.227757+00:00", "trade", 13.7915, 1.0]
["2026-09-22T13:42:26.912342+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:26.912478+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:26.912588+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:26.913064+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:42:26.913410+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:26.913480+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:26.913565+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:26.913580+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:26.913586+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:26.913606+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:26.913886+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:26.913886+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:26.913961+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:26.914001+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:26.914031+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:26.914031+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:26.914077+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:26.914122+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:26.914393+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:26.914393+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:26.914508+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:26.914588+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:26.914593+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:26.914653+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:26.914899+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:26.914989+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:26.915144+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:26.915264+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:26.915385+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:26.915550+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:26.915675+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:26.915741+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:26.915741+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:26.915766+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:26.915801+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:26.915806+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:26.915816+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:26.915951+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:26.915981+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:26.916026+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:26.916121+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:26.916277+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:26.916317+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:26.916432+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:26.916542+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:26.916708+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:26.916708+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:26.916758+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:26.917004+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:26.917259+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:26.917284+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:26.917314+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:26.917314+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:26.917500+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:26.917535+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:26.917750+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:26.917780+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:26.917846+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:26.918211+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:26.918793+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:26.919229+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:26.950779+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:26.951330+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:26.951330+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:26.988213+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:26.992929+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:26.993390+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:27.027612+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:27.028278+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:27.063412+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:27.063843+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:27.119465+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:27.119636+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:27.119912+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:27.128718+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:27.173148+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:27.345504+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:27.345985+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:27.390165+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:27.452742+00:00", "trade", 13.805, 10.0]
["2026-09-22T13:42:27.500618+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:27.501034+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:27.501585+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:27.531652+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:27.569617+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:27.569903+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:27.570139+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:27.570540+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:27.587244+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:27.614464+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:27.614630+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:27.614630+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:27.614905+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:27.615196+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:27.615196+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:27.616063+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:27.745301+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:27.745581+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:27.745867+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:27.745872+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:27.746699+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:27.816610+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:27.816891+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:27.817167+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:27.865757+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:28.198755+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:28.199557+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:28.209215+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:28.209245+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:28.209250+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:28.210343+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:28.210608+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:42:28.211626+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:42:28.235342+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:28.235342+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:28.235944+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:29.972980+00:00", "trade", 13.8075, 400.0]
["2026-09-22T13:42:29.992095+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:30.120033+00:00", "trade", 13.8167, 1.0]
["2026-09-22T13:42:30.296953+00:00", "trade", 13.83, 1.0]
["2026-09-22T13:42:31.380806+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:31.381243+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:31.381243+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:31.382019+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:31.382275+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:31.382295+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:31.382450+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:31.382576+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:31.390740+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:31.391216+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:31.424165+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:31.424430+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:42:32.041595+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:32.379785+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:32.380647+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:32.380857+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:32.425659+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:32.425940+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:32.425950+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:32.426767+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:32.460086+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:32.460382+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:32.460422+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:32.550015+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:32.550146+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:32.550151+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:32.550173+00:00", "trade", 13.82, 15.0]
["2026-09-22T13:42:32.550381+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:32.550381+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:32.550416+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:32.550426+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:32.550431+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:32.550434+00:00", "trade", 13.83, 154.0]
["2026-09-22T13:42:32.550434+00:00", "trade", 13.83, 46.0]
["2026-09-22T13:42:32.550443+00:00", "trade", 13.82, 26.0]
["2026-09-22T13:42:32.550466+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:32.550472+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:32.550607+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:32.550607+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:32.550627+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:42:32.551108+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:42:32.551198+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:42:32.551238+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:42:32.551238+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:42:32.551298+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:42:32.551419+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:42:32.551434+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:42:32.551444+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:42:32.551729+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:32.551734+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:32.551825+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:32.552195+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:32.552235+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:42:32.592211+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:32.594837+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:32.607236+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:42:32.650905+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:42:32.651096+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:32.651667+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:32.700554+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:32.700579+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:42:32.700909+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:42:32.727854+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:32.735151+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:33.876153+00:00", "trade", 13.8267, 3.0]
["2026-09-22T13:42:33.876162+00:00", "trade", 13.8267, 1.0]
["2026-09-22T13:42:34.077953+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:34.077998+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:34.078002+00:00", "trade", 13.82, 2.0]
["2026-09-22T13:42:34.078319+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:34.078680+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:34.079081+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:42:34.079121+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:42:34.079557+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:42:34.080048+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:42:34.080519+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:34.080519+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:34.103399+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:34.103684+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:42:34.817444+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:34.818040+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:34.818526+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:34.825252+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:34.867924+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:34.925847+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:34.925927+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:36.850724+00:00", "trade", 13.8258, 1.0]
["2026-09-22T13:42:36.851617+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:36.937055+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:36.937632+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:36.938083+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:36.969788+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:36.970249+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:36.970269+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:36.970295+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:36.970430+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:36.971457+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:37.008741+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:37.009197+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:37.009222+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:37.009257+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:42:37.009383+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:37.009984+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:37.010430+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:37.064183+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:37.064504+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:37.064664+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:37.064679+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:37.064945+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:37.065160+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:37.065381+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:37.065892+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:37.149712+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:37.151210+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:37.268229+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:37.270143+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:37.270965+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:37.271216+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:37.271472+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:37.271983+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:37.272444+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:37.295444+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:37.333284+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:39.950270+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:39.950430+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:39.950495+00:00", "trade", 13.8, 33.0]
["2026-09-22T13:42:39.950495+00:00", "trade", 13.8, 33.0]
["2026-09-22T13:42:39.950508+00:00", "trade", 13.8, 20.0]
["2026-09-22T13:42:39.950510+00:00", "trade", 13.8, 93.0]
["2026-09-22T13:42:39.950516+00:00", "trade", 13.8, 13.0]
["2026-09-22T13:42:39.950751+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:42:39.950786+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:42:39.959161+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:42:39.961637+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:42:39.983779+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:42:39.984070+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:41.070106+00:00", "trade", 13.8, 4.0]
["2026-09-22T13:42:41.070126+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:42:41.070156+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:42:41.070524+00:00", "trade", 13.795, 100.0]
["2026-09-22T13:42:41.070930+00:00", "trade", 13.795, 96.0]
["2026-09-22T13:42:41.071364+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:42:41.071830+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:42:41.071985+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:42:41.072246+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:41.867448+00:00", "trade", 13.8, 50.0]
["2026-09-22T13:42:41.912246+00:00", "trade", 13.8, 50.0]
["2026-09-22T13:42:41.979594+00:00", "trade", 13.7926, 279.0]
["2026-09-22T13:42:41.979955+00:00", "trade", 13.7926, 1.0]
["2026-09-22T13:42:44.955015+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:44.955336+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:42:44.959185+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:45.201928+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:45.202109+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:45.202179+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:45.202394+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:45.202425+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:45.202475+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:46.221346+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:46.221917+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:46.222393+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:46.362878+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:46.575273+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:46.576311+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:46.666290+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:46.666926+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:46.667488+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:46.667944+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:46.710756+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:46.724599+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:46.725200+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:46.725656+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:46.725656+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:46.726102+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:46.726147+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:46.757853+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:46.758093+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:46.758665+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:46.790696+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:48.702824+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:48.702974+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:48.704192+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:48.738554+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:48.738824+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:48.739396+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:48.739807+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:48.740614+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:48.776013+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:49.003334+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:49.004492+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:49.005254+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:49.041445+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:49.464151+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:50.039627+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:50.089270+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:42:50.129500+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:51.083462+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:51.635992+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:51.636589+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:51.637065+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:51.667467+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:51.668089+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:51.668680+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:51.669161+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:51.721065+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:51.721691+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:51.722258+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:51.722744+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:51.770798+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:51.771410+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:51.772001+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:51.772427+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:51.807596+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:51.808257+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:51.809285+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:51.852743+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:51.853370+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:51.854422+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:51.886524+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:51.892824+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:51.893420+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:51.893881+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:51.929095+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:51.929737+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:51.930333+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:51.976007+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:51.976172+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:51.976227+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:51.976338+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:51.976668+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:51.976708+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:51.976909+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:52.013641+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:52.014148+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:52.046996+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:52.047236+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:52.047748+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:52.095566+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:52.095822+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:52.096338+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:52.096950+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:52.160000+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:52.160516+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:52.208295+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:52.208535+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:52.870447+00:00", "trade", 13.7942, 30.0]
["2026-09-22T13:42:52.884795+00:00", "trade", 13.8, 2.0]
["2026-09-22T13:42:52.885166+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:52.885342+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:42:52.918736+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:42:52.919007+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:52.919293+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:52.919293+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:52.919318+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:52.921368+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:52.968069+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:52.968565+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:52.969151+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:53.014284+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:53.014790+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:53.015366+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:53.046526+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:53.047032+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:53.047618+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:53.085899+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:53.086405+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:53.099823+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:53.120306+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:53.120807+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:53.121394+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:53.171739+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:53.283809+00:00", "trade", 13.805, 35.0]
["2026-09-22T13:42:53.386272+00:00", "trade", 13.7942, 1.0]
["2026-09-22T13:42:53.410479+00:00", "trade", 13.805, 1.0]
["2026-09-22T13:42:54.581524+00:00", "trade", 13.805, 96.0]
["2026-09-22T13:42:55.286968+00:00", "trade", 13.805, 50.0]
["2026-09-22T13:42:55.633280+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:56.228964+00:00", "trade", 13.79, 648.0]
["2026-09-22T13:42:56.735845+00:00", "trade", 13.805, 10.0]
["2026-09-22T13:42:56.789778+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:56.789798+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:56.789828+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:56.789847+00:00", "trade", 13.8, 38.0]
["2026-09-22T13:42:56.789864+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:42:56.789894+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:42:56.789903+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:42:56.790946+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:42:56.817885+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:42:56.818902+00:00", "trade", 13.8, 2.0]
["2026-09-22T13:42:56.833056+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:42:56.833367+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:56.833683+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:56.833688+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:56.835948+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:56.836404+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:56.933375+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:57.679365+00:00", "trade", 13.8, 61.0]
["2026-09-22T13:42:57.879387+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:57.879653+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:57.880224+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:57.927998+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:57.928469+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:57.929045+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.017356+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:58.017827+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.018433+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.069806+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:58.070317+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.070913+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.114602+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:58.115099+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.115695+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.158397+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:58.158883+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.207353+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.207614+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:58.208100+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.311606+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.311887+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:58.312418+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.367555+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.367810+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:58.368291+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.423177+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.423443+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:58.424129+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.497619+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.497619+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.497644+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.498431+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.498466+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.498602+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:42:58.499659+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:42:58.500110+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:42:58.508635+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:42:58.508911+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.509217+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:42:58.509222+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.509232+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.509267+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.509392+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.509623+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.509673+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.509673+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.509713+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.509713+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:42:58.509753+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.509833+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.565130+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.603286+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.603767+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.603977+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.604459+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.604574+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:58.605040+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.605105+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:58.605165+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.605732+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.658607+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:58.659129+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.659715+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.718620+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:58.719117+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.881463+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.881729+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.882090+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.882215+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.882776+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.883653+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.924541+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.924816+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:58.925313+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.925889+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.959339+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:58.959805+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:58.960376+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:59.034523+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:59.034999+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:59.035585+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:59.097142+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:59.097628+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:59.135187+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:59.135428+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:59.135934+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:59.136505+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:59.181553+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:59.182054+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:59.182640+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:59.223899+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:59.224375+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:59.224986+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:59.256757+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:59.257258+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:59.257869+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:59.294146+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:59.294642+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:59.340832+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:59.341098+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:59.341584+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:59.378807+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:59.379073+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:59.379474+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:59.532969+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:59.533455+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:59.587785+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:59.588066+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:59.588557+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:59.589128+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:59.630832+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:59.631318+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:59.631890+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:59.853698+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:59.854184+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:59.854786+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:59.926932+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:59.927338+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:59.927935+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:59.964577+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:42:59.965038+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:59.992108+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:59.998909+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:59.999149+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:42:59.999555+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:00.203461+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:00.203721+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:00.204228+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:00.204328+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:00.204804+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:00.238434+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:00.238895+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:00.239476+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:00.241647+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:00.358940+00:00", "trade", 13.79, 1.0]
["2026-09-22T13:43:00.691904+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:00.692365+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:00.692661+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:00.692701+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:00.692961+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:00.725353+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:00.725669+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:01.548031+00:00", "trade", 13.7946, 1000.0]
["2026-09-22T13:43:03.334079+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:03.334596+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:03.334997+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:03.336139+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:03.610107+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:03.610598+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:03.611204+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:04.864378+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:05.822249+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:05.822745+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:05.823316+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:05.893107+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:05.893598+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:05.894195+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:05.926321+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:05.926742+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:06.067247+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:06.067528+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:06.068004+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:06.150305+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:06.150575+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:06.151067+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:06.151673+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:06.187889+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:06.188375+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:06.223885+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:06.224140+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:06.224647+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:06.282289+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:06.282560+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:06.283046+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:06.364871+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:06.365146+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:06.365652+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:06.427139+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:06.427394+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:06.427896+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:06.459170+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:06.459401+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:06.459922+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:06.492274+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:06.492510+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:06.493031+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:06.529077+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:06.529317+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:06.529838+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:06.566746+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:06.567007+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:06.567498+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:06.602942+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:06.603208+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:06.603699+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:06.662214+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:06.662479+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:06.662970+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:06.929710+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:06.930026+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:06.931239+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:06.975214+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:06.975464+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:06.975971+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:07.010247+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:07.010508+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:07.011024+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:07.011585+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:07.061008+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:07.061494+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:07.103238+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:07.103504+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:07.104000+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:07.139049+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:07.139304+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:07.139806+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:07.225815+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:07.226066+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:07.226572+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:07.284711+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:07.284966+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:07.285472+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:07.346503+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:07.346743+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:07.347265+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:07.398381+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:07.398642+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:07.399133+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:07.462333+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:07.462569+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:07.463090+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:07.504619+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:07.504875+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:07.505371+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:07.569965+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:07.570215+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:07.570722+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:07.659157+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:07.659428+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:07.659919+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:07.737022+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:07.737258+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:07.737789+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:07.769620+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:07.769871+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:07.770382+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:07.896196+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:07.896482+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:07.896958+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.004434+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.004760+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:08.005196+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.066848+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.067128+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:08.067615+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.131416+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.131682+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:08.132173+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.198035+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.198301+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:08.198782+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.236312+00:00", "trade", 13.8, 3.0]
["2026-09-22T13:43:08.237043+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.237309+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:08.237785+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.290219+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.290475+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:08.290966+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.329222+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.329503+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:08.329969+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.393896+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.394162+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:08.394648+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.476042+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.476313+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:08.476854+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.519490+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.519726+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:08.520232+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.603034+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.603275+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:08.603781+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.639646+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.639922+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:08.640388+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.685165+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.685420+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:08.685912+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.730297+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.730553+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:08.731044+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.797192+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.797442+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:08.797938+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.855571+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.855836+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:08.856317+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.887587+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.887842+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:08.888329+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.926444+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.926700+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:08.927201+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.959152+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:08.959393+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:08.959899+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:09.044896+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:09.045147+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:09.418255+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:09.418290+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:09.453499+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:09.453790+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:09.454071+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:09.454096+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:09.454532+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:09.643732+00:00", "trade", 13.8, 37.0]
["2026-09-22T13:43:09.715829+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:09.716024+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:09.716636+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:09.778172+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:09.778453+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:09.778493+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:10.065857+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:10.066519+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:10.075771+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:10.124126+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:10.124793+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:10.196418+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:10.196709+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:10.197140+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:10.197736+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:10.230645+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:10.231111+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:10.319727+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:10.319987+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:10.320468+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:10.413114+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:10.413375+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:10.413856+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:10.473976+00:00", "trade", 13.8364, 100.0]
["2026-09-22T13:43:10.474706+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:10.474981+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:10.475487+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:10.520911+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:10.521176+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:10.521657+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:10.557142+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:10.557387+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:10.557889+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:10.616593+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:10.616849+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:10.617335+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:10.648845+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:10.649096+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:10.649587+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:10.691462+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:10.691702+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:10.692203+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:10.724430+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:10.724681+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:10.725182+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:10.833996+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:10.834267+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:10.834748+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:10.914082+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:10.914337+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:10.914839+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:10.960853+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:10.961104+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:10.961600+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:11.067697+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:11.067968+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:11.068439+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:11.125675+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:11.125931+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:11.126437+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:11.159882+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:11.160158+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:11.160655+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:11.161220+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:11.199632+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:11.200514+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:11.200714+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:11.200759+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:11.201110+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:11.248012+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:11.248473+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:11.289621+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:11.289866+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:11.290378+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:11.290959+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:11.359873+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:11.360344+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:11.394511+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:11.394781+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:11.395262+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:11.395844+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:11.446549+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:11.446810+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:11.486099+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:11.486334+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:11.486855+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:11.486916+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:11.487532+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:11.490915+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:11.491351+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:11.491552+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:11.492599+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:11.504417+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:11.521860+00:00", "trade", 13.79, 800.0]
["2026-09-22T13:43:11.521878+00:00", "trade", 13.79, 1100.0]
["2026-09-22T13:43:11.521878+00:00", "trade", 13.79, 20.0]
["2026-09-22T13:43:11.521879+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:11.521884+00:00", "trade", 13.79, 200.0]
["2026-09-22T13:43:11.521884+00:00", "trade", 13.79, 50.0]
["2026-09-22T13:43:11.521887+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:43:11.521949+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:11.521949+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:11.521951+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:43:11.521956+00:00", "trade", 13.79, 3.0]
["2026-09-22T13:43:11.521956+00:00", "trade", 13.79, 3.0]
["2026-09-22T13:43:11.521962+00:00", "trade", 13.79, 153.0]
["2026-09-22T13:43:11.521962+00:00", "trade", 13.79, 181.0]
["2026-09-22T13:43:11.521966+00:00", "trade", 13.79, 13.0]
["2026-09-22T13:43:11.521966+00:00", "trade", 13.79, 3.0]
["2026-09-22T13:43:11.521968+00:00", "trade", 13.79, 5.0]
["2026-09-22T13:43:11.521968+00:00", "trade", 13.79, 4.0]
["2026-09-22T13:43:11.521974+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:11.522260+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:11.522275+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:11.522275+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:11.522335+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:11.522445+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:11.522931+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:43:11.523012+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:43:11.523042+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:43:11.523478+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:43:11.523964+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:43:11.524024+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:43:11.526395+00:00", "trade", 13.785, 21.0]
["2026-09-22T13:43:11.526660+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:43:11.527181+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:43:11.527832+00:00", "trade", 13.785, 4.0]
["2026-09-22T13:43:11.528104+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:43:11.530027+00:00", "trade", 13.785, 4.0]
["2026-09-22T13:43:11.531186+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:43:11.531211+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:43:11.532865+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:43:11.532985+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:43:11.533526+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:43:11.534193+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:43:11.538569+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:43:11.548036+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:43:11.557854+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:43:11.561398+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:43:11.561663+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:11.562751+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:43:11.563072+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:43:11.567933+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:43:11.568731+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:43:11.587685+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:43:11.595123+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:43:11.595910+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:43:11.596882+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:43:11.597800+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:43:11.598782+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:43:11.599669+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:43:11.600606+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:43:11.601609+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:43:11.602696+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:11.602716+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:43:11.603450+00:00", "trade", 13.785, 4.0]
["2026-09-22T13:43:11.604029+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:43:11.639374+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:11.639659+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:11.685434+00:00", "trade", 13.7918, 278.0]
["2026-09-22T13:43:11.686682+00:00", "trade", 13.7901, 40.0]
["2026-09-22T13:43:11.686908+00:00", "trade", 13.79, 1.0]
["2026-09-22T13:43:11.686956+00:00", "trade", 13.7917, 1.0]
["2026-09-22T13:43:12.011179+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:12.264337+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:12.296238+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:12.543584+00:00", "trade", 13.79, 3.0]
["2026-09-22T13:43:12.815344+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:12.815900+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:12.870931+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:12.870996+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:12.871658+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:12.881692+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:12.881782+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:12.881847+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:12.909603+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:12.973134+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:14.223286+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:14.228152+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:14.323539+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:14.324326+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:14.432815+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:14.449691+00:00", "trade", 13.79, 10.0]
["2026-09-22T13:43:14.449691+00:00", "trade", 13.79, 90.0]
["2026-09-22T13:43:14.450798+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:14.452451+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:15.293163+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:15.293213+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:15.293223+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:15.293489+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:15.294436+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:15.346655+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:15.347146+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:15.347587+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:15.347587+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:15.347628+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:15.432876+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:43:15.434209+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:16.228951+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:16.265022+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:16.265503+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:16.275767+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:16.276188+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:16.276229+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:16.966016+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:43:17.153602+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:43:17.196289+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:17.197953+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:17.198695+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:17.199066+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:17.199532+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:17.200725+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:17.209014+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:17.557699+00:00", "trade", 13.81, 5.0]
["2026-09-22T13:43:18.436858+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:18.491623+00:00", "trade", 13.8, 43.0]
["2026-09-22T13:43:18.493650+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:43:19.122513+00:00", "trade", 13.8032, 300.0]
["2026-09-22T13:43:20.886946+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:20.886946+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:21.125204+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:21.196954+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:21.197020+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:21.197335+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:21.197601+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:21.197606+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:21.198082+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:21.310475+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:21.311116+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:21.311577+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:21.311833+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:21.333873+00:00", "trade", 13.79, 3198.0]
["2026-09-22T13:43:21.335124+00:00", "trade", 13.7912, 47.0]
["2026-09-22T13:43:21.343649+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:21.343744+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:21.344009+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:21.344135+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:21.344185+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:21.344496+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:21.344631+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:21.344651+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:21.379293+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:21.379539+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:21.379669+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:21.379709+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:21.384215+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:21.384691+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:21.480219+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:22.029627+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:22.073130+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:22.073386+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:22.222496+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:22.222676+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:22.223258+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:22.225177+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:22.225618+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:22.227969+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:22.250588+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:22.257630+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:22.258196+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:22.258517+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:22.258777+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:22.259093+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:22.364178+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:22.536594+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:22.537671+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:22.537717+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:22.537720+00:00", "trade", 13.79, 10.0]
["2026-09-22T13:43:22.537720+00:00", "trade", 13.79, 90.0]
["2026-09-22T13:43:22.538027+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:22.538553+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:22.538589+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:22.539035+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:22.539060+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:22.540553+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:22.541390+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:22.665942+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:22.806406+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:26.078226+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:26.080953+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:26.081349+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:26.086476+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:26.590485+00:00", "trade", 13.79, 4.0]
["2026-09-22T13:43:26.590485+00:00", "trade", 13.79, 21.0]
["2026-09-22T13:43:26.590501+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:26.590551+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:26.590852+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:26.590962+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:26.590966+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:43:26.591208+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:26.591248+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:26.591318+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:26.591398+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:26.591468+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:26.591719+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:26.591834+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:26.591894+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:26.592621+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:26.628722+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:26.629193+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:43:26.629464+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:26.630030+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:26.633117+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:26.639157+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:26.641898+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:26.661144+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:43:26.661801+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:26.662377+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:26.670506+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:26.670822+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:26.671133+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:26.775271+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:26.775722+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:43:26.776023+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:26.776519+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:26.776519+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:26.776619+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:26.776729+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:26.776729+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:26.776779+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:26.785691+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:43:26.874036+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:26.874763+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:26.911159+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:27.015533+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:29.311258+00:00", "trade", 13.8, 500.0]
["2026-09-22T13:43:29.312379+00:00", "trade", 13.8, 500.0]
["2026-09-22T13:43:29.427794+00:00", "trade", 13.8, 5.0]
["2026-09-22T13:43:29.509325+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:29.509327+00:00", "trade", 13.81, 41.0]
["2026-09-22T13:43:29.509327+00:00", "trade", 13.81, 1300.0]
["2026-09-22T13:43:29.509375+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:43:29.509399+00:00", "trade", 13.81, 11.0]
["2026-09-22T13:43:29.509405+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:43:29.509461+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:43:29.509511+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:43:29.509556+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:43:29.509581+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:43:29.509591+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:43:29.509592+00:00", "trade", 13.81, 38.0]
["2026-09-22T13:43:29.509592+00:00", "trade", 13.81, 44.0]
["2026-09-22T13:43:29.509595+00:00", "trade", 13.81, 10.0]
["2026-09-22T13:43:29.509636+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:43:29.509655+00:00", "trade", 13.81, 10.0]
["2026-09-22T13:43:29.509661+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:43:29.509706+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:43:29.509796+00:00", "quote", 13.81, 13.81]
["2026-09-22T13:43:29.509892+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:43:29.510388+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:43:29.510448+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:29.510689+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:29.510709+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:29.510729+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:29.510814+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:43:29.510989+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:29.511265+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:29.516833+00:00", "trade", 13.81, 700.0]
["2026-09-22T13:43:29.517725+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:29.518084+00:00", "trade", 13.8057, 44.0]
["2026-09-22T13:43:29.518166+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:29.519675+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:29.519735+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:29.520592+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:29.520622+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:29.520667+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:29.520893+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:29.528992+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:29.529348+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:29.529699+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:29.565163+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:29.604125+00:00", "trade", 13.815, 1.0]
["2026-09-22T13:43:29.619087+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:29.663778+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:29.663783+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:29.663823+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:29.664264+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:29.664264+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:29.962936+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:43:29.962975+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:29.962986+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:29.963206+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:29.969892+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:43:29.992115+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:30.000059+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:30.003301+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:30.004389+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:30.084856+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:30.185064+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:30.260749+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:30.319795+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:30.358698+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:30.495975+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:31.054955+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:31.055201+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:31.080476+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:31.124566+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:31.127353+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:31.154778+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:31.216164+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:31.443054+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:31.546636+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:31.586010+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:31.586045+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:31.586100+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:31.586120+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:31.590656+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:31.594966+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:31.608629+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:31.608664+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:31.609215+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:31.619670+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:31.643632+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:31.644359+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:31.645071+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:31.674235+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:43:31.674711+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:31.675277+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:31.676395+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:43:31.676731+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:31.677407+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:43:31.707349+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:43:31.707825+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:31.708286+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:31.708286+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:31.708742+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:31.731225+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:31.774428+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:43:31.774894+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:43:31.774965+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:43:31.839137+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:31.839684+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:31.990177+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:31.990192+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:31.990217+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:31.991701+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:32.268159+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:32.320819+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:32.322333+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:32.336787+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:43:32.342180+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:43:32.837584+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:32.837900+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:32.838005+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:32.838071+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:43:32.880482+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:32.942439+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:34.019920+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:43:34.020376+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:43:34.020456+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:43:34.051505+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:34.725244+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:34.726803+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:35.133226+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:35.133251+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:35.133496+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:35.133596+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:35.204946+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:36.226634+00:00", "trade", 13.815, 25.0]
["2026-09-22T13:43:36.227127+00:00", "trade", 13.815, 25.0]
["2026-09-22T13:43:36.528678+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:36.529329+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:36.566864+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:43:36.567074+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:37.057858+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:37.183241+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:37.205239+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:37.499946+00:00", "trade", 13.8223, 43.0]
["2026-09-22T13:43:37.502391+00:00", "trade", 13.815, 1.0]
["2026-09-22T13:43:37.504601+00:00", "trade", 13.815, 1.0]
["2026-09-22T13:43:37.544536+00:00", "trade", 13.815, 24.0]
["2026-09-22T13:43:37.816387+00:00", "trade", 13.8223, 25.0]
["2026-09-22T13:43:37.984344+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:37.984860+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:38.050250+00:00", "trade", 13.815, 228.0]
["2026-09-22T13:43:38.051594+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:38.565773+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:38.614133+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:39.950495+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:39.953171+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:39.953918+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:39.998835+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.031568+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.032084+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.032184+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.032254+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.032450+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.032525+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:40.032816+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.042764+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.042965+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.054264+00:00", "trade", 13.81, 8.0]
["2026-09-22T13:43:40.074460+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.074741+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:40.075011+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.084960+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.085170+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.122389+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.122660+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:40.157026+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:40.157468+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:40.157808+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:40.208209+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:40.208825+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:40.209266+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:40.265946+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:40.266297+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:40.266432+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:40.266432+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:40.266467+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:40.266467+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:40.266502+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:40.266557+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:40.266943+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:40.266963+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:40.267124+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:40.341065+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:40.341380+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:40.341430+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:40.341430+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:40.341571+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:40.341571+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.342147+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.342588+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.343941+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.344132+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.380388+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:40.380398+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:40.380654+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:40.380659+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.390592+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.390803+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.415592+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.415843+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.416173+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.416213+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.416349+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.417406+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.438236+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.438497+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:40.438768+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.448646+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.448886+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.449337+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.449403+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.449403+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.449603+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.450154+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.451212+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.486501+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.486756+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:40.486797+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:40.487052+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:40.487057+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.490826+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.491037+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.546739+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.547005+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:40.547030+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:40.547291+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:40.547296+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.547892+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.557219+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.587471+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:40.587511+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:40.587777+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:40.587777+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:40.587827+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.587857+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.595741+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.622024+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.622344+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.622384+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.622535+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.623146+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.623587+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.628544+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.628800+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:40.629080+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.631506+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.631707+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.690802+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.691088+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:40.691133+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:40.691354+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.691384+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.691975+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.701287+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.729941+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.730271+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.730296+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.730447+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.730993+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.731509+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.731660+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.731915+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:40.732201+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.783859+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.784115+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.784195+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:40.784475+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.784571+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.784611+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.784641+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.853319+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.853610+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.853635+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:40.853911+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.853911+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.854988+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.957452+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:40.957708+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:40.957959+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:40.957964+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:40.958540+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.022623+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:41.022893+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:41.023169+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:41.023184+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:41.023204+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:41.023364+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.023364+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:41.024402+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.096809+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:41.097090+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:41.097536+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:41.097556+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:41.097556+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:41.097606+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.097606+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:41.098654+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.151108+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:41.151374+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:41.151845+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:41.151845+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:41.151850+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:41.151905+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:41.151910+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.152928+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.209828+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:41.210109+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:41.210565+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:41.210590+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:41.210590+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:41.210615+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.210615+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:41.211207+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.211673+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.212154+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.212775+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.242115+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.242391+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:41.242556+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:41.242837+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:41.242842+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:41.242882+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:41.242897+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:41.243027+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:41.243093+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.253051+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.281414+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:41.281734+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:41.281769+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:41.281930+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.282491+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.282516+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.290190+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.290430+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:41.290716+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.322497+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:41.322807+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:41.322852+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:41.322993+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.358963+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.359219+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:41.359239+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:41.359510+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.359510+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:41.360086+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.398613+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:41.398873+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:41.399184+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:41.399204+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:41.399370+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.399370+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:41.440192+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:41.440192+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.440417+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:41.440773+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:41.440773+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:41.440944+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:41.440948+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.542480+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.542485+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:41.542716+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:41.543052+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:41.543052+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:41.543222+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.543222+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:41.544480+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.545091+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.602348+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.602353+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.602623+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:41.602689+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:41.602879+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:41.602969+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.603480+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.610312+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.685486+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:41.685581+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:41.685746+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:41.685837+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.695705+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.730743+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.730999+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:41.731079+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:41.731260+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:41.731355+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.735650+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.735866+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.774392+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.774397+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.774648+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:41.774723+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:41.774909+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:41.774994+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.775485+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.784882+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.827434+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:41.827469+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:41.827664+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:41.827754+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.837643+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.837833+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.866000+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.866241+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:41.866602+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:41.866602+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:41.873538+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:41.873563+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.873844+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:41.874100+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.876856+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.877047+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.923698+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.923698+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.923943+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:41.924014+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:41.924204+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:41.924299+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.924785+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.934188+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:41.995599+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:41.995659+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:41.995850+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:41.995940+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:42.005823+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:42.040255+00:00", "trade", 13.81, 40.0]
["2026-09-22T13:43:42.040987+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:42.041238+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:42.041298+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:42.041493+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:42.041589+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:42.051472+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:42.051688+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:42.085037+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:42.085037+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:42.085273+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:42.085313+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:42.085594+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:42.085598+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:42.085598+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:42.088926+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:42.089142+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:42.132054+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:42.132054+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:42.132319+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:42.132370+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:42.132560+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:42.132655+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:42.133171+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:42.142539+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:42.231400+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:42.231486+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:42.231661+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:42.231756+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:42.283710+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:42.283710+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:42.283960+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:42.284301+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:42.284326+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:42.284462+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:42.284467+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:42.331023+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:42.331023+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:42.331263+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:42.331614+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:42.331614+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:42.331779+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:42.331779+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:42.377443+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:42.377443+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:42.377719+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:42.378029+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:42.378029+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:42.380155+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:42.414496+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:42.414982+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:42.416326+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:42.424415+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:42.454662+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:42.455153+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:42.464636+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:42.810650+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:42.811552+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:42.812554+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:42.820613+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:42.866331+00:00", "trade", 13.82, 350.0]
["2026-09-22T13:43:42.921854+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:42.922326+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:42.931788+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:43.835424+00:00", "trade", 13.81, 44.0]
["2026-09-22T13:43:43.835445+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:43.835454+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:43.835480+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:43.835485+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:43.835685+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:43.836031+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:43.837960+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:43.843338+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:43.898725+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:43.899026+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:43.899462+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:43.899467+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:43.899502+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:43.899552+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:43.900564+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:43.938149+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:43.938605+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:43.938635+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:43.938675+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:43.938805+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:43.939833+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:43.971804+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:43.972245+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:43.972280+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:43.972285+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:43.972300+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:43.972882+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:43.973328+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.021888+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.022334+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.022370+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.022425+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.022525+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.023106+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.023572+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.060565+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.061012+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.061052+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.061077+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.061222+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.062274+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.131519+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.131970+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.131995+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.132006+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.132166+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.133203+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.253540+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.253996+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.254001+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.254011+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.254176+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.254753+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.255214+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.293495+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.293981+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.293981+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.294147+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.295184+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.342727+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.343208+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.343208+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.343223+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.343379+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.344406+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.376287+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.376763+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.376763+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.376778+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.376929+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.377976+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.446118+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.446575+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.446600+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.446625+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.446760+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.447351+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.464317+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.492935+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.493216+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:44.493486+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:44.493511+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:44.493682+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.494213+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.494444+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.494449+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.494464+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.494799+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.495045+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.525162+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.525427+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.525718+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.525748+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.525909+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.525913+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.526826+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.583957+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.584273+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.584273+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.584458+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.584458+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.587134+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.587255+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.587400+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.587630+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.587886+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.615582+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.615858+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:44.616138+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:44.616168+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:44.616329+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.616890+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.620850+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.621100+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.621356+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.621386+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.621411+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.631325+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.631540+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.654309+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.654590+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:44.654911+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:44.654911+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:44.655056+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.655668+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.670047+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.670297+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.670578+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.680522+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.680717+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.696254+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.696525+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:44.696840+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:44.696840+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:44.696991+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.697562+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.741788+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.742058+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.742083+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.742329+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.742334+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.743522+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.744739+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.773247+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.773498+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.773824+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.773824+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.773994+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.773999+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.774886+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.776029+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.776255+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.776280+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.776350+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.776590+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.776831+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.777267+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.777387+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.777708+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.823692+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.823963+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.824003+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.824234+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.824234+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.824810+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.825422+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.856375+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.856696+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.856696+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.856866+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.856866+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.857759+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.858415+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.858415+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.858661+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.858686+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.858856+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.859628+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.859778+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.860004+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.919320+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.919596+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:44.919636+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.919877+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.919892+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.919892+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.920473+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.921074+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.967289+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.967610+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.967610+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:44.967761+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.967766+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.968332+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.968668+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:44.971319+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:44.971595+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:45.009620+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:45.009896+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.009906+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.010161+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.010161+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:45.011344+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.011344+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.050673+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.050914+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.051234+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.051279+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.051415+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.065639+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:45.066325+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:45.080669+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.102216+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.102577+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.102581+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.102722+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.103303+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.108255+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:45.116184+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.179635+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.179991+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.179991+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.180161+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.180758+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.182096+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:45.190601+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.226617+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.226898+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.226938+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.227078+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.227083+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:45.227980+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.229599+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.281633+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.281903+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.282164+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.286705+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:45.287021+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.322119+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.322445+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.322480+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.322635+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.327823+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:45.328149+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.328570+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.384723+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.384974+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.385300+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.385300+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.385460+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.430362+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.430628+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.430933+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.430933+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.431109+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.464197+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.464478+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.464759+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.464774+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.464944+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.465511+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.502489+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.502814+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.502814+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.502990+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.505426+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.505942+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.549145+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.549400+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.549721+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.549721+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.549866+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.550438+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.553415+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:45.553736+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.554718+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:45.555039+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.628148+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.628423+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.628453+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.628614+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.630253+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.687484+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.687790+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.687790+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.687960+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.688552+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.691514+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:45.693168+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.693523+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.693669+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:45.694010+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:45.694085+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.694165+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:45.694335+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:45.694586+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:45.695082+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:45.695608+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:45.696090+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:45.745091+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:45.745387+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.745422+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.745652+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.776511+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.776757+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.777072+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.777072+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.777233+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.777233+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:45.777834+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:45.778130+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.779022+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:45.779303+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:45.831753+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:45.832008+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:45.832053+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.832324+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.832334+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.832334+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.832339+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:45.833517+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.833762+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.889751+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.890026+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.890312+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.890332+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.890498+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.890498+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:45.891515+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.892753+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.892753+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:45.893003+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:45.893028+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:45.893219+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:45.927606+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:45.927886+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.927886+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:45.928147+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:45.928147+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:45.928763+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:45.929335+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.008508+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.008789+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.008829+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.008984+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.008984+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.009877+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.112060+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.112240+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.112486+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.112807+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.112807+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.112992+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.112992+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.113874+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.128529+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.147925+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.148196+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.148477+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.148517+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.148657+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.148657+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.149619+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.182042+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.182367+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.182367+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.182528+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.182528+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.183410+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.217581+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.217897+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.217897+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.218047+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.218047+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.218939+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.220217+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.259220+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.259461+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.259792+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.259832+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.259962+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.259967+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.260854+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.262593+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.262819+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.262849+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.263034+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.263716+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.264593+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.264829+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.292780+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:46.293121+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:46.293156+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:46.293301+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.295286+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.295562+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.295787+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.295817+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.296003+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.305009+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.308407+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.354858+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.355104+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.355409+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.355424+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.355600+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.355600+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.356166+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.356487+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.357700+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.357960+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.394753+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.394999+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:46.395074+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.395259+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.395354+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.396427+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.399479+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.430232+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.430488+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.430789+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.430844+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.430984+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.430984+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.486967+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.487218+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.487524+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.487539+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.487709+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.487709+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.488667+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.521279+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.521635+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.521635+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.521780+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.521780+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.522397+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.522662+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.588900+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.589206+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.589211+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.589386+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.589386+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.590293+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.590659+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.590659+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.590925+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.591125+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.626129+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.626374+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:46.626430+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.626695+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.626700+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.627888+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.631030+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.676544+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.676804+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.677110+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.677130+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.677291+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.677296+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.677872+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.678188+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.728863+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.729184+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.729224+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.729365+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.729365+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.730277+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.792966+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.793287+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.793287+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.793482+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.793482+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.794079+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.794404+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.846313+00:00", "trade", 13.8199, 10.0]
["2026-09-22T13:43:46.847290+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.847606+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.847626+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.847792+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.847797+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.848694+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.943760+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.944041+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.944051+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:46.944231+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:46.944236+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.944848+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:46.945158+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.011441+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:47.011742+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:47.011757+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:47.011872+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.075764+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:47.076366+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:47.115930+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:47.305326+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:47.305366+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.305852+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.306238+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.306323+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.306409+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.306529+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.306810+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.306810+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.307256+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.341723+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.342184+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:47.342625+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:47.342665+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:47.342790+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.343372+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.352142+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.383462+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:47.383948+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:47.383978+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:47.384094+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.393426+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.426244+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:47.426535+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:47.426815+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:47.426850+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.436198+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.463994+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:47.464274+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:47.464470+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.475371+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.535950+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:47.536266+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:47.536426+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:47.536426+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:47.536446+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.537038+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.545909+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.595853+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:47.596334+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:47.596349+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.598825+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:47.598980+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:47.605831+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:47.647445+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:47.647711+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.647746+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:47.647987+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.647987+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:47.648869+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.651240+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.657680+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.701765+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:47.702256+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:47.702416+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.702421+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:47.703319+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.704617+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:47.704867+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:47.704983+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:47.705228+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:47.705479+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:47.706070+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:47.710085+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:47.711784+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:47.738552+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:47.738813+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:47.738908+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:47.739064+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.739154+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:47.740236+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.741580+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.748792+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.770423+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:47.770879+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:47.770894+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.770899+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:47.771481+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:47.771787+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.772438+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:47.772714+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:47.772949+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:47.780883+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:47.805552+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:47.805803+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.806093+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:47.816207+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:47.816688+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:47.816869+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:47.826221+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:47.859260+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:47.859550+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.859591+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:47.859801+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.859801+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:47.860698+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.865274+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.869514+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.904964+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:47.905445+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:47.905600+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:47.905600+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:47.906492+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.914927+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.958426+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:47.958942+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:47.958972+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.958972+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:47.959879+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.960741+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:47.968405+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.011081+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:48.011522+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:48.011582+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.011587+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:48.012505+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.021030+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.048009+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:48.048535+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:48.048576+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.048576+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:48.049468+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.050410+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.050455+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:48.050691+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:48.050721+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:48.050816+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:48.051066+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:48.051252+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:48.054174+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:48.054414+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:48.058003+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:48.081078+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:48.081569+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:48.081579+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:48.084596+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:48.084862+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.085103+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.085133+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:48.085343+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:48.091503+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:48.115855+00:00", "trade", 13.8162, 2.0]
["2026-09-22T13:43:48.116833+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:48.117234+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:48.117344+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:48.117344+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:48.117675+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:48.179297+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:48.179577+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:48.179868+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:48.221217+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:48.221507+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:48.221758+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:48.301969+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:48.302255+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:48.302515+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:48.332897+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:48.334652+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:48.358879+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:48.359130+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:43:48.359416+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:48.361065+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:48.361075+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:48.361586+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:48.361706+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.361982+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.362077+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.362152+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.362528+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.362618+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.363024+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.363064+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.363510+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.363550+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.363992+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.363992+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.364478+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.364478+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.364954+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.364954+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.365435+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.365435+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.365901+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.365901+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.366437+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.366878+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.366914+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.367314+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.367355+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.367355+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.367876+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.368312+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.368357+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.368798+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.368838+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.369239+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.369314+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.369715+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.369795+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.370156+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.370266+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.370637+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.370798+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.371078+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.371279+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.371555+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.371715+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.371996+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.372196+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.372477+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.372682+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.372903+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.373158+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.373399+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.373640+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.373835+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.374121+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.374316+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.374637+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.374797+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.375158+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.375238+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.375639+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.375719+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.376161+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.376161+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.376602+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.376637+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.377118+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.377118+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.377599+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.377599+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.378060+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.378060+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.378561+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.378561+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.379042+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.379042+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.605943+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.605988+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.605995+00:00", "trade", 13.8, 2.0]
["2026-09-22T13:43:48.606008+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.606434+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.606614+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.606719+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:48.711559+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:49.181400+00:00", "trade", 13.7945, 279.0]
["2026-09-22T13:43:49.181755+00:00", "trade", 13.7945, 1.0]
["2026-09-22T13:43:49.442179+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:49.442294+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:49.516400+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:49.818503+00:00", "trade", 13.8, 269.0]
["2026-09-22T13:43:49.818761+00:00", "trade", 13.8001, 231.0]
["2026-09-22T13:43:49.818872+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:43:49.819191+00:00", "trade", 13.8, 10.0]
["2026-09-22T13:43:49.820099+00:00", "trade", 13.8, 10.0]
["2026-09-22T13:43:49.820145+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:43:49.820205+00:00", "trade", 13.8, 7.0]
["2026-09-22T13:43:49.820234+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:43:49.820504+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:43:49.820602+00:00", "trade", 13.8, 5.0]
["2026-09-22T13:43:49.820620+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:43:49.820625+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:43:49.820630+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:43:49.820795+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:49.820797+00:00", "trade", 13.8, 500.0]
["2026-09-22T13:43:49.821331+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:49.821341+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:49.821346+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:49.821532+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:49.821567+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:49.822219+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:49.822319+00:00", "trade", 13.8, 4.0]
["2026-09-22T13:43:49.822319+00:00", "trade", 13.8, 8.0]
["2026-09-22T13:43:49.822419+00:00", "trade", 13.8, 32.0]
["2026-09-22T13:43:49.822424+00:00", "trade", 13.8, 32.0]
["2026-09-22T13:43:49.822424+00:00", "trade", 13.8, 39.0]
["2026-09-22T13:43:49.822559+00:00", "quote", 13.8, 13.8]
["2026-09-22T13:43:49.822669+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:43:49.822895+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:43:49.822900+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:43:49.822990+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:43:49.823030+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:43:49.823070+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:43:49.823136+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:43:49.823171+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:49.823186+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:43:49.823226+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:43:49.823256+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:43:49.823301+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:43:49.823426+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:49.824349+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:49.833018+00:00", "trade", 13.8, 1168.0]
["2026-09-22T13:43:49.834272+00:00", "trade", 13.8044, 50.0]
["2026-09-22T13:43:49.862003+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:49.862484+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:49.862564+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:49.862870+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:49.862955+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:49.863041+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:49.863121+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:49.863472+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:49.863757+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:49.898134+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:49.948776+00:00", "trade", 13.81, 20.0]
["2026-09-22T13:43:50.125546+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:50.130327+00:00", "trade", 13.805, 50.0]
["2026-09-22T13:43:50.227684+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:43:50.619195+00:00", "trade", 13.811, 1186.0]
["2026-09-22T13:43:54.324725+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:43:56.353416+00:00", "trade", 13.8158, 1.0]
["2026-09-22T13:43:56.616629+00:00", "trade", 13.7901, 100.0]
["2026-09-22T13:43:56.617586+00:00", "trade", 13.8, 10.0]
["2026-09-22T13:43:56.674398+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:56.674458+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:56.674478+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:56.674484+00:00", "trade", 13.79, 108.0]
["2026-09-22T13:43:56.674508+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:56.674521+00:00", "trade", 13.8, 38.0]
["2026-09-22T13:43:56.674523+00:00", "trade", 13.8, 8.0]
["2026-09-22T13:43:56.674526+00:00", "trade", 13.8, 4.0]
["2026-09-22T13:43:56.674538+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:56.674568+00:00", "trade", 13.79, 52.0]
["2026-09-22T13:43:56.674571+00:00", "trade", 13.79, 57.0]
["2026-09-22T13:43:56.674573+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:56.674589+00:00", "trade", 13.79, 5.0]
["2026-09-22T13:43:56.674595+00:00", "trade", 13.79, 1.0]
["2026-09-22T13:43:56.674598+00:00", "trade", 13.79, 107.0]
["2026-09-22T13:43:56.674607+00:00", "trade", 13.79, 3.0]
["2026-09-22T13:43:56.674839+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:56.674874+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:56.675556+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:56.676052+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:56.678031+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:56.711421+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:56.711692+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:56.712183+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:56.712248+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:56.712669+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:56.712739+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:56.713070+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:56.713586+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:56.775358+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:43:57.675482+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:57.675482+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:57.675922+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:57.675967+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:57.724443+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:43:58.138466+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:43:58.499695+00:00", "trade", 13.8, 10.0]
["2026-09-22T13:43:59.016499+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:59.016760+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:59.020860+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:59.024498+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:59.024939+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:59.028813+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:59.127458+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:59.278217+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:59.278418+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:43:59.992127+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:44:00.459234+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:44:01.111457+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:44:01.112048+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:44:01.112515+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:44:01.118333+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:44:01.151272+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:44:01.151573+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:44:01.151573+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:44:01.882939+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:44:01.883350+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:44:01.885786+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:44:01.886222+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:44:01.949613+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:44:01.988069+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:44:02.398978+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:44:02.399554+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:44:02.438787+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:44:02.439078+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:44:02.439108+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:44:02.439364+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:44:02.447814+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:44:02.448140+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:44:02.448170+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:44:02.448811+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:44:02.513455+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:44:02.513741+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:44:02.513756+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:44:02.514357+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:44:02.545487+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:44:02.545722+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:44:02.546043+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:44:02.546083+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:44:02.546288+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:44:02.546880+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:44:02.590754+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:44:02.849029+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:44:02.849946+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:44:02.852332+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:44:02.853700+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:44:02.881236+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:44:02.881471+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:44:02.881822+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:44:02.881863+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:44:02.889395+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:44:02.889399+00:00", "trade", 13.79, 2114.0]
["2026-09-22T13:44:02.889400+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:44:02.889423+00:00", "trade", 13.79, 10.0]
["2026-09-22T13:44:02.889426+00:00", "trade", 13.79, 9.0]
["2026-09-22T13:44:02.889430+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:44:02.889441+00:00", "trade", 13.79, 1378.0]
["2026-09-22T13:44:02.889444+00:00", "trade", 13.79, 10.0]
["2026-09-22T13:44:02.889445+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:44:02.889465+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:44:02.889480+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:44:02.889486+00:00", "trade", 13.79, 1.0]
["2026-09-22T13:44:02.889486+00:00", "trade", 13.79, 26.0]
["2026-09-22T13:44:02.889492+00:00", "trade", 13.79, 108.0]
["2026-09-22T13:44:02.889496+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:44:02.889521+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:44:02.889541+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:44:02.890523+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:44:02.890543+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:44:02.890613+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:44:02.890650+00:00", "trade", 13.797, 52.0]
["2026-09-22T13:44:02.894132+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:44:02.894628+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:44:02.894658+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:44:02.897615+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:44:02.898081+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:44:02.898121+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:44:02.898597+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:44:02.916079+00:00", "trade", 13.78, 300.0]
["2026-09-22T13:44:02.916082+00:00", "trade", 13.78, 50.0]
["2026-09-22T13:44:02.916154+00:00", "trade", 13.78, 1000.0]
["2026-09-22T13:44:02.916154+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:44:02.916196+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:44:02.916217+00:00", "trade", 13.78, 13.0]
["2026-09-22T13:44:02.916780+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:44:02.916800+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:44:02.916841+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:02.916886+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:02.916911+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:02.916963+00:00", "trade", 13.78, 2.0]
["2026-09-22T13:44:02.916986+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:02.917016+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:02.917101+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:02.917262+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:02.917327+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:02.917462+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:02.917507+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:02.917542+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:02.917602+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:02.917803+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:02.917828+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:02.918012+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:44:02.918187+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:44:02.918187+00:00", "trade", 13.78, 29.0]
["2026-09-22T13:44:02.918193+00:00", "trade", 13.78, 38.0]
["2026-09-22T13:44:02.918219+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:02.918244+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:02.918344+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:02.918469+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:44:02.918670+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:44:02.918670+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:44:02.918685+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:44:02.918725+00:00", "quote", 13.78, 13.78]
["2026-09-22T13:44:02.918731+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:44:02.918780+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:44:02.918780+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:44:02.918783+00:00", "trade", 13.78, 200.0]
["2026-09-22T13:44:02.918805+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:44:02.918830+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:44:02.919006+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:44:02.919155+00:00", "trade", 13.78, 5.0]
["2026-09-22T13:44:02.919181+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:44:02.919241+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:44:02.919261+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:44:02.919286+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:44:02.919352+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:44:02.919372+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:44:02.919423+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:44:02.919423+00:00", "trade", 13.78, 29.0]
["2026-09-22T13:44:02.919426+00:00", "trade", 13.78, 98.0]
["2026-09-22T13:44:02.919442+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:02.919444+00:00", "trade", 13.78, 2.0]
["2026-09-22T13:44:02.919467+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:02.919617+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:02.919808+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:02.919979+00:00", "trade", 13.785, 40.0]
["2026-09-22T13:44:02.920028+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:02.920108+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:02.920123+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:02.920885+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:02.921391+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:02.923466+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:02.923958+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:02.923958+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:02.924023+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:02.924589+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:02.925150+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:02.926509+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:02.926514+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:02.929400+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:02.931947+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:02.931972+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:02.973611+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:02.974212+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:02.974688+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:02.975064+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:02.975570+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:03.047306+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:03.061194+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:03.061194+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:03.061224+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:03.090800+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:03.103685+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:44:03.295036+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:44:03.295096+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:44:03.295141+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:44:03.396718+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:44:05.216285+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:44:05.257368+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:44:05.366744+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:44:05.648073+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:44:05.706852+00:00", "trade", 13.7977, 7.0]
["2026-09-22T13:44:05.707585+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:44:05.733216+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:44:05.837640+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:44:05.931568+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:44:06.024174+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:44:06.028158+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:44:06.028173+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:06.028176+00:00", "trade", 13.78, 1200.0]
["2026-09-22T13:44:06.028246+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:44:06.028274+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:06.028294+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:06.028524+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:06.028720+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:06.028720+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:06.028720+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:06.028735+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:06.028790+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:06.028845+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:06.028910+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:06.028935+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:06.028940+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:06.028940+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:06.036052+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:06.075300+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:06.075331+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:06.075937+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:06.076631+00:00", "trade", 13.77, 50.0]
["2026-09-22T13:44:06.076643+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:44:06.076644+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:06.076646+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:44:06.076649+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:06.076658+00:00", "trade", 13.77, 10.0]
["2026-09-22T13:44:06.076703+00:00", "trade", 13.77, 5.0]
["2026-09-22T13:44:06.076709+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:44:06.076709+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:06.076715+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:44:06.076719+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:06.076724+00:00", "trade", 13.77, 500.0]
["2026-09-22T13:44:06.076739+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:06.076739+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:06.076744+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:06.076744+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:06.076754+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:06.076909+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:06.077240+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:06.077325+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:06.077376+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.077511+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.077651+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.077726+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.089254+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.109191+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.124914+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.147633+00:00", "trade", 13.76, 10.0]
["2026-09-22T13:44:06.176998+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:06.177499+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.178090+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.185776+00:00", "trade", 13.76, 10.0]
["2026-09-22T13:44:06.248834+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:06.249260+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:06.249335+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.249916+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.282399+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:06.282920+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.283496+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.337515+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:06.338016+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.338617+00:00", "trade", 13.76, 10.0]
["2026-09-22T13:44:06.338627+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.375395+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:06.375846+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:06.375911+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.411295+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.411576+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:06.412052+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.412644+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.466637+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:06.467158+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.467740+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.508762+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:06.509179+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:06.509259+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.558706+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.558947+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:06.562195+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.591349+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:06.692368+00:00", "trade", 13.76, 10.0]
["2026-09-22T13:44:06.822860+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.823382+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.823387+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.823873+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.823913+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.823968+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.824299+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.824427+00:00", "trade", 13.76, 10.0]
["2026-09-22T13:44:06.824459+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.824780+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.824930+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.825216+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.825396+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.825657+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.825692+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.825867+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.826133+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:06.912313+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:06.913319+00:00", "trade", 13.76, 10.0]
["2026-09-22T13:44:07.072224+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:07.072650+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:07.072715+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:07.073151+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:07.073549+00:00", "trade", 13.76, 10.0]
["2026-09-22T13:44:07.109152+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:07.109402+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:07.110170+00:00", "trade", 13.76, 10.0]
["2026-09-22T13:44:07.110300+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:07.110921+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:07.143248+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:07.143704+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:07.143769+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:07.144336+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:07.172016+00:00", "trade", 13.7699, 100.0]
["2026-09-22T13:44:07.175911+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:07.176422+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:07.177024+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:07.189719+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:44:07.213601+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:07.581771+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:44:08.272026+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:08.272863+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:08.313381+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:44:08.313387+00:00", "trade", 13.76, 10.0]
["2026-09-22T13:44:08.313390+00:00", "trade", 13.76, 1.0]
["2026-09-22T13:44:08.313390+00:00", "trade", 13.76, 1.0]
["2026-09-22T13:44:08.313395+00:00", "trade", 13.76, 1.0]
["2026-09-22T13:44:08.313395+00:00", "trade", 13.76, 10.0]
["2026-09-22T13:44:08.313414+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:08.313438+00:00", "trade", 13.76, 1.0]
["2026-09-22T13:44:08.313441+00:00", "trade", 13.76, 1.0]
["2026-09-22T13:44:08.313443+00:00", "trade", 13.76, 5.0]
["2026-09-22T13:44:08.313444+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:08.313447+00:00", "trade", 13.76, 200.0]
["2026-09-22T13:44:08.313447+00:00", "trade", 13.76, 225.0]
["2026-09-22T13:44:08.313454+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:08.313474+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:08.313474+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:08.313510+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:08.313645+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:08.313695+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:08.313940+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:08.314041+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:08.314071+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:08.314477+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:08.314717+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:08.314718+00:00", "trade", 13.773, 40.0]
["2026-09-22T13:44:08.314918+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:08.319283+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:44:08.360381+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:08.360962+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:08.414791+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:08.655252+00:00", "trade", 13.76, 3.0]
["2026-09-22T13:44:08.656626+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:08.679036+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:44:08.679957+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:08.686462+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:08.686508+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:08.686557+00:00", "trade", 13.76, 44.0]
["2026-09-22T13:44:08.686558+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:08.686838+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:08.687124+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:08.687154+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:08.687319+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:08.687470+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:08.694467+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:08.704019+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:08.721175+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:08.790555+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:09.351701+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:09.351710+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:44:09.351711+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:09.351711+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:09.351741+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:09.351741+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:09.351761+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:09.351761+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:09.351801+00:00", "trade", 13.77, 42.0]
["2026-09-22T13:44:09.351804+00:00", "trade", 13.77, 44.0]
["2026-09-22T13:44:09.351811+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:09.352057+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:09.352258+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:09.352288+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:09.352448+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:09.353531+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:09.384369+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:09.384655+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:09.384845+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:09.451925+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:09.732433+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:09.732503+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:09.765512+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:09.765542+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:09.879904+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:10.395612+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:10.396073+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:10.396093+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:10.396554+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:13.078033+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:13.111052+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:13.116726+00:00", "trade", 13.77, 2.0]
["2026-09-22T13:44:13.116986+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:13.117056+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:13.117091+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:13.117312+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:13.117336+00:00", "trade", 13.76, 14.0]
["2026-09-22T13:44:13.117392+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:13.117562+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:13.117898+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:13.117901+00:00", "trade", 13.76, 3.0]
["2026-09-22T13:44:13.117903+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:13.117937+00:00", "trade", 13.76, 10.0]
["2026-09-22T13:44:13.117943+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:13.118016+00:00", "trade", 13.76, 22.0]
["2026-09-22T13:44:13.118119+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:13.118189+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:13.118474+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:13.118560+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:13.118620+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:13.118916+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:13.119281+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:13.136953+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:13.704914+00:00", "trade", 13.7697, 5.0]
["2026-09-22T13:44:14.273921+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:14.274196+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:14.274506+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:44:14.274527+00:00", "trade", 13.75, 28.0]
["2026-09-22T13:44:14.274711+00:00", "trade", 13.75, 31.0]
["2026-09-22T13:44:14.274758+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:14.278271+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:14.278307+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:44:14.278337+00:00", "trade", 13.76, 90.0]
["2026-09-22T13:44:14.278386+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:14.278412+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:14.278512+00:00", "trade", 13.75, 40.0]
["2026-09-22T13:44:14.278512+00:00", "trade", 13.76, 56.0]
["2026-09-22T13:44:14.278515+00:00", "trade", 13.76, 43.0]
["2026-09-22T13:44:14.278537+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:14.278547+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:14.279043+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:14.279253+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:14.279409+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:14.279499+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:14.279564+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:14.279995+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:14.280436+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:14.280481+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:14.282937+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:14.282962+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:14.384970+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:15.665835+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:18.370634+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:44:18.939093+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:19.171551+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:19.171792+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:19.207317+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:19.685169+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:19.850784+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:23.368349+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:23.441144+00:00", "trade", 13.75, 3.0]
["2026-09-22T13:44:24.637687+00:00", "trade", 13.75, 42.0]
["2026-09-22T13:44:25.111113+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:44:25.317912+00:00", "trade", 13.76, 1.0]
["2026-09-22T13:44:25.731968+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:44:26.783677+00:00", "trade", 13.76, 5.0]
["2026-09-22T13:44:27.435741+00:00", "trade", 13.76, 10.0]
["2026-09-22T13:44:27.435873+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:44:27.436808+00:00", "trade", 13.76, 10.0]
["2026-09-22T13:44:27.439681+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:44:27.439681+00:00", "trade", 13.75, 3.0]
["2026-09-22T13:44:27.439686+00:00", "trade", 13.75, 110.0]
["2026-09-22T13:44:27.439742+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:27.439755+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:44:27.439758+00:00", "trade", 13.75, 6.0]
["2026-09-22T13:44:27.439761+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:44:27.439764+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:44:27.439767+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:27.439858+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:44:27.440083+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:27.440294+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:27.440305+00:00", "trade", 13.75, 90.0]
["2026-09-22T13:44:27.440315+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:44:27.440372+00:00", "trade", 13.75, 90.0]
["2026-09-22T13:44:27.440378+00:00", "trade", 13.75, 110.0]
["2026-09-22T13:44:27.440484+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:27.440534+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:44:27.440537+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:44:27.440539+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:27.440540+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:44:27.440544+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:44:27.440544+00:00", "trade", 13.75, 9.0]
["2026-09-22T13:44:27.440546+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:44:27.440549+00:00", "trade", 13.75, 1177.0]
["2026-09-22T13:44:27.440600+00:00", "trade", 13.75, 363.0]
["2026-09-22T13:44:27.440604+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:27.440636+00:00", "trade", 13.75, 460.0]
["2026-09-22T13:44:27.440639+00:00", "trade", 13.75, 181.0]
["2026-09-22T13:44:27.440639+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:27.440643+00:00", "trade", 13.75, 200.0]
["2026-09-22T13:44:27.440643+00:00", "trade", 13.75, 1159.0]
["2026-09-22T13:44:27.440645+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:44:27.440654+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:44:27.440811+00:00", "trade", 13.755, 1.0]
["2026-09-22T13:44:27.441105+00:00", "trade", 13.75, 189.0]
["2026-09-22T13:44:27.441123+00:00", "trade", 13.75, 90.0]
["2026-09-22T13:44:27.441127+00:00", "trade", 13.755, 6.0]
["2026-09-22T13:44:27.441127+00:00", "trade", 13.75, 200.0]
["2026-09-22T13:44:27.441281+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:27.441286+00:00", "trade", 13.755, 1.0]
["2026-09-22T13:44:27.441471+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:27.441557+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:27.441605+00:00", "trade", 13.755, 100.0]
["2026-09-22T13:44:27.441758+00:00", "trade", 13.755, 1.0]
["2026-09-22T13:44:27.441848+00:00", "trade", 13.7533, 40.0]
["2026-09-22T13:44:27.441917+00:00", "trade", 13.755, 3.0]
["2026-09-22T13:44:27.442003+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:27.442077+00:00", "trade", 13.755, 110.0]
["2026-09-22T13:44:27.442561+00:00", "trade", 13.75, 50.0]
["2026-09-22T13:44:27.442564+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:27.442835+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:44:27.443595+00:00", "trade", 13.75, 90.0]
["2026-09-22T13:44:27.444403+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:27.459837+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:44:27.460604+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:44:27.461849+00:00", "trade", 13.7504, 40.0]
["2026-09-22T13:44:27.463960+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:27.468368+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:44:27.498648+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:28.011148+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:28.011699+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:28.053965+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:29.489282+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:29.489603+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:29.992134+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:30.378033+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:30.378529+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:30.495307+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:30.495362+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:30.594393+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:30.595375+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:30.735685+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:31.277154+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:31.925917+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:44:31.926137+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:44:32.013487+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:32.670140+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:32.670144+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:44:32.670144+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:44:32.670215+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:32.670441+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:32.670461+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:32.670475+00:00", "trade", 13.77, 5.0]
["2026-09-22T13:44:32.670476+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:32.670481+00:00", "trade", 13.77, 1300.0]
["2026-09-22T13:44:32.670481+00:00", "trade", 13.77, 200.0]
["2026-09-22T13:44:32.670481+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:32.670481+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:32.670526+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:32.670536+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:32.670546+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:32.670626+00:00", "trade", 13.77, 50.0]
["2026-09-22T13:44:32.670626+00:00", "trade", 13.77, 44.0]
["2026-09-22T13:44:32.670627+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:32.670632+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:44:32.670697+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:32.670717+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:32.670742+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:32.670761+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:44:32.670762+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:32.670764+00:00", "trade", 13.78, 5000.0]
["2026-09-22T13:44:32.670767+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:44:32.670779+00:00", "trade", 13.78, 11.0]
["2026-09-22T13:44:32.670807+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:32.670817+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:32.670817+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:32.670822+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:32.670832+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:32.670852+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:32.670912+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:44:32.671002+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:44:32.671002+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:44:32.671017+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:44:32.671188+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:32.671223+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:32.671308+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:32.671308+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:32.671313+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:32.671338+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:32.671343+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:32.671357+00:00", "trade", 13.78, 300.0]
["2026-09-22T13:44:32.671358+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:32.671358+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:32.671377+00:00", "trade", 13.78, 1100.0]
["2026-09-22T13:44:32.671378+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:44:32.671394+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:44:32.671398+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:44:32.671403+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:44:32.671428+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:44:32.671464+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:32.671504+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:44:32.671574+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:44:32.671704+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:44:32.671935+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:44:32.672000+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:44:32.672024+00:00", "trade", 13.7767, 92.0]
["2026-09-22T13:44:32.672040+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:44:32.672115+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:44:32.672190+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:44:32.672265+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:44:32.672516+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:44:32.675117+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:44:32.676821+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:44:32.709429+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:44:32.710286+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:44:32.729176+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:44:32.736602+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:44:32.736621+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:44:32.736869+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:44:32.770700+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:44:32.771411+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:44:32.803683+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:44:32.870928+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:44:33.257484+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:33.257494+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:33.257504+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:33.257509+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:44:33.257509+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:33.257512+00:00", "trade", 13.77, 119.0]
["2026-09-22T13:44:33.257524+00:00", "trade", 13.77, 3.0]
["2026-09-22T13:44:33.257539+00:00", "trade", 13.77, 178.0]
["2026-09-22T13:44:33.257539+00:00", "trade", 13.77, 50.0]
["2026-09-22T13:44:33.257549+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:33.257549+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:33.257551+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:44:33.257554+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:33.257572+00:00", "trade", 13.77, 30.0]
["2026-09-22T13:44:33.257572+00:00", "trade", 13.78, 32.0]
["2026-09-22T13:44:33.257584+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:33.257587+00:00", "trade", 13.78, 15.0]
["2026-09-22T13:44:33.257596+00:00", "trade", 13.78, 85.0]
["2026-09-22T13:44:33.257604+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:33.257609+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:33.257609+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:33.257619+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:33.257629+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:33.257639+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:33.257737+00:00", "trade", 13.78, 32.0]
["2026-09-22T13:44:33.257820+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:33.257829+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:33.257875+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:33.258158+00:00", "trade", 13.78, 10.0]
["2026-09-22T13:44:33.258165+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:33.258210+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:33.258265+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:33.258291+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:33.258346+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:33.258381+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:33.258426+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:33.258626+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:33.258797+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:33.258857+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:33.259263+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:33.259293+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:33.259779+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:33.262266+00:00", "trade", 13.77, 10.0]
["2026-09-22T13:44:33.262270+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:33.262290+00:00", "trade", 13.77, 301.0]
["2026-09-22T13:44:33.263408+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:33.263458+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:33.263478+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:33.263804+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:33.265809+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:44:33.358735+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:33.837443+00:00", "trade", 13.7701, 7.0]
["2026-09-22T13:44:34.798864+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:34.799310+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:34.799405+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:34.799465+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:34.851504+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:34.851509+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:34.855253+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:34.855278+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:34.861317+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:34.885445+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:34.975173+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:35.194850+00:00", "trade", 13.78, 20.0]
["2026-09-22T13:44:35.368947+00:00", "trade", 13.7703, 1207.0]
["2026-09-22T13:44:35.370198+00:00", "trade", 13.7759, 53.0]
["2026-09-22T13:44:35.370303+00:00", "trade", 13.77, 10.0]
["2026-09-22T13:44:35.457457+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:35.458053+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:35.458437+00:00", "trade", 13.77, 10.0]
["2026-09-22T13:44:35.458534+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:35.458700+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:35.517966+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:35.518241+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:35.518562+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:35.518712+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:44:35.518753+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:35.518753+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:35.519324+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:35.522832+00:00", "trade", 13.77, 10.0]
["2026-09-22T13:44:35.545672+00:00", "trade", 13.77, 32.0]
["2026-09-22T13:44:35.545672+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:35.545675+00:00", "trade", 13.77, 30.0]
["2026-09-22T13:44:35.545677+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:35.545678+00:00", "trade", 13.77, 15.0]
["2026-09-22T13:44:35.545678+00:00", "trade", 13.77, 85.0]
["2026-09-22T13:44:35.545681+00:00", "trade", 13.77, 31.0]
["2026-09-22T13:44:35.545682+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:35.545684+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:44:35.545690+00:00", "trade", 13.77, 60.0]
["2026-09-22T13:44:35.545697+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:35.545697+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:35.545717+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:35.545747+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:35.545787+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:35.545817+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:35.546403+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:35.546403+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:35.546514+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:35.546589+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:35.550729+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:35.564321+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:35.646001+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:35.646351+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:35.646437+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:35.646472+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:35.646472+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:35.646908+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:35.647479+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:35.647484+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:35.647920+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:35.647950+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:35.647960+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:35.648356+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:35.706054+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:35.706540+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:35.706540+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:35.706545+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:35.992526+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:35.992561+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:35.993117+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:35.993568+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:35.993593+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:35.994034+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:36.058112+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:37.183416+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:37.183897+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:37.183912+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:37.220379+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:37.731842+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:37.732158+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:38.043849+00:00", "trade", 13.75, 5000.0]
["2026-09-22T13:44:38.045100+00:00", "trade", 13.7514, 70.0]
["2026-09-22T13:44:39.688131+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:44:40.822777+00:00", "trade", 13.7799, 200.0]
["2026-09-22T13:44:41.088246+00:00", "trade", 13.765, 100.0]
["2026-09-22T13:44:41.957703+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:41.957778+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:41.957814+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:41.959127+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:41.959603+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:42.003051+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:42.003507+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:42.004134+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:42.013431+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:42.053246+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:42.053712+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:42.081949+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:42.082440+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:42.114341+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:42.259231+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:42.259998+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:42.306619+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:42.306925+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:42.307210+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:42.307246+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:42.307431+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:42.360362+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:42.360623+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:42.360938+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:42.360983+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:42.361129+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:42.448136+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:42.448727+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:43.023781+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:43.023792+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:43.023882+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:43.024959+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:43.025400+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:43.066333+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:43.066398+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:43.066654+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:43.067054+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:43.067110+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:43.067150+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:43.067736+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:43.068172+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:43.103837+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:43.104183+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:43.104719+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:43.104809+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:43.105381+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:43.105426+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:43.105857+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:43.130246+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:44:43.141913+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:43.142239+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:43.690233+00:00", "trade", 13.7685, 300.0]
["2026-09-22T13:44:44.002833+00:00", "trade", 13.7563, 4.0]
["2026-09-22T13:44:44.025510+00:00", "trade", 13.7563, 1.0]
["2026-09-22T13:44:45.163070+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:45.163371+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:45.163516+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:45.163596+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:45.163656+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:45.163877+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:45.164157+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:45.164378+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:45.164463+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:45.164914+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:45.165972+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:45.166413+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:45.166874+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:45.205180+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:45.205671+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:45.206248+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:45.206699+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:45.253555+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:45.254192+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:45.254763+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:45.255229+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:45.365271+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:45.365903+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:45.366479+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:45.366935+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:45.399513+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:45.400144+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:45.400716+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:45.401167+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:45.437739+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:45.438385+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:45.438972+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:45.494755+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:45.495070+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:45.516161+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:45.516251+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:45.516842+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:45.550999+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:45.553008+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:45.553600+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:45.603067+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:45.603378+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:45.745612+00:00", "trade", 13.7685, 279.0]
["2026-09-22T13:44:45.745976+00:00", "trade", 13.7685, 1.0]
["2026-09-22T13:44:45.890196+00:00", "trade", 13.765, 10.0]
["2026-09-22T13:44:46.475840+00:00", "trade", 13.779, 10.0]
["2026-09-22T13:44:48.005517+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:49.031457+00:00", "trade", 13.76, 50.0]
["2026-09-22T13:44:50.461064+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:50.563543+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:50.564876+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:50.589404+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:50.664784+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:51.164443+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.165280+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.165341+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.165451+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.166874+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.167421+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.174903+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.202324+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:51.202364+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:51.202599+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.202599+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:51.203166+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.204313+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.206844+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.207290+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.212277+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.248649+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.248900+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:51.248975+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:51.249175+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:51.249260+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.249772+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.250874+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.251897+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.252328+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.362049+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.362294+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:51.362380+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:51.362555+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:51.362650+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.363147+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.372534+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.372744+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.394461+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:51.394972+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.395559+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.396035+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.419110+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:51.419401+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.429269+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.429520+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:51.429565+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:51.429770+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.430346+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.430763+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.490841+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.491111+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:51.491141+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:51.491342+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:51.491432+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.491913+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.501541+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.540594+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.540790+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.541050+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:51.541085+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:51.541376+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:51.541381+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.551274+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.551475+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.559549+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.609092+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:51.609137+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:51.609338+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:51.609433+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.619322+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.619512+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.654555+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.654806+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:51.654886+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:51.655052+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:51.655137+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.665055+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.665251+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.668599+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.669125+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.711326+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.711326+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.711581+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:51.711636+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:51.711817+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:51.711922+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.721816+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.722011+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.751496+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.751672+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.751902+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:51.752098+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:51.752278+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.752343+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:51.752398+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:51.752418+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:51.752619+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.752774+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.752874+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.752990+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.754383+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.755636+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.756062+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.756518+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.786830+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.787076+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:51.787161+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:51.787161+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:51.787311+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:51.787332+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:51.787427+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.797315+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.832479+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:51.832529+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:51.832700+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:51.832725+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:51.832815+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.833301+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.842713+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.900075+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:51.900120+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:51.900305+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:51.900396+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.900902+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.910299+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.934216+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:51.934732+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.935294+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.935770+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.935770+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.936206+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.946571+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.972668+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:51.972974+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:51.973174+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.973790+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.974141+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:51.974257+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.004037+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:52.004313+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.004464+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:52.005000+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.006037+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.038850+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:52.039116+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:52.039427+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:52.039597+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:52.039727+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:52.039758+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.040610+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.073528+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:52.073779+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:52.074420+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:52.074425+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.075453+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.075924+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.129807+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:52.130113+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:52.130534+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:52.130559+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:52.130559+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:52.130589+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:52.130594+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.131181+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.131636+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.131636+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.161407+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.161823+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:52.162014+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:52.162339+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:52.162344+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.162916+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.163402+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.372911+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:52.373196+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:52.373703+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:52.373703+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.374319+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.374755+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.431921+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:52.432177+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:52.432282+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:52.432678+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:52.432678+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.433736+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.494064+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:52.494355+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:52.494831+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:52.494856+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:52.494856+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.495954+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.495954+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.496380+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.496420+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.532631+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:52.532932+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:52.533363+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:52.533363+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:52.533393+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:52.533393+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:52.533433+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.533433+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:52.534490+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.567654+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.567885+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:52.568221+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:52.568627+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:52.568632+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.569213+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.616997+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:52.617513+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.666700+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:52.666976+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:52.667041+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:52.667101+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:52.667362+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.701142+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:52.701182+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:52.701418+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:52.701664+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:52.702245+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:52.734707+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:52.734948+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:52.735003+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:52.735073+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:52.735334+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.735915+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.737013+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:52.737348+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.809034+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:52.809295+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:52.809826+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:52.809826+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.863345+00:00", "trade", 13.7608, 3.0]
["2026-09-22T13:44:52.864075+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:52.864356+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:52.864416+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:52.864481+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:52.864672+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:52.864742+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.887306+00:00", "trade", 13.7608, 1.0]
["2026-09-22T13:44:52.888037+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:52.897410+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:52.897901+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:52.897901+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:52.927521+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:52.928163+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:52.935240+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:52.935500+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:52.935981+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:52.935986+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.042269+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.042525+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:53.043021+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.043618+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.079523+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.079779+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:53.079814+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:53.080060+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:53.080060+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.080656+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.089998+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.120841+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:53.120872+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:53.121057+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:53.121147+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.131046+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.161092+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:53.161268+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:53.161528+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:53.161614+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:53.161789+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.162215+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.194612+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:53.195103+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.202631+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.202902+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:53.203132+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:53.203157+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.203188+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.213106+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.241799+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:53.242326+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.244421+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.244676+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:53.244917+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:53.244947+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.244992+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.248591+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.285499+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.285759+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:53.285774+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:53.285950+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:53.286035+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.286035+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:53.291398+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.356733+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.356999+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:53.357029+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:53.357229+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:53.357320+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.367218+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.441330+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.441625+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:53.441625+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:53.441876+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:53.441876+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.451815+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.484222+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.484482+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:53.484517+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:53.484758+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.484758+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:53.494702+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.515967+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:53.516463+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.538857+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.539137+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:53.539388+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:53.539418+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.539979+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.549267+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.549497+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:53.550028+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.591101+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.591372+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:53.591392+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:53.591643+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:53.591643+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.601581+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.644957+00:00", "trade", 13.7665, 1.0]
["2026-09-22T13:44:53.645686+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.645962+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:53.645962+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:53.646232+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:53.646232+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.656171+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.731901+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.732162+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:53.732197+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:53.732408+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:53.732513+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.742386+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.785614+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.785775+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.786020+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:53.786050+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:53.786311+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.786311+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:53.786513+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:44:53.787143+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.795999+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.817465+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.817711+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:53.817766+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:53.818036+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:53.818041+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.818848+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.819079+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.819279+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.827705+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.851942+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:53.851997+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:53.852268+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.852268+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:53.852875+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.853551+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.861921+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.892038+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:53.892073+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:53.892348+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.892348+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:53.892930+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.893621+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.902001+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.964515+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:53.964550+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:53.964836+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.964836+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:53.965417+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.967272+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:53.974479+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.032557+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.032617+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:54.032873+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.032878+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.033459+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.036812+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.042561+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.100880+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.100920+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:54.101206+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.101206+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.101797+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.104669+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.110879+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.138530+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.138570+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:54.138845+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.138845+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.139492+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.139677+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.148533+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.184930+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.184975+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:54.185251+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.185251+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.185862+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.186328+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.194909+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.242287+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.242357+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:54.242612+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.242612+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.243189+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.243354+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.252270+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.290261+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.290301+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:54.290577+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.290582+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.291173+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.291649+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.300255+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.323355+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.323380+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:54.323670+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.323670+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.324813+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.333353+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.369174+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.369439+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.369484+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:54.369690+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:54.369715+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.370567+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.379403+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.495770+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.496041+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.496086+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:54.496347+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.496347+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.497204+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.497409+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.544271+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.544546+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.544586+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:54.544842+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.544842+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.545468+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.545924+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.545934+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.548982+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.604273+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.604324+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:54.604579+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:54.604584+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.604589+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.605196+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.605481+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.605642+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.614232+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.642369+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.642414+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:54.642675+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.642675+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.643296+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.643537+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.643767+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.652338+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.654979+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.689717+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.689967+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.690008+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:54.690273+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:54.690288+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.690288+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.690900+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.691356+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.700427+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.737836+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.737886+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:54.738147+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.738147+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.738754+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.741099+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.770334+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.770800+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.771176+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.771321+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:54.771391+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:54.771567+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:54.771572+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.771817+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.771847+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.772243+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.772339+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.772699+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.804991+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.805493+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.805538+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.805538+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.805683+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.827144+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.827395+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:54.827645+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:54.827675+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.827715+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.831635+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.851031+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.851281+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.851878+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.874993+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.875254+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:54.875519+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.876091+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.876612+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.877133+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.908042+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.908287+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.908337+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:54.908513+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:54.908599+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.908603+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.909184+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.918522+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.935432+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.982960+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.983241+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:54.983496+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:54.983501+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.984083+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.993440+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:54.993691+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:55.054756+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:55.055032+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.055047+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:55.055327+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.055508+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.055508+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.055513+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.065742+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.104991+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:55.105251+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:55.105251+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.105848+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:55.115195+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:55.137202+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.137563+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:55.137683+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.137744+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:55.138004+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:55.165104+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:55.165379+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:55.165620+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:55.165650+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:55.165850+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:55.175513+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:55.175739+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.176255+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:55.176817+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:55.192835+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:55.222836+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:55.223087+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.223122+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:55.223403+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:55.223403+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.233321+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:55.277782+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:55.277962+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:55.278223+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.278263+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:55.278303+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:55.278519+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:55.278704+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:55.279406+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:55.281902+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:55.317251+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:55.317517+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.317557+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:55.317812+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:55.317812+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.318549+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:55.318634+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:55.318885+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:55.327480+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:55.353653+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:55.353928+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.353948+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:55.354209+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.354991+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.363892+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.395928+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:55.396209+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.398640+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.405902+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.451957+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:55.452212+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.453520+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.461921+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.502337+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:55.502582+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.503901+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.512300+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.537410+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.537596+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.537866+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:55.538117+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.580297+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.580563+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:55.580834+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.590777+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.643342+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:55.643568+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.653552+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.697877+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:55.698143+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.698960+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.707841+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.756778+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:55.757023+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.757835+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.760171+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.822238+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:55.822504+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.823331+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.832202+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.877259+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:55.877510+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.878337+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.887218+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.918593+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:55.918858+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.919675+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.928552+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.977493+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:55.977769+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.978530+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:55.987452+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:56.012171+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:56.012446+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:56.013228+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:56.022144+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:56.079085+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:56.079331+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:56.080092+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:56.089039+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:56.125120+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:56.125400+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:56.126227+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:56.135098+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:56.177349+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:56.177610+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:56.178857+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:56.187298+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:56.214563+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:56.214838+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:56.215665+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:56.224556+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:56.248779+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:56.249050+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:56.249816+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:56.252162+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:56.295475+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:56.295751+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:56.296518+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:56.299675+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:56.366700+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:56.366950+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:56.367727+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:56.376663+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:56.400510+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:56.400771+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:56.401548+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:56.410409+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:56.419155+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:56.439754+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:56.439999+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:56.440320+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:56.440455+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:56.440480+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:56.442240+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:56.444069+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:56.444520+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:57.183144+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:57.183169+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:57.183785+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:57.183976+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:57.184061+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:57.184126+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:57.186622+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:57.232607+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:57.232877+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:57.233258+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:57.233328+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:57.233453+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:57.233589+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:57.233659+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:57.242826+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:57.243061+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:57.312677+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:57.312948+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:57.317429+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:57.348006+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:57.348282+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:57.358230+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:57.402035+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:57.402295+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:57.412234+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:57.458053+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:57.458329+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:57.468272+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:57.533558+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:57.533813+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:57.543757+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:57.590734+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:57.591020+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:57.594237+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:57.643991+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:57.644266+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:57.647650+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:44:57.721921+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:57.722382+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:57.722393+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:57.722974+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:57.781904+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:57.829292+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:58.087381+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:59.201602+00:00", "trade", 13.75, 1000.0]
["2026-09-22T13:44:59.619760+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:44:59.858814+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:59.858849+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:59.859491+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:59.859952+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:59.860162+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:59.894359+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:59.894679+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:59.895150+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:59.895196+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:59.895231+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:59.895236+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:44:59.895346+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:59.896343+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:59.899546+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:59.900122+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:59.900624+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:59.902228+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:59.934153+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:59.934454+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:59.934494+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:59.934775+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:59.951976+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:59.992141+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:00.006120+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:00.039128+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:00.075492+00:00", "trade", 13.76, 50.0]
["2026-09-22T13:45:00.214799+00:00", "trade", 13.76, 53.0]
["2026-09-22T13:45:00.215458+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:00.216434+00:00", "trade", 13.76, 16.0]
["2026-09-22T13:45:00.216466+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:00.217428+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:00.296391+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:01.096426+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:01.096701+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:01.096982+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:01.097543+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:01.140230+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:01.140541+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:01.140551+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:01.141157+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:01.141528+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:01.141533+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:01.141623+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:01.172321+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:01.172682+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:01.172752+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:01.173013+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:01.173259+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:01.173855+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:01.174316+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:01.229623+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:01.230094+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:01.230119+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:01.230119+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:01.230585+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:01.277953+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:01.463274+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:45:01.463730+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:45:01.463745+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:45:01.563147+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:01.563738+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:01.573431+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:45:01.573762+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:45:01.573762+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:45:01.951973+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:45:01.995681+00:00", "trade", 13.77, 126.0]
["2026-09-22T13:45:02.176878+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:45:02.274400+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:02.274977+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:02.275167+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:02.377606+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:02.414940+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:45:02.415231+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:45:02.415276+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:45:02.596632+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:02.597359+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:02.607258+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:45:02.607564+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:45:02.607584+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:45:02.621777+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:02.622810+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:02.634458+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:02.653728+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:02.654059+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:02.654500+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:02.654540+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:02.654570+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:02.662990+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:02.664048+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:02.680863+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:02.681830+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:02.687358+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:02.704910+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:02.705231+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:02.705717+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:02.705737+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:02.705737+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:02.706178+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:02.707281+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:02.707366+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:02.707932+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:02.708399+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:02.762462+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:02.762808+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:02.763274+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:02.763284+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:02.763334+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:02.763370+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:02.763455+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:02.764041+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:02.764512+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:02.802508+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:02.802848+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:02.803310+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:02.803325+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:02.803375+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:02.803766+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:02.803856+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:02.804427+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:02.804893+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:02.818196+00:00", "trade", 13.7533, 2.0]
["2026-09-22T13:45:02.819548+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:02.835802+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:02.836138+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:02.836624+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:02.836624+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:02.836669+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:02.836679+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:02.838233+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:02.838318+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:02.838904+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:02.839521+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:02.839531+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:02.892577+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:02.892928+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:02.893204+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:02.893309+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:02.893394+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:02.893394+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:02.893399+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:02.893965+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:02.894416+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:03.001772+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:03.002113+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:03.002564+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:03.002574+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:03.002654+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:03.002654+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:03.002744+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:03.012098+00:00", "trade", 13.76, 2.0]
["2026-09-22T13:45:03.013445+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:03.050573+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:03.050694+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:03.050764+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:03.051029+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:03.051325+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:03.051375+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:03.289843+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:45:03.558363+00:00", "trade", 13.75, 5000.0]
["2026-09-22T13:45:03.559617+00:00", "trade", 13.7535, 96.0]
["2026-09-22T13:45:03.904251+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:03.904356+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:45:03.905013+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:45:03.905048+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:45:03.905302+00:00", "trade", 13.76, 10.0]
["2026-09-22T13:45:03.905338+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:45:03.906712+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:45:03.906947+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:45:03.907083+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:45:03.907164+00:00", "trade", 13.76, 3.0]
["2026-09-22T13:45:03.907183+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:45:03.907183+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:45:03.907185+00:00", "trade", 13.76, 5.0]
["2026-09-22T13:45:03.907228+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:45:03.907343+00:00", "quote", 13.76, 13.76]
["2026-09-22T13:45:03.907443+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:45:03.907443+00:00", "quote", 13.76, 13.76]
["2026-09-22T13:45:03.907444+00:00", "trade", 13.76, 200.0]
["2026-09-22T13:45:03.907844+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:45:03.908285+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:45:03.909784+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:45:03.954480+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:45:04.043593+00:00", "trade", 13.75, 41.0]
["2026-09-22T13:45:04.043623+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:45:04.043629+00:00", "trade", 13.75, 150.0]
["2026-09-22T13:45:04.043632+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:45:04.043633+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:45:04.043635+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:45:04.043638+00:00", "trade", 13.75, 200.0]
["2026-09-22T13:45:04.043641+00:00", "trade", 13.75, 150.0]
["2026-09-22T13:45:04.043683+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:45:04.043687+00:00", "trade", 13.75, 7.0]
["2026-09-22T13:45:04.043692+00:00", "trade", 13.75, 13.0]
["2026-09-22T13:45:04.043692+00:00", "trade", 13.75, 200.0]
["2026-09-22T13:45:04.043695+00:00", "trade", 13.75, 513.0]
["2026-09-22T13:45:04.043702+00:00", "trade", 13.75, 6.0]
["2026-09-22T13:45:04.043702+00:00", "trade", 13.75, 200.0]
["2026-09-22T13:45:04.043702+00:00", "trade", 13.75, 150.0]
["2026-09-22T13:45:04.043707+00:00", "trade", 13.75, 19.0]
["2026-09-22T13:45:04.043707+00:00", "trade", 13.75, 400.0]
["2026-09-22T13:45:04.043710+00:00", "trade", 13.75, 93.0]
["2026-09-22T13:45:04.043713+00:00", "trade", 13.75, 200.0]
["2026-09-22T13:45:04.043713+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:45:04.043716+00:00", "trade", 13.75, 150.0]
["2026-09-22T13:45:04.043720+00:00", "trade", 13.75, 137.0]
["2026-09-22T13:45:04.043723+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:45:04.043726+00:00", "trade", 13.75, 207.0]
["2026-09-22T13:45:04.043728+00:00", "trade", 13.75, 19.0]
["2026-09-22T13:45:04.043752+00:00", "trade", 13.75, 255.0]
["2026-09-22T13:45:04.043768+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:45:04.044349+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:45:04.044420+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:45:04.044545+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:45:04.044730+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:45:04.044790+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:45:04.044866+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:45:04.045027+00:00", "trade", 13.7507, 40.0]
["2026-09-22T13:45:04.053185+00:00", "trade", 13.75, 37.0]
["2026-09-22T13:45:04.107374+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:45:04.107851+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:45:04.108327+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:45:04.154958+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:45:04.177811+00:00", "trade", 13.74, 10.0]
["2026-09-22T13:45:04.179236+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:45:04.257437+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:45:04.362096+00:00", "trade", 13.74, 70.0]
["2026-09-22T13:45:04.362097+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:45:04.362099+00:00", "trade", 13.74, 1.0]
["2026-09-22T13:45:04.362102+00:00", "trade", 13.74, 3.0]
["2026-09-22T13:45:04.362102+00:00", "trade", 13.74, 430.0]
["2026-09-22T13:45:04.362180+00:00", "trade", 13.74, 72.0]
["2026-09-22T13:45:04.362183+00:00", "trade", 13.74, 9.0]
["2026-09-22T13:45:04.362191+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:45:04.362191+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:45:04.362372+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:45:04.362452+00:00", "quote", 13.74, 13.74]
["2026-09-22T13:45:04.362532+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:04.362928+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:04.363093+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:04.363174+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:04.363189+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:04.363414+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:04.363444+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:04.408136+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:04.477997+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:04.478478+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:04.478558+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:04.479034+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:04.854049+00:00", "trade", 13.73, 10.0]
["2026-09-22T13:45:04.855577+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:45:04.855604+00:00", "trade", 13.73, 10.0]
["2026-09-22T13:45:04.855608+00:00", "trade", 13.73, 10.0]
["2026-09-22T13:45:04.855610+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:45:04.855611+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:04.855613+00:00", "trade", 13.73, 169.0]
["2026-09-22T13:45:04.855631+00:00", "trade", 13.73, 31.0]
["2026-09-22T13:45:04.855641+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:04.855681+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:04.855688+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:45:04.855694+00:00", "trade", 13.73, 2.0]
["2026-09-22T13:45:04.855697+00:00", "trade", 13.73, 4.0]
["2026-09-22T13:45:04.855701+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:04.855736+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:04.855741+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:04.855776+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:04.855857+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:04.855977+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:04.856047+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:04.856608+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:04.856613+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:04.856654+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:04.856844+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:04.857455+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:04.865891+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:04.881868+00:00", "trade", 13.72, 1.0]
["2026-09-22T13:45:04.881953+00:00", "trade", 13.72, 27.0]
["2026-09-22T13:45:04.881953+00:00", "trade", 13.72, 1.0]
["2026-09-22T13:45:04.881954+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:04.881956+00:00", "trade", 13.72, 172.0]
["2026-09-22T13:45:04.881969+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:04.881998+00:00", "trade", 13.72, 1.0]
["2026-09-22T13:45:04.882029+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:04.882034+00:00", "trade", 13.72, 77.0]
["2026-09-22T13:45:04.882034+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:45:04.882079+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:04.882510+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:04.882690+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:04.882690+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:04.882716+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:04.882961+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:04.882986+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:04.883101+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:04.914155+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:04.932559+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:04.986137+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:05.557888+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:05.597542+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:06.068987+00:00", "trade", 13.72, 50.0]
["2026-09-22T13:45:06.069025+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:06.069030+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:06.069075+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:06.069077+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:45:06.069089+00:00", "trade", 13.72, 50.0]
["2026-09-22T13:45:06.069110+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:06.069140+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:06.069150+00:00", "quote", 13.72, 13.72]
["2026-09-22T13:45:06.069241+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:06.069556+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:06.069657+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:06.069772+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:06.069777+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:06.069872+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:06.069872+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:06.069927+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:06.069972+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:06.069972+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:06.069987+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:06.070002+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:06.070032+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:06.070048+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:06.070123+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:06.070158+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:06.070599+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:06.070644+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:06.073681+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:06.073706+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:06.074052+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:06.074057+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:06.120372+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:06.120663+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:06.132256+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:06.170356+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:06.195556+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:06.195907+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:06.198694+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:06.199040+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:06.200032+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:06.228460+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:06.483036+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:06.692203+00:00", "trade", 13.72, 10.0]
["2026-09-22T13:45:06.692329+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:06.692895+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:06.692895+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:07.268135+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:07.480365+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:07.480400+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:07.588257+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:08.377997+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:08.479143+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:09.773832+00:00", "trade", 13.712, 11819.0]
["2026-09-22T13:45:09.773886+00:00", "trade", 13.713, 1800.0]
["2026-09-22T13:45:09.775086+00:00", "trade", 13.7154, 179.0]
["2026-09-22T13:45:09.776204+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:45:09.798072+00:00", "trade", 13.7205, 781.0]
["2026-09-22T13:45:09.850665+00:00", "trade", 13.7358, 182.0]
["2026-09-22T13:45:09.901946+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:09.902207+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:09.902272+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:09.902297+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:09.902317+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:09.902357+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:09.902502+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:09.902578+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:09.902873+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:09.902963+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:09.904256+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:09.907178+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:09.941530+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:10.507112+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:10.525400+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:10.525897+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:10.525922+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:10.526332+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:10.526393+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:10.526393+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:10.526403+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:10.526859+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:10.526899+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:10.536081+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:10.536567+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:10.536582+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:10.536622+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:10.536682+00:00", "trade", 13.73, 10.0]
["2026-09-22T13:45:10.537203+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:10.537203+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:10.537484+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:10.578382+00:00", "trade", 13.73, 10.0]
["2026-09-22T13:45:10.578936+00:00", "trade", 13.73, 10.0]
["2026-09-22T13:45:10.770895+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:10.771424+00:00", "trade", 13.73, 10.0]
["2026-09-22T13:45:10.771977+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:10.789223+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:10.789689+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:10.789689+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:10.789785+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:10.799984+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:10.800169+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:11.132536+00:00", "trade", 13.72, 50.0]
["2026-09-22T13:45:11.133779+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:11.134054+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:11.134270+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:11.134285+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:11.134656+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:11.134766+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:11.134816+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:11.139768+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:11.193298+00:00", "trade", 13.7372, 100.0]
["2026-09-22T13:45:11.194546+00:00", "trade", 13.7176, 40.0]
["2026-09-22T13:45:11.525110+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:11.525171+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:11.525672+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:12.298391+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:12.298427+00:00", "trade", 13.73, 2.0]
["2026-09-22T13:45:12.298477+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:12.298477+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:12.298497+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:12.298572+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:12.298632+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:12.298973+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:12.299003+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:12.299299+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:12.299619+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:12.334021+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:12.334026+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:12.334327+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:12.334623+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:12.334758+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:12.334923+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:12.335084+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:12.606525+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:13.353074+00:00", "trade", 13.7304, 100.0]
["2026-09-22T13:45:13.519643+00:00", "trade", 13.725, 200.0]
["2026-09-22T13:45:13.735190+00:00", "trade", 13.73, 86.0]
["2026-09-22T13:45:13.735229+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:45:13.735232+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:45:13.735383+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:13.735388+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:13.735473+00:00", "trade", 13.73, 41.0]
["2026-09-22T13:45:13.735476+00:00", "trade", 13.73, 54.0]
["2026-09-22T13:45:13.735476+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:45:13.735479+00:00", "trade", 13.73, 62.0]
["2026-09-22T13:45:13.735759+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:13.735794+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:13.735822+00:00", "trade", 13.73, 56.0]
["2026-09-22T13:45:13.735824+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:13.736160+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:13.736210+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:13.736611+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:13.736646+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:13.739518+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:13.740570+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:13.743948+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:13.744785+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:13.768096+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:13.768121+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:13.768161+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:13.768291+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:13.768702+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:13.768832+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:13.768832+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:13.769208+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:13.827978+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:13.828279+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:13.966944+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:13.967876+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:14.197132+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:14.201653+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:14.802032+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:14.905439+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:14.979009+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:14.979560+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:14.979658+00:00", "trade", 13.74, 7.0]
["2026-09-22T13:45:14.979786+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:14.980282+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:14.980282+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:14.980402+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:14.980402+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:14.980427+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:14.980452+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:14.980452+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:14.980452+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:14.980618+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:14.980628+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:14.980653+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:14.980688+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:14.980688+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:14.980703+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:14.980703+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:14.980733+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:14.980973+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:14.981450+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:14.983204+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:14.983254+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:14.984106+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:14.984517+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:14.986261+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:14.986291+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:14.986295+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:45:14.986298+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:45:14.986356+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:14.986431+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:45:14.986532+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:14.986807+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:14.986891+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:45:14.987093+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:14.987369+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:14.987654+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:14.987820+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:14.987975+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:14.994661+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:14.994932+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:14.995057+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:14.995061+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:45:14.995121+00:00", "trade", 13.72, 1200.0]
["2026-09-22T13:45:14.995122+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:14.995212+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:14.995298+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:14.995588+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:14.995623+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:14.995668+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:14.995678+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:14.995678+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:14.995699+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:14.995749+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:14.995749+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:14.995774+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:14.995814+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:14.996125+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:14.996525+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:14.996525+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:14.996546+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:14.996571+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:14.996571+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:14.996631+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:14.996656+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:14.996696+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:14.996806+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:14.997057+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:14.997132+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:15.000259+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:15.036977+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:15.638394+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:15.920611+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:16.226228+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:16.226740+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:16.287848+00:00", "trade", 13.725, 100.0]
["2026-09-22T13:45:17.003594+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:17.004431+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:17.007188+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.007243+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.008591+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.010330+00:00", "trade", 13.73, 900.0]
["2026-09-22T13:45:17.011581+00:00", "trade", 13.725, 46.0]
["2026-09-22T13:45:17.090967+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.091298+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.091353+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:17.091764+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.114067+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.174742+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.174992+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:17.175498+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.245450+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.245751+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:17.246207+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.278559+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.278804+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:17.279316+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.291620+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.291871+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.292432+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.313728+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.313968+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:17.314484+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.315522+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.368443+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:17.369069+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.370102+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.426015+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:17.426341+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.426797+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.461234+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.461484+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:17.461991+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.463033+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.535240+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:17.535701+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.536734+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.680601+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:17.680862+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.694279+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.694549+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.695030+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.727032+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.727277+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:17.727788+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.728836+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.803449+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:17.804090+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.805133+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.805639+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.931418+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.931704+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:17.932335+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.967113+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.967349+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:17.967865+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.968637+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.968908+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:17.969379+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.000347+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.000588+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:18.001099+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.064781+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.065036+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:18.065543+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.073953+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.074233+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.075181+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.076679+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.106295+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.106565+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:18.107051+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.142501+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.142761+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:18.143258+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.275001+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.275267+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:18.275758+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.367216+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.367487+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:18.367973+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.368273+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.368760+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.421786+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.422046+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:18.422548+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.478275+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.478566+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:18.478817+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.479122+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.521147+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.521403+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:18.521899+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.569327+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.569507+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.569763+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:18.569803+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:18.570254+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.570550+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.617958+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.618208+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:18.618710+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.739823+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.740089+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:18.740349+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.751225+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.756353+00:00", "trade", 13.73, 50.0]
["2026-09-22T13:45:18.778926+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:45:18.779853+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:45:18.782880+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:45:18.783241+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:45:18.789667+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:45:18.851810+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:45:18.851895+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.852471+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.852962+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:18.857413+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:19.740606+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:45:19.741057+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:45:19.741072+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:45:19.741127+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:45:19.741523+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:45:19.741769+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:19.741809+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:19.841807+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:19.841987+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:19.842032+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:19.842493+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:19.842704+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:19.842729+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:19.843005+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:45:19.843270+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:19.843280+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:19.843360+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:19.843842+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:19.886483+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:19.886759+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:45:19.886769+00:00", "quote", 13.71, 13.75]
["2026-09-22T13:45:19.887044+00:00", "quote", 13.71, 13.75]
["2026-09-22T13:45:19.887084+00:00", "quote", 13.71, 13.75]
["2026-09-22T13:45:19.887230+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:19.887230+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:45:19.887846+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:19.888302+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:19.922008+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:19.922258+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:45:19.922293+00:00", "quote", 13.71, 13.75]
["2026-09-22T13:45:19.922699+00:00", "quote", 13.71, 13.75]
["2026-09-22T13:45:19.922724+00:00", "quote", 13.71, 13.75]
["2026-09-22T13:45:19.922749+00:00", "quote", 13.71, 13.75]
["2026-09-22T13:45:19.922764+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:19.922764+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:45:19.923391+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:19.923832+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:19.973896+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:19.974157+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:45:19.974192+00:00", "quote", 13.71, 13.75]
["2026-09-22T13:45:19.974658+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:45:19.974658+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:19.975715+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:20.003789+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:45:20.003792+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:20.003793+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:45:20.003852+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:20.003853+00:00", "trade", 13.73, 1000.0]
["2026-09-22T13:45:20.004404+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:20.004434+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:20.004730+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:20.004765+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:20.004800+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:20.004850+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:45:20.004995+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:45:20.005211+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:45:20.005296+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:45:20.005296+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:45:20.005356+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:45:20.005486+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:45:20.037377+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:45:20.037648+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:45:20.038164+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:45:20.038640+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:45:20.047657+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:20.047712+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:20.066431+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:20.067038+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:20.110291+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:20.110381+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:20.110652+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:20.222618+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:20.225751+00:00", "trade", 13.7399, 2000.0]
["2026-09-22T13:45:20.915308+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:20.936844+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:20.937791+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:20.938242+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:20.938277+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:20.938443+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:20.938723+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:20.939149+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:20.939154+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:20.939179+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:20.939199+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:20.939445+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:20.939600+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:20.939981+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:20.940067+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:21.820448+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:21.922786+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:22.044521+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:22.387272+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:22.387302+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:22.387322+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:22.387324+00:00", "trade", 13.73, 54.0]
["2026-09-22T13:45:22.387342+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:22.387352+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:22.387513+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:22.387583+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:22.387598+00:00", "trade", 13.73, 43.0]
["2026-09-22T13:45:22.387618+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:22.387648+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:22.388595+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:22.388665+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:22.392906+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:22.393467+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:22.398815+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:22.420987+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:22.421018+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:22.421278+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:22.421594+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:22.421594+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:22.422321+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:22.422321+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:22.452653+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:22.524896+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:45:22.524905+00:00", "trade", 13.73, 77.0]
["2026-09-22T13:45:22.524923+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:45:22.525170+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:45:22.525359+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:45:22.525473+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:45:22.525516+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:22.525607+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:22.526098+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:22.527927+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:45:22.536262+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:22.621976+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:22.639904+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:22.811030+00:00", "trade", 13.73, 2.0]
["2026-09-22T13:45:23.002778+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:23.005740+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.006296+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.009033+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.009250+00:00", "trade", 13.72, 200.0]
["2026-09-22T13:45:23.010752+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.010757+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.011213+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.011233+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.012474+00:00", "trade", 13.72, 1100.0]
["2026-09-22T13:45:23.034077+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.037826+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.038352+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.038839+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.499084+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.499330+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:23.499756+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:23.499951+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.500227+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.536589+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.536844+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:23.537335+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.568966+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.569216+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:23.569723+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.586683+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.586718+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:23.587264+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:23.587580+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:23.587775+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:23.619937+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.620388+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.620454+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.620639+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:23.622192+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:23.663947+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:23.664228+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.664528+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.664558+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.664769+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:23.665390+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:23.665471+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:23.667250+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:23.704654+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.705120+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.705140+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:23.705170+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:23.705235+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.705235+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.705325+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:23.705611+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:23.741070+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:23.741311+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.741667+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.741667+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.805975+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:23.806010+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:23.806411+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:23.806441+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:23.818375+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:23.838873+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:23.839184+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.839445+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.839445+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.839620+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:23.920037+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:23.920327+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.920603+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.920603+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.920793+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.920969+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:23.921525+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:23.959470+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:23.959731+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.960022+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:23.960047+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.139003+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.202284+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.236315+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.576735+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:24.583611+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:24.584047+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:24.586568+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.591335+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.591365+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.591370+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.591380+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:45:24.591380+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.591380+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.591605+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:24.591626+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:24.591886+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:24.592152+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:24.592177+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:24.592270+00:00", "trade", 13.72, 10.0]
["2026-09-22T13:45:24.592422+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:24.592588+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:24.592688+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:24.592703+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:24.595680+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:24.595690+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:24.596422+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:24.596748+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:24.596751+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:45:24.596802+00:00", "trade", 13.72, 690.0]
["2026-09-22T13:45:24.596803+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:24.597354+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:24.597364+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:24.597379+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:24.597394+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:24.597775+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:24.597890+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.597941+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.598231+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.598462+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.598693+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.598818+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.598818+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.598823+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.606882+00:00", "trade", 13.72, 200.0]
["2026-09-22T13:45:24.640717+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:24.640968+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.641524+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.641554+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.676122+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:24.676392+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.676939+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.676949+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.698575+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.699056+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.699533+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.715345+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.715591+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:24.715861+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.716147+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.786925+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.787206+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:24.787682+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.788239+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.788254+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.820811+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:24.821302+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.821854+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.821864+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.832143+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.863758+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:24.864235+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.864731+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.884398+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.884553+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:24.885691+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.885956+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.886262+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:24.984616+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:25.006924+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:25.020717+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:25.021223+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:25.021524+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:25.022311+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:25.064075+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:25.064331+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:25.064827+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:25.065263+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:25.065398+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:25.065398+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:25.065855+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:25.102347+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:25.102387+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:25.102868+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:25.103274+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:25.112360+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:25.112756+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:25.152771+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:25.153022+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:25.153528+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:25.195122+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:25.195383+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:25.195879+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:25.302418+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:25.302689+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:25.303160+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:25.390808+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:25.391089+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:25.391565+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:25.435825+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:25.436096+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:25.436587+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:25.452856+00:00", "trade", 13.73, 75.0]
["2026-09-22T13:45:25.475139+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:25.475395+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:25.475896+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:25.476457+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:25.476477+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:25.515320+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:25.515851+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:25.516282+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:25.516558+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:25.536235+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:25.546795+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:25.547085+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:25.547371+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:25.568627+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:25.797693+00:00", "trade", 13.725, 1.0]
["2026-09-22T13:45:25.857209+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:26.715317+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:26.741113+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:27.004480+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:27.008996+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:27.010008+00:00", "trade", 13.719, 1.0]
["2026-09-22T13:45:27.360631+00:00", "trade", 13.7183, 1.0]
["2026-09-22T13:45:28.157369+00:00", "trade", 13.7162, 100.0]
["2026-09-22T13:45:28.166989+00:00", "trade", 13.72, 11.0]
["2026-09-22T13:45:28.270840+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:28.663652+00:00", "trade", 13.7108, 127.0]
["2026-09-22T13:45:28.665961+00:00", "trade", 13.71, 6.0]
["2026-09-22T13:45:28.665964+00:00", "trade", 13.71, 8.0]
["2026-09-22T13:45:28.665970+00:00", "trade", 13.71, 6.0]
["2026-09-22T13:45:28.665980+00:00", "trade", 13.71, 40.0]
["2026-09-22T13:45:28.665985+00:00", "trade", 13.71, 1500.0]
["2026-09-22T13:45:28.665985+00:00", "trade", 13.71, 86.0]
["2026-09-22T13:45:28.665986+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:28.665989+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:45:28.665989+00:00", "trade", 13.71, 300.0]
["2026-09-22T13:45:28.665991+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:45:28.666043+00:00", "trade", 13.71, 20.0]
["2026-09-22T13:45:28.666048+00:00", "trade", 13.71, 2.0]
["2026-09-22T13:45:28.666057+00:00", "trade", 13.71, 120.0]
["2026-09-22T13:45:28.666061+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:28.666111+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:28.666147+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:28.666177+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:28.666693+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:28.666873+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:28.667074+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:28.667114+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:28.667154+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:28.668532+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:28.668713+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:45:28.670933+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:28.671073+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:28.671133+00:00", "trade", 13.71, 200.0]
["2026-09-22T13:45:28.673274+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:28.673339+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:28.673394+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:28.679301+00:00", "trade", 13.7, 50.0]
["2026-09-22T13:45:28.679301+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:28.679421+00:00", "trade", 13.7, 10.0]
["2026-09-22T13:45:28.679423+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:28.679424+00:00", "trade", 13.7, 9.0]
["2026-09-22T13:45:28.679427+00:00", "trade", 13.7, 111.0]
["2026-09-22T13:45:28.679475+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:45:28.679834+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:28.679863+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:28.679887+00:00", "trade", 13.7, 176.0]
["2026-09-22T13:45:28.679890+00:00", "trade", 13.7, 24.0]
["2026-09-22T13:45:28.683201+00:00", "trade", 13.71, 1100.0]
["2026-09-22T13:45:28.683201+00:00", "trade", 13.71, 200.0]
["2026-09-22T13:45:28.683202+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:28.683291+00:00", "trade", 13.71, 181.0]
["2026-09-22T13:45:28.683558+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:28.683577+00:00", "trade", 13.71, 20.0]
["2026-09-22T13:45:28.683909+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:28.683934+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:28.683939+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:28.683999+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:28.684079+00:00", "quote", 13.71, 13.71]
["2026-09-22T13:45:28.684159+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:28.684235+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:28.684235+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:28.684360+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:28.684360+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:28.684520+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:28.684545+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:28.684721+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:28.684761+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:28.684991+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:28.685232+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:28.693141+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:28.697079+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:45:28.710257+00:00", "trade", 13.715, 100.0]
["2026-09-22T13:45:28.710350+00:00", "trade", 13.715, 100.0]
["2026-09-22T13:45:28.710362+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:28.710497+00:00", "trade", 13.715, 100.0]
["2026-09-22T13:45:28.710795+00:00", "trade", 13.715, 100.0]
["2026-09-22T13:45:28.710828+00:00", "trade", 13.715, 100.0]
["2026-09-22T13:45:28.730254+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:28.730279+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:28.915182+00:00", "trade", 13.72, 60.0]
["2026-09-22T13:45:29.028900+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:29.149858+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:29.348296+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:29.420056+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:29.663009+00:00", "trade", 13.71, 500.0]
["2026-09-22T13:45:29.825672+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:29.826770+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:29.992154+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.028004+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.028265+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.279444+00:00", "trade", 13.715, 200.0]
["2026-09-22T13:45:30.279504+00:00", "trade", 13.715, 800.0]
["2026-09-22T13:45:30.279567+00:00", "trade", 13.715, 100.0]
["2026-09-22T13:45:30.418233+00:00", "trade", 13.715, 110.0]
["2026-09-22T13:45:30.418245+00:00", "trade", 13.715, 100.0]
["2026-09-22T13:45:30.426346+00:00", "trade", 13.71, 82.0]
["2026-09-22T13:45:30.426349+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:45:30.426358+00:00", "trade", 13.71, 400.0]
["2026-09-22T13:45:30.426361+00:00", "trade", 13.71, 10.0]
["2026-09-22T13:45:30.426363+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.426434+00:00", "trade", 13.71, 3.0]
["2026-09-22T13:45:30.426438+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.426438+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.426528+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.426588+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.426617+00:00", "trade", 13.71, 2.0]
["2026-09-22T13:45:30.426620+00:00", "trade", 13.71, 24.0]
["2026-09-22T13:45:30.426623+00:00", "trade", 13.71, 52.0]
["2026-09-22T13:45:30.426648+00:00", "trade", 13.71, 38.0]
["2026-09-22T13:45:30.426659+00:00", "trade", 13.71, 2.0]
["2026-09-22T13:45:30.426678+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.426688+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.426689+00:00", "trade", 13.71, 60.0]
["2026-09-22T13:45:30.426718+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.426899+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.426909+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.426909+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.426924+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:30.427024+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:30.427039+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:30.427059+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:30.427064+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:30.427095+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:45:30.427131+00:00", "trade", 13.71, 38.0]
["2026-09-22T13:45:30.427154+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.427154+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.427245+00:00", "quote", 13.71, 13.71]
["2026-09-22T13:45:30.427285+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.427345+00:00", "trade", 13.7, 888.0]
["2026-09-22T13:45:30.427345+00:00", "trade", 13.7, 2.0]
["2026-09-22T13:45:30.427345+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.427348+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:45:30.427351+00:00", "trade", 13.7, 10.0]
["2026-09-22T13:45:30.427354+00:00", "trade", 13.7, 300.0]
["2026-09-22T13:45:30.427354+00:00", "trade", 13.7, 82.0]
["2026-09-22T13:45:30.427405+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.427408+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:45:30.427415+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.427417+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:45:30.427421+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:30.427423+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:45:30.427423+00:00", "trade", 13.7, 5.0]
["2026-09-22T13:45:30.427510+00:00", "trade", 13.7, 12.0]
["2026-09-22T13:45:30.427515+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.427520+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.427600+00:00", "trade", 13.7, 200.0]
["2026-09-22T13:45:30.427600+00:00", "trade", 13.7, 84.0]
["2026-09-22T13:45:30.427631+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.427666+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.427666+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.427671+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.427676+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.427716+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:30.427716+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.427756+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.427896+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.427896+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.427971+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.427973+00:00", "trade", 13.7, 38.0]
["2026-09-22T13:45:30.427973+00:00", "trade", 13.7, 62.0]
["2026-09-22T13:45:30.428001+00:00", "trade", 13.7, 38.0]
["2026-09-22T13:45:30.428002+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.428004+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:30.428007+00:00", "trade", 13.7, 62.0]
["2026-09-22T13:45:30.428007+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.428011+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.428032+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.428037+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.428067+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.428077+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.428087+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.428130+00:00", "trade", 13.705, 71.0]
["2026-09-22T13:45:30.428132+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.428132+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.428142+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.428148+00:00", "trade", 13.705, 31.0]
["2026-09-22T13:45:30.428163+00:00", "trade", 13.705, 9.0]
["2026-09-22T13:45:30.428167+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.428217+00:00", "trade", 13.7, 62.0]
["2026-09-22T13:45:30.428229+00:00", "trade", 13.7025, 17.0]
["2026-09-22T13:45:30.428247+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.428307+00:00", "trade", 13.705, 62.0]
["2026-09-22T13:45:30.428416+00:00", "trade", 13.7, 31.0]
["2026-09-22T13:45:30.428418+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.428419+00:00", "trade", 13.7, 17.0]
["2026-09-22T13:45:30.428421+00:00", "trade", 13.7, 52.0]
["2026-09-22T13:45:30.428553+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.428605+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:30.428881+00:00", "trade", 13.7, 19.0]
["2026-09-22T13:45:30.428884+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.428884+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.428885+00:00", "trade", 13.7, 55.0]
["2026-09-22T13:45:30.428887+00:00", "trade", 13.7, 9.0]
["2026-09-22T13:45:30.428887+00:00", "trade", 13.7, 17.0]
["2026-09-22T13:45:30.428909+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.428909+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.429430+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.429438+00:00", "trade", 13.7, 10843.0]
["2026-09-22T13:45:30.429445+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.429886+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.429904+00:00", "trade", 13.7, 18.0]
["2026-09-22T13:45:30.430167+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.430367+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.430407+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.430552+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.430888+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.430928+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.430959+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.431359+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.435112+00:00", "trade", 13.705, 227.0]
["2026-09-22T13:45:30.435930+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.436677+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.437163+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.438516+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.438613+00:00", "trade", 13.71, 55.0]
["2026-09-22T13:45:30.438662+00:00", "quote", 13.71, 13.71]
["2026-09-22T13:45:30.438707+00:00", "quote", 13.71, 13.71]
["2026-09-22T13:45:30.438722+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.438837+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.438957+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.438998+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.439043+00:00", "trade", 13.71, 10.0]
["2026-09-22T13:45:30.439298+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.439424+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.439649+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.439689+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.447919+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.448954+00:00", "trade", 13.705, 55.0]
["2026-09-22T13:45:30.450284+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.476412+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.536299+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.581687+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.593871+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.594969+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.641440+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.642016+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.642036+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.666279+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.666825+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.700716+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.701297+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.725555+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.726101+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.768227+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:30.892307+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:31.003341+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:31.004259+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:31.004740+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:31.004765+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:31.006624+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:31.007536+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:31.007927+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:31.007992+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:31.008032+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:31.009421+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:31.010353+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:31.012378+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:31.013305+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:31.013756+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:31.016673+00:00", "trade", 13.712, 1200.0]
["2026-09-22T13:45:31.125673+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:31.532601+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:31.532762+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:31.578927+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:32.064979+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:32.070818+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:32.188974+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:32.189004+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:32.189017+00:00", "trade", 13.72, 12.0]
["2026-09-22T13:45:32.189495+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:32.189495+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:32.189500+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:32.190002+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:32.190443+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:32.939486+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:33.278784+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:33.284267+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:34.003920+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:34.006592+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:34.007514+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:34.009113+00:00", "trade", 13.7101, 800.0]
["2026-09-22T13:45:34.011179+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:45:34.051143+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:34.138703+00:00", "trade", 13.715, 4.0]
["2026-09-22T13:45:35.339310+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:35.339315+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:35.339841+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:35.871396+00:00", "trade", 13.715, 200.0]
["2026-09-22T13:45:36.843213+00:00", "trade", 13.715, 100.0]
["2026-09-22T13:45:36.890067+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:36.890578+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:37.008941+00:00", "trade", 13.71, 227.0]
["2026-09-22T13:45:37.008944+00:00", "trade", 13.71, 61.0]
["2026-09-22T13:45:37.008981+00:00", "trade", 13.71, 47.0]
["2026-09-22T13:45:37.008981+00:00", "trade", 13.71, 12.0]
["2026-09-22T13:45:37.008986+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:45:37.008986+00:00", "trade", 13.71, 52.0]
["2026-09-22T13:45:37.008986+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:45:37.008989+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:45:37.008998+00:00", "trade", 13.71, 5.0]
["2026-09-22T13:45:37.009014+00:00", "trade", 13.71, 38.0]
["2026-09-22T13:45:37.009073+00:00", "trade", 13.71, 200.0]
["2026-09-22T13:45:37.009261+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:37.009261+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:37.009601+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:37.009642+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:37.009667+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:37.009707+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:37.009729+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:45:37.010188+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:37.010574+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:37.010639+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:37.010664+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:37.010844+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:37.011611+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:37.012092+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:37.012097+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:37.015406+00:00", "trade", 13.71, 2.0]
["2026-09-22T13:45:37.016307+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:37.020543+00:00", "trade", 13.71, 5.0]
["2026-09-22T13:45:37.026913+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:37.026948+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:37.026983+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:37.059079+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:37.059580+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:37.072647+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:37.073118+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:37.073318+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:37.109339+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:37.109600+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:37.109890+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:37.109956+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:37.109956+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:37.110041+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:37.110086+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:37.154597+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:37.155063+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:37.187966+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:37.188563+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:37.332409+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:45:37.938458+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:37.938460+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:45:37.963813+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:38.015632+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:38.016113+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:38.016113+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:38.069539+00:00", "trade", 13.705, 200.0]
["2026-09-22T13:45:38.130811+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:38.130813+00:00", "trade", 13.71, 200.0]
["2026-09-22T13:45:38.130867+00:00", "trade", 13.71, 359.0]
["2026-09-22T13:45:38.130871+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.130916+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.130976+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.131829+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.131849+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.132179+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.132264+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.132350+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.135612+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.136094+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.136299+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.136540+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.136685+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.137437+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.137672+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.137758+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.138204+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.138304+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.138334+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.138429+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.138499+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.138945+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.139061+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.139181+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.139261+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.139727+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.139807+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.139833+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.139983+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.139998+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.140494+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.140539+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.140589+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.140735+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.140735+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.141176+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.141276+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.141311+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.141326+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.141512+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.142073+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.142303+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.142975+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.143221+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.143296+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.143722+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.143862+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.143867+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.143952+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.144038+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.144774+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.145015+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.145090+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.145521+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.145656+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.145656+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.145782+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.145832+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.146569+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.146809+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.146884+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.147315+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.147431+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.147456+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.147546+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.147626+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.200487+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.200748+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.201068+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.201093+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.201239+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.240738+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.240978+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.241289+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.241344+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.241485+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.290206+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.290461+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.290782+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.290802+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.290962+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.329023+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.329274+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.329614+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.329644+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.329780+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.430058+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.430319+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.430645+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.430685+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.430815+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.526453+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:38.526709+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.527024+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.527075+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:38.764099+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:39.017023+00:00", "trade", 13.715, 2.0]
["2026-09-22T13:45:39.018399+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:39.039044+00:00", "trade", 13.715, 100.0]
["2026-09-22T13:45:39.148078+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:40.568089+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:45:40.568093+00:00", "trade", 13.72, 120.0]
["2026-09-22T13:45:40.568094+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:40.568095+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:45:40.568098+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:45:40.568119+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:40.568134+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:40.568169+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:40.568179+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:40.568182+00:00", "trade", 13.72, 200.0]
["2026-09-22T13:45:40.568185+00:00", "trade", 13.72, 4.0]
["2026-09-22T13:45:40.568199+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:40.568229+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:40.568430+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:40.568465+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:40.568570+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:40.568645+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:40.568896+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:40.569051+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:40.569066+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:40.569111+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:40.569357+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:40.569437+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:40.569577+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:40.570059+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:40.573782+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:40.576208+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:40.637304+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:41.464192+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:42.417648+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:42.418605+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:42.418655+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:42.608161+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:42.609595+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:42.976242+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:42.976543+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:42.976709+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:42.976994+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:43.399793+00:00", "trade", 13.7366, 3.0]
["2026-09-22T13:45:43.400160+00:00", "trade", 13.7366, 1.0]
["2026-09-22T13:45:44.255252+00:00", "trade", 13.7304, 375.0]
["2026-09-22T13:45:44.821847+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:44.821887+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:44.824943+00:00", "trade", 13.72, 55.0]
["2026-09-22T13:45:44.824946+00:00", "trade", 13.72, 38.0]
["2026-09-22T13:45:44.825079+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:44.825084+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:44.825165+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:44.825169+00:00", "trade", 13.72, 47.0]
["2026-09-22T13:45:44.825169+00:00", "trade", 13.72, 60.0]
["2026-09-22T13:45:44.825195+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:44.825220+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:44.825425+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:44.825741+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:44.825786+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:44.825791+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:44.825881+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:44.825926+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:44.832793+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:44.833088+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:44.883133+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:44.883574+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:44.884070+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:44.884112+00:00", "trade", 13.72, 3.0]
["2026-09-22T13:45:44.884160+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:44.885022+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:44.888215+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:44.888646+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:44.889147+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:44.892485+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:44.902789+00:00", "trade", 13.72, 7.0]
["2026-09-22T13:45:44.925639+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:44.925920+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:44.937282+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:44.937723+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:45.137643+00:00", "trade", 13.71, 88.0]
["2026-09-22T13:45:45.472822+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:45.473318+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:45.577195+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:46.414173+00:00", "trade", 13.715, 100.0]
["2026-09-22T13:45:46.414176+00:00", "trade", 13.715, 100.0]
["2026-09-22T13:45:46.414191+00:00", "trade", 13.715, 100.0]
["2026-09-22T13:45:46.415240+00:00", "trade", 13.715, 100.0]
["2026-09-22T13:45:46.415274+00:00", "trade", 13.7151, 100.0]
["2026-09-22T13:45:46.415628+00:00", "trade", 13.7151, 100.0]
["2026-09-22T13:45:46.415652+00:00", "trade", 13.7151, 100.0]
["2026-09-22T13:45:46.416269+00:00", "trade", 13.7151, 100.0]
["2026-09-22T13:45:46.424142+00:00", "trade", 13.71, 300.0]
["2026-09-22T13:45:46.424385+00:00", "trade", 13.7101, 300.0]
["2026-09-22T13:45:46.424776+00:00", "trade", 13.7101, 2721.0]
["2026-09-22T13:45:46.786856+00:00", "trade", 13.7183, 15.0]
["2026-09-22T13:45:46.808514+00:00", "trade", 13.7149, 300.0]
["2026-09-22T13:45:47.994115+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:47.994611+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:48.638364+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:48.638865+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:48.975545+00:00", "trade", 13.72, 7.0]
["2026-09-22T13:45:49.058088+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:51.129622+00:00", "trade", 13.72, 300.0]
["2026-09-22T13:45:51.129625+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:51.129700+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:51.130181+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:51.130191+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:51.130196+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:51.130257+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:51.130357+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:51.130362+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:51.130657+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:51.130682+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:51.130928+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:51.130973+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:51.131174+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:51.131174+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:51.131214+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:51.131504+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:51.131655+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:51.132121+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:51.162051+00:00", "trade", 13.73, 6.0]
["2026-09-22T13:45:51.162097+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:51.162593+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:51.162598+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:51.162782+00:00", "trade", 13.735, 100.0]
["2026-09-22T13:45:51.163039+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:51.163155+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:51.163943+00:00", "trade", 13.735, 94.0]
["2026-09-22T13:45:51.164769+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:51.164844+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:51.200639+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:51.200684+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:51.201235+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:51.201311+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:51.201757+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:51.207480+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:51.264346+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:51.267167+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:51.317930+00:00", "trade", 13.73, 76.0]
["2026-09-22T13:45:51.317934+00:00", "trade", 13.73, 400.0]
["2026-09-22T13:45:51.317936+00:00", "trade", 13.72, 84.0]
["2026-09-22T13:45:51.317936+00:00", "trade", 13.72, 200.0]
["2026-09-22T13:45:51.317984+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:51.318024+00:00", "trade", 13.73, 136.0]
["2026-09-22T13:45:51.318033+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:51.318036+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:45:51.318064+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:51.318104+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:51.318114+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:51.318408+00:00", "trade", 13.73, 110.0]
["2026-09-22T13:45:51.318412+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:45:51.318414+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:51.318439+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:51.318450+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:51.318475+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:45:51.318496+00:00", "trade", 13.73, 44.0]
["2026-09-22T13:45:51.318499+00:00", "trade", 13.73, 2.0]
["2026-09-22T13:45:51.318499+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:45:51.318515+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:51.318523+00:00", "trade", 13.73, 256.0]
["2026-09-22T13:45:51.318525+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:51.318526+00:00", "trade", 13.73, 36.0]
["2026-09-22T13:45:51.318526+00:00", "trade", 13.73, 108.0]
["2026-09-22T13:45:51.318560+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:51.318595+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:51.318630+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:51.318675+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:51.318682+00:00", "trade", 13.73, 117.0]
["2026-09-22T13:45:51.318686+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:51.318686+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:51.318686+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:51.318689+00:00", "trade", 13.73, 45.0]
["2026-09-22T13:45:51.318691+00:00", "trade", 13.72, 256.0]
["2026-09-22T13:45:51.318691+00:00", "trade", 13.72, 145.0]
["2026-09-22T13:45:51.318785+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:51.318890+00:00", "trade", 13.73, 206.0]
["2026-09-22T13:45:51.318896+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:45:51.318920+00:00", "trade", 13.73, 20.0]
["2026-09-22T13:45:51.319049+00:00", "trade", 13.73, 267.0]
["2026-09-22T13:45:51.319052+00:00", "trade", 13.73, 5.0]
["2026-09-22T13:45:51.319226+00:00", "trade", 13.73, 5.0]
["2026-09-22T13:45:51.319226+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:51.319317+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:51.319337+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:51.319337+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:51.319337+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:51.319352+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:51.319382+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:51.319397+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:51.319422+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:51.319627+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:51.320264+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:51.320902+00:00", "trade", 13.73, 36.0]
["2026-09-22T13:45:51.320904+00:00", "trade", 13.73, 47.0]
["2026-09-22T13:45:51.320920+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:51.320925+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:51.320925+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:51.320951+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:51.321517+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:51.326138+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:51.327070+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:51.328037+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:51.329070+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:51.361677+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:51.362048+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:51.362154+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:51.362810+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:51.426141+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:51.426146+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:51.427469+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:51.427900+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:51.530149+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:51.622404+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:51.966478+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:51.966939+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:52.061679+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:52.062356+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:52.235207+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:52.236390+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:52.319970+00:00", "trade", 13.735, 2.0]
["2026-09-22T13:45:52.372324+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:52.372815+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:52.597961+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:52.598427+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:53.176714+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:53.280839+00:00", "trade", 13.73, 5.0]
["2026-09-22T13:45:53.281564+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:45:53.281564+00:00", "trade", 13.73, 10.0]
["2026-09-22T13:45:53.281564+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:53.281570+00:00", "trade", 13.73, 10.0]
["2026-09-22T13:45:53.281570+00:00", "trade", 13.73, 25.0]
["2026-09-22T13:45:53.281576+00:00", "trade", 13.73, 47.0]
["2026-09-22T13:45:53.281576+00:00", "trade", 13.73, 10.0]
["2026-09-22T13:45:53.281576+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:45:53.281589+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:53.281589+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:53.281639+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:53.281864+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:53.282040+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:53.282065+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:53.282105+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:53.282310+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:53.282345+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:53.282421+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:53.282696+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:53.282887+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:53.283202+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:53.283353+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:53.283593+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:53.283628+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:53.292545+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:53.327067+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:53.327328+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:53.383301+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:53.430067+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:53.457693+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:53.888970+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:53.889015+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:54.138649+00:00", "trade", 13.7295, 1000.0]
["2026-09-22T13:45:54.173512+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:54.408266+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:54.408707+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:54.512234+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:54.512695+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:54.816172+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:54.816618+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:45:54.845004+00:00", "trade", 13.73, 62.0]
["2026-09-22T13:45:54.845440+00:00", "trade", 13.7299, 62.0]
["2026-09-22T13:45:54.846249+00:00", "trade", 13.73, 30.0]
["2026-09-22T13:45:54.846259+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:54.846261+00:00", "trade", 13.73, 402.0]
["2026-09-22T13:45:54.846294+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:54.846344+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:54.846355+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:54.846355+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:54.846369+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:54.847241+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:54.847368+00:00", "trade", 13.7299, 30.0]
["2026-09-22T13:45:54.847527+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:54.847731+00:00", "trade", 13.7299, 402.0]
["2026-09-22T13:45:54.847808+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:54.848095+00:00", "trade", 13.7299, 6.0]
["2026-09-22T13:45:54.850364+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:54.850880+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:54.884455+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:54.884515+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:54.884796+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:54.884981+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:54.951870+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:55.763421+00:00", "trade", 13.735, 100.0]
["2026-09-22T13:45:55.765863+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:56.230234+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:56.374078+00:00", "trade", 13.74, 11.0]
["2026-09-22T13:45:56.511870+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:58.720280+00:00", "trade", 13.735, 1.0]
["2026-09-22T13:45:58.791382+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:58.867012+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:59.258146+00:00", "trade", 13.735, 200.0]
["2026-09-22T13:45:59.585070+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:45:59.793397+00:00", "trade", 13.735, 60.0]
["2026-09-22T13:45:59.992166+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:46:00.397294+00:00", "trade", 13.7112, 28.0]
["2026-09-22T13:46:00.978815+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:46:01.429830+00:00", "trade", 13.74, 200.0]
["2026-09-22T13:46:01.584747+00:00", "trade", 13.735, 10.0]
["2026-09-22T13:46:01.589949+00:00", "trade", 13.735, 1.0]
["2026-09-22T13:46:01.615656+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:46:02.588642+00:00", "trade", 13.735, 50.0]
["2026-09-22T13:46:02.802306+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:46:02.803459+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:46:02.803459+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:46:02.862516+00:00", "trade", 13.74, 4.0]
["2026-09-22T13:46:02.930683+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:46:02.930686+00:00", "trade", 13.74, 86.0]
["2026-09-22T13:46:02.930687+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:46:02.930688+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:46:02.930688+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:46:02.930727+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:46:02.930767+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:46:02.930873+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:46:02.930944+00:00", "trade", 13.74, 62.0]
["2026-09-22T13:46:02.931228+00:00", "quote", 13.74, 13.74]
["2026-09-22T13:46:02.931274+00:00", "quote", 13.74, 13.74]
["2026-09-22T13:46:02.931279+00:00", "quote", 13.74, 13.74]
["2026-09-22T13:46:02.931319+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:46:02.931339+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:46:02.931356+00:00", "trade", 13.74, 20.0]
["2026-09-22T13:46:02.931359+00:00", "trade", 13.74, 80.0]
["2026-09-22T13:46:02.931810+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:46:02.931810+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:46:02.931895+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:46:02.932131+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:46:02.932246+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:46:02.932607+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:46:02.973339+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:46:03.313545+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:46:03.445653+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:46:03.447533+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:46:04.549024+00:00", "trade", 13.74, 136.0]
["2026-09-22T13:46:04.549024+00:00", "trade", 13.74, 226.0]
["2026-09-22T13:46:04.549381+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:46:04.549575+00:00", "trade", 13.74, 1.0]
["2026-09-22T13:46:04.549578+00:00", "trade", 13.74, 3.0]
["2026-09-22T13:46:04.549797+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.549963+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.550018+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:46:04.550023+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:46:04.550058+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:46:04.550058+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:46:04.550163+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:46:04.550293+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.550333+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.550484+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.550534+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.550534+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.550629+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.550634+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.550724+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.550724+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.550734+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.550965+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.550965+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.551216+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.551401+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.553817+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.554298+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.554328+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.554799+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.554799+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.554854+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.555080+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.555335+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.555806+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.563780+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.564517+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.583658+00:00", "trade", 13.73, 20.0]
["2026-09-22T13:46:04.583703+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:04.584209+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:04.584234+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:04.584259+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:04.584495+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:04.584585+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:04.584587+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:46:04.584615+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:04.584685+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:04.584785+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:04.584810+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:04.584901+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:04.584946+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:04.584986+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:04.585026+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:04.585098+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:46:04.585136+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:04.585156+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:04.585252+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:04.585267+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:04.585657+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:04.585723+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:04.585878+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:04.585903+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:04.586229+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:04.588429+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.588670+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.588800+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.588820+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.588865+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.588885+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.588910+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.589306+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.592534+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.623462+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.639461+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.643225+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.646005+00:00", "trade", 13.73, 2.0]
["2026-09-22T13:46:04.704941+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:04.706347+00:00", "trade", 13.73, 2.0]
["2026-09-22T13:46:05.457047+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:05.457137+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:05.457142+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:05.457774+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:05.457979+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:05.458030+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:05.458496+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:05.461778+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:05.461824+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:05.462260+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:05.462300+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:05.463232+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:05.463272+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:05.464530+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:05.465432+00:00", "trade", 13.73, 2.0]
["2026-09-22T13:46:05.477142+00:00", "trade", 13.73, 2.0]
["2026-09-22T13:46:05.503142+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:05.503398+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:05.504366+00:00", "trade", 13.73, 2.0]
["2026-09-22T13:46:05.524373+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:05.556629+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:05.556657+00:00", "trade", 13.72, 10.0]
["2026-09-22T13:46:05.556672+00:00", "trade", 13.72, 25.0]
["2026-09-22T13:46:05.556674+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:05.556679+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:05.556715+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:05.556730+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:46:05.556739+00:00", "trade", 13.72, 6.0]
["2026-09-22T13:46:05.556740+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:05.556745+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:05.556760+00:00", "trade", 13.72, 10.0]
["2026-09-22T13:46:05.556795+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:05.556830+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:05.556885+00:00", "quote", 13.72, 13.72]
["2026-09-22T13:46:05.556995+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:05.557211+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:05.557251+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:05.557296+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:05.557301+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:05.557476+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:05.557652+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:05.557767+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:05.557767+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:05.557842+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:05.557842+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:05.560884+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:05.561544+00:00", "trade", 13.715, 100.0]
["2026-09-22T13:46:05.573575+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:05.606398+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:05.606403+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:05.606854+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:05.641416+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:05.641887+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:05.657028+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:05.657028+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:06.029539+00:00", "trade", 13.7186, 43.0]
["2026-09-22T13:46:06.050574+00:00", "trade", 13.715, 200.0]
["2026-09-22T13:46:06.182309+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:06.230960+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:07.362439+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:07.484179+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:07.484184+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:07.484199+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:07.484199+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:07.484675+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:07.484675+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:07.485126+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:07.485607+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:07.500402+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:07.502161+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:07.519322+00:00", "trade", 13.715, 100.0]
["2026-09-22T13:46:07.519325+00:00", "trade", 13.715, 100.0]
["2026-09-22T13:46:07.520259+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:07.520731+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:07.521172+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:07.529797+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:07.626783+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:07.627415+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:08.005520+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:08.005520+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:08.006487+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:08.006487+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:08.422592+00:00", "trade", 13.715, 30.0]
["2026-09-22T13:46:09.122980+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:09.125005+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:09.482060+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:09.597596+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:10.864664+00:00", "trade", 13.7186, 6.0]
["2026-09-22T13:46:11.376436+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:11.508971+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:11.620802+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:11.621374+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:11.643111+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:11.643161+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:11.643617+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:11.643762+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:11.655014+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:11.761026+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:11.761317+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:11.761507+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:11.761543+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:11.761543+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:11.762079+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:46:11.762390+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:11.762535+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:11.770484+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:11.774429+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:46:11.774844+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:11.909735+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:11.910768+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:11.929984+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:11.964937+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:11.965187+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:11.965684+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:11.965709+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:11.965784+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:11.966250+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:12.002692+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:12.002932+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:12.003413+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:12.003439+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:12.003895+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:12.004341+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:12.061607+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:12.061833+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:12.062319+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:12.062364+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:12.062850+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:12.063281+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:12.113551+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:12.113731+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:12.113997+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:12.114312+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:12.114498+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:12.114543+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:12.114583+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:12.114824+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:12.115009+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:12.115350+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:12.115430+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:12.115460+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:12.117426+00:00", "trade", 13.72, 8.0]
["2026-09-22T13:46:12.118237+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:12.154007+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:12.281250+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:12.304877+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:46:12.416748+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:12.416933+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:46:12.446734+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:12.518473+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:46:12.619134+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:46:12.660759+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:12.661259+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:46:12.675990+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:12.765953+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:46:12.866585+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:46:12.881449+00:00", "trade", 13.7134, 30.0]
["2026-09-22T13:46:12.967231+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:46:13.067911+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:46:13.168576+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:46:13.269249+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:46:13.369923+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:46:13.427394+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:13.427877+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:46:13.463625+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:13.529281+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:46:13.629955+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:46:13.711834+00:00", "trade", 13.72, 5.0]
["2026-09-22T13:46:13.730632+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:46:13.776490+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:13.776960+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:46:13.789085+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:13.877468+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:46:13.978079+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:46:14.064897+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:14.065377+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:46:14.065849+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:14.078726+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:46:14.079181+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:14.079662+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:14.080143+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:14.089034+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:14.089476+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:46:14.191990+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:46:14.292637+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:46:14.399809+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:46:14.502371+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:46:14.603033+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:46:14.606541+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:14.607027+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:14.680792+00:00", "trade", 13.72, 10.0]
["2026-09-22T13:46:14.705236+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:14.719240+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:14.720240+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:46:14.821133+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:46:14.921792+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:46:14.988556+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:14.989608+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:15.050929+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:15.051190+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:15.051701+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:15.051726+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:15.051786+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:15.051947+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:15.051947+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:15.052688+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:15.052734+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:15.052749+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:15.052759+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:15.080024+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:15.087572+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:15.087822+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:15.088048+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:46:15.088298+00:00", "trade", 13.72, 400.0]
["2026-09-22T13:46:15.088298+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:15.088378+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:15.088404+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:15.088413+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:15.088424+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:15.088559+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:15.088774+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:15.089100+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:15.089115+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:15.089226+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:15.089240+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:15.089596+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:15.127737+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:15.128003+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:15.128068+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:15.128334+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:15.128529+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:15.128689+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:15.178844+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:15.179094+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:15.179621+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:15.182377+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:15.236090+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:15.296749+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:46:15.403304+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:46:15.403361+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:46:15.485812+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:46:15.697153+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:15.697519+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:15.697657+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:46:15.697990+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:15.698025+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:15.698065+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:15.698481+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:15.701448+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:15.710299+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:15.852249+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:46:16.006258+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:46:16.082591+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:16.247982+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:46:16.579474+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:16.589030+00:00", "trade", 13.715, 25.0]
["2026-09-22T13:46:16.592605+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:16.594119+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:16.653505+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:16.654066+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:16.654097+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:16.654152+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:16.654177+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:16.654227+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:16.654778+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:16.654803+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:16.683401+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:16.689070+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:16.689360+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:16.689521+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:16.689556+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:16.690122+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:16.700146+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:16.754360+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:16.754821+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:16.754821+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:16.754846+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:16.754901+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:16.754997+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:16.755568+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:16.758901+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:16.800059+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:16.800500+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:16.800520+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:16.800520+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:16.800575+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:16.800670+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:16.801237+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:16.805016+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:16.837558+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:16.838009+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:16.838044+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:16.838069+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:16.838571+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:16.838601+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:16.838756+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:16.870472+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:16.871058+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:16.871153+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:16.871669+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:16.871720+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:16.871735+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:16.871800+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:16.914271+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:16.914742+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:16.914812+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:16.914822+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:16.914937+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:16.915504+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:16.946593+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:16.947034+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:16.947109+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:16.947119+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:16.947229+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:16.947831+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:16.990392+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:16.990878+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:16.990938+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:16.990963+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:16.991104+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:16.991690+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:17.069024+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:17.069480+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:17.069541+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:17.070087+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:17.070097+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:17.070097+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:17.070222+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:17.123409+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:17.123845+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:17.123890+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:17.123895+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:17.124050+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:17.124652+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:17.165875+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:17.166356+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:17.166391+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:17.166432+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:17.166541+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:17.167128+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:17.196026+00:00", "trade", 13.7275, 1.0]
["2026-09-22T13:46:17.197966+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:17.198402+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:17.198418+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:17.198437+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:17.198879+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:17.201675+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:17.226324+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:17.306304+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:17.608058+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:18.105297+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:18.106063+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:18.106379+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:18.106855+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:18.174992+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:18.175474+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:18.175504+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:18.175504+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:18.175589+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:18.175639+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:18.175659+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:18.175719+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:18.176225+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:18.176225+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:18.176286+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:18.183390+00:00", "trade", 13.7198, 50.0]
["2026-09-22T13:46:18.218115+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:18.218556+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:18.218616+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:18.218656+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:18.218752+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:18.219323+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:18.268916+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:18.269342+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:18.269352+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:18.269367+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:18.269392+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:18.269753+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:18.269788+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:46:18.291650+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:18.292222+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:18.292663+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:18.297058+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:18.297118+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:18.327616+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:18.357347+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:18.394570+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:18.395512+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:18.821406+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:18.993832+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:19.035506+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:20.310439+00:00", "trade", 13.7186, 1.0]
["2026-09-22T13:46:20.843030+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:20.885706+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:21.106524+00:00", "trade", 13.715, 5.0]
["2026-09-22T13:46:21.162606+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:21.200586+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:21.963038+00:00", "trade", 13.715, 400.0]
["2026-09-22T13:46:21.970686+00:00", "trade", 13.715, 700.0]
["2026-09-22T13:46:22.133116+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:22.376716+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:22.376771+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:22.621883+00:00", "trade", 13.7162, 200.0]
["2026-09-22T13:46:22.623243+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:22.628556+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:23.343451+00:00", "trade", 13.715, 3.0]
["2026-09-22T13:46:23.713765+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:23.729703+00:00", "trade", 13.7199, 711.0]
["2026-09-22T13:46:23.767137+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:23.818288+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:46:23.818291+00:00", "trade", 13.71, 19.0]
["2026-09-22T13:46:23.818291+00:00", "trade", 13.71, 2.0]
["2026-09-22T13:46:23.818297+00:00", "trade", 13.71, 105.0]
["2026-09-22T13:46:23.818297+00:00", "trade", 13.71, 10.0]
["2026-09-22T13:46:23.818297+00:00", "trade", 13.71, 200.0]
["2026-09-22T13:46:23.818300+00:00", "trade", 13.71, 4.0]
["2026-09-22T13:46:23.818300+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:46:23.818303+00:00", "trade", 13.71, 74.0]
["2026-09-22T13:46:23.818354+00:00", "trade", 13.71, 200.0]
["2026-09-22T13:46:23.818357+00:00", "trade", 13.71, 20.0]
["2026-09-22T13:46:23.818360+00:00", "trade", 13.71, 200.0]
["2026-09-22T13:46:23.818394+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:23.818399+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:23.818534+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:46:23.818537+00:00", "trade", 13.71, 2.0]
["2026-09-22T13:46:23.818540+00:00", "trade", 13.71, 10.0]
["2026-09-22T13:46:23.818540+00:00", "trade", 13.71, 52.0]
["2026-09-22T13:46:23.818603+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:46:23.818795+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:46:23.818892+00:00", "trade", 13.71, 47.0]
["2026-09-22T13:46:23.818911+00:00", "trade", 13.71, 10.0]
["2026-09-22T13:46:23.818911+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:46:23.818913+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:46:23.818916+00:00", "trade", 13.71, 50.0]
["2026-09-22T13:46:23.818943+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:46:23.818943+00:00", "trade", 13.71, 500.0]
["2026-09-22T13:46:23.818960+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:46:23.819186+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:23.819271+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:23.819662+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:23.819702+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:23.819717+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:23.819737+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:23.819757+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:23.819803+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:23.820138+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:23.820314+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:23.820317+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:46:23.820324+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:23.820394+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:23.820614+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:23.820694+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.821005+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.821271+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.821316+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.821391+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.822278+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.822281+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:46:23.822350+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:46:23.822360+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:46:23.822558+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:46:23.822732+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:46:23.822809+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.822819+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:46:23.822905+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.823281+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.823291+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.823361+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.823386+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.823643+00:00", "trade", 13.695, 7392.0]
["2026-09-22T13:46:23.826794+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.827150+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.827614+00:00", "trade", 13.69, 2.0]
["2026-09-22T13:46:23.827640+00:00", "trade", 13.69, 26.0]
["2026-09-22T13:46:23.827659+00:00", "trade", 13.7, 52.0]
["2026-09-22T13:46:23.827811+00:00", "trade", 13.7, 82.0]
["2026-09-22T13:46:23.827887+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.827907+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.827912+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.827917+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.828027+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:23.828028+00:00", "trade", 13.7, 232.0]
["2026-09-22T13:46:23.828031+00:00", "trade", 13.7, 58.0]
["2026-09-22T13:46:23.828072+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:23.828358+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:23.828468+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:23.828834+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:23.828864+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:23.828909+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:23.837204+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:23.846233+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:46:23.846236+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:46:23.846326+00:00", "trade", 13.7, 232.0]
["2026-09-22T13:46:23.846326+00:00", "trade", 13.7, 68.0]
["2026-09-22T13:46:23.846344+00:00", "trade", 13.7, 5.0]
["2026-09-22T13:46:23.846393+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:46:23.846396+00:00", "trade", 13.7, 37.0]
["2026-09-22T13:46:23.846481+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:46:23.846606+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.846686+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.846731+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:23.847117+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:23.847174+00:00", "trade", 13.7, 2.0]
["2026-09-22T13:46:23.847318+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.847443+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.847513+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.847644+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.847719+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.847834+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.847834+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.847909+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.847929+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.847949+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.848090+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.848090+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.848275+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:23.848345+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.848365+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:23.848431+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.848761+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:23.848831+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:23.848917+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.848917+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.848917+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:46:23.849002+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:46:23.849197+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.849232+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:23.849277+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.849318+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.849398+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.849438+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.849438+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.849468+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.849513+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:23.849678+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.849889+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:23.849929+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:46:23.850195+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.850245+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:23.850275+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.850505+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.850571+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.850826+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.851052+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.851357+00:00", "trade", 13.69, 3961.0]
["2026-09-22T13:46:23.851357+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.851839+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.852510+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:23.903106+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:23.903156+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:23.903168+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:46:23.903171+00:00", "trade", 13.7, 58.0]
["2026-09-22T13:46:23.903186+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:23.903459+00:00", "trade", 13.7, 49.0]
["2026-09-22T13:46:23.903517+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:23.903532+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:23.903593+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:23.903595+00:00", "trade", 13.7, 232.0]
["2026-09-22T13:46:23.903598+00:00", "trade", 13.7, 30.0]
["2026-09-22T13:46:23.903601+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:46:23.903617+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.903622+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.903626+00:00", "trade", 13.7, 41.0]
["2026-09-22T13:46:23.903627+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.903627+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.903717+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:46:23.903737+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:46:23.903832+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.904173+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.904198+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:23.904199+00:00", "trade", 13.7, 30.0]
["2026-09-22T13:46:23.904199+00:00", "trade", 13.7, 70.0]
["2026-09-22T13:46:23.904209+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.904209+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.904303+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.904429+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:23.904444+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:23.904735+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:23.904855+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:23.904865+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:23.905166+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:23.905306+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:23.906906+00:00", "trade", 13.7, 30.0]
["2026-09-22T13:46:23.906925+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:23.906930+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:23.906950+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:23.907381+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:23.907496+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:23.908082+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:23.909696+00:00", "trade", 13.705, 200.0]
["2026-09-22T13:46:23.909702+00:00", "trade", 13.705, 100.0]
["2026-09-22T13:46:23.909768+00:00", "trade", 13.705, 200.0]
["2026-09-22T13:46:23.909991+00:00", "trade", 13.7, 3.0]
["2026-09-22T13:46:23.910000+00:00", "trade", 13.7, 28.0]
["2026-09-22T13:46:23.910018+00:00", "trade", 13.705, 100.0]
["2026-09-22T13:46:23.910172+00:00", "trade", 13.7, 30.0]
["2026-09-22T13:46:23.910174+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:46:23.910178+00:00", "trade", 13.7, 38.0]
["2026-09-22T13:46:23.910178+00:00", "trade", 13.7, 41.0]
["2026-09-22T13:46:23.910180+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:46:23.910190+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:46:23.910323+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:46:23.910343+00:00", "trade", 13.7, 10.0]
["2026-09-22T13:46:23.910448+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.910845+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:46:23.910971+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:46:23.911061+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:46:23.911101+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:46:23.911110+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:46:23.911221+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:46:23.911255+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.911255+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.911660+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:46:23.911696+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:46:23.911806+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:23.913130+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:46:23.922260+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:46:23.922323+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:46:23.947388+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:46:23.948048+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:24.010627+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:24.011574+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:24.089159+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:24.140279+00:00", "trade", 13.6984, 100.0]
["2026-09-22T13:46:24.909401+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:26.051686+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:26.051687+00:00", "trade", 13.7, 8.0]
["2026-09-22T13:46:26.662763+00:00", "trade", 13.695, 1.0]
["2026-09-22T13:46:27.201162+00:00", "trade", 13.6972, 2.0]
["2026-09-22T13:46:27.378029+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:27.378059+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:27.378280+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:27.378816+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:27.379347+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:27.478874+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:28.525819+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:46:28.525819+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:46:28.525822+00:00", "trade", 13.7, 82.0]
["2026-09-22T13:46:28.525887+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:28.525892+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:28.526080+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:46:28.526083+00:00", "trade", 13.7, 58.0]
["2026-09-22T13:46:28.526086+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:46:28.526408+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:28.526634+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:28.526874+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:28.527005+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:28.527170+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:28.530558+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:28.531034+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:28.565301+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:28.565932+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:28.565988+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:28.566256+00:00", "trade", 13.7, 34.0]
["2026-09-22T13:46:28.566373+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:28.566464+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:28.566527+00:00", "trade", 13.705, 8.0]
["2026-09-22T13:46:28.566527+00:00", "trade", 13.705, 92.0]
["2026-09-22T13:46:28.567291+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:28.583043+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:28.601232+00:00", "trade", 13.705, 100.0]
["2026-09-22T13:46:28.601274+00:00", "trade", 13.705, 66.0]
["2026-09-22T13:46:28.602447+00:00", "trade", 13.705, 20.0]
["2026-09-22T13:46:28.602474+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:28.602795+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:28.603295+00:00", "trade", 13.7, 2.0]
["2026-09-22T13:46:28.603296+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:28.603301+00:00", "trade", 13.7, 32.0]
["2026-09-22T13:46:28.603301+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:46:28.603316+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:28.603316+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:28.603321+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:28.603873+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:28.603938+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:28.603943+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:28.604354+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:28.604384+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:28.641908+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:28.643083+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:46:28.704171+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:28.707746+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:46:28.727141+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:28.727647+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:28.727973+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:28.778809+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:29.104721+00:00", "trade", 13.695, 5.0]
["2026-09-22T13:46:29.418998+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:29.452468+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:29.668819+00:00", "trade", 13.695, 7.0]
["2026-09-22T13:46:29.668846+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:46:29.836137+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:29.836718+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:29.836738+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:29.992173+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:30.115713+00:00", "trade", 13.6999, 25.0]
["2026-09-22T13:46:30.316831+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:30.521815+00:00", "trade", 13.7, 6.0]
["2026-09-22T13:46:30.528783+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:46:30.737814+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:30.738355+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:30.738796+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:30.738866+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:30.738906+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:30.739086+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:30.860917+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:30.861889+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:30.862049+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:30.862405+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:30.965856+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:30.971254+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:30.976331+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:30.976335+00:00", "trade", 13.69, 2242.0]
["2026-09-22T13:46:30.976342+00:00", "trade", 13.69, 2195.0]
["2026-09-22T13:46:30.976342+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:30.976365+00:00", "trade", 13.69, 10.0]
["2026-09-22T13:46:30.976377+00:00", "trade", 13.69, 2.0]
["2026-09-22T13:46:30.976377+00:00", "trade", 13.69, 72.0]
["2026-09-22T13:46:30.976407+00:00", "trade", 13.69, 1463.0]
["2026-09-22T13:46:30.976411+00:00", "trade", 13.69, 35.0]
["2026-09-22T13:46:30.976411+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:30.976414+00:00", "trade", 13.69, 200.0]
["2026-09-22T13:46:30.976432+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:46:30.976432+00:00", "trade", 13.69, 52.0]
["2026-09-22T13:46:30.976467+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:30.976537+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:30.976848+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:30.976863+00:00", "quote", 13.69, 13.69]
["2026-09-22T13:46:30.976953+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:30.976955+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:46:30.976958+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:46:30.977198+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:30.977238+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:30.977376+00:00", "trade", 13.68, 10.0]
["2026-09-22T13:46:30.977434+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:30.977454+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:30.989215+00:00", "trade", 13.685, 11.0]
["2026-09-22T13:46:30.989236+00:00", "trade", 13.685, 100.0]
["2026-09-22T13:46:30.989242+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:46:30.989245+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:46:30.989513+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:30.989548+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:30.989549+00:00", "trade", 13.68, 2.0]
["2026-09-22T13:46:30.989552+00:00", "trade", 13.68, 1119.0]
["2026-09-22T13:46:30.989609+00:00", "trade", 13.68, 3886.0]
["2026-09-22T13:46:30.989613+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:30.989658+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:30.989684+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:46:30.989698+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:30.989748+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:30.989756+00:00", "trade", 13.68, 800.0]
["2026-09-22T13:46:30.989763+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:30.989819+00:00", "trade", 13.68, 10.0]
["2026-09-22T13:46:30.989822+00:00", "trade", 13.68, 1.0]
["2026-09-22T13:46:30.989843+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:46:30.989869+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:46:30.989879+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:46:30.989904+00:00", "trade", 13.68, 20.0]
["2026-09-22T13:46:30.989925+00:00", "trade", 13.68, 80.0]
["2026-09-22T13:46:30.989929+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:46:30.989931+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:46:30.989931+00:00", "trade", 13.68, 12.0]
["2026-09-22T13:46:30.989936+00:00", "trade", 13.68, 12.0]
["2026-09-22T13:46:30.989936+00:00", "trade", 13.68, 68.0]
["2026-09-22T13:46:30.989940+00:00", "trade", 13.68, 28.0]
["2026-09-22T13:46:30.989940+00:00", "trade", 13.68, 68.0]
["2026-09-22T13:46:30.989940+00:00", "trade", 13.68, 20.0]
["2026-09-22T13:46:30.989943+00:00", "trade", 13.68, 7.0]
["2026-09-22T13:46:30.989946+00:00", "trade", 13.68, 20.0]
["2026-09-22T13:46:30.989958+00:00", "trade", 13.68, 64.0]
["2026-09-22T13:46:30.989958+00:00", "trade", 13.68, 58.0]
["2026-09-22T13:46:30.989959+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:46:30.989968+00:00", "trade", 13.68, 80.0]
["2026-09-22T13:46:30.989969+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:30.989969+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:30.989970+00:00", "trade", 13.68, 20.0]
["2026-09-22T13:46:30.989994+00:00", "trade", 13.68, 58.0]
["2026-09-22T13:46:30.989994+00:00", "trade", 13.68, 65.0]
["2026-09-22T13:46:30.989997+00:00", "trade", 13.68, 59.0]
["2026-09-22T13:46:30.989997+00:00", "trade", 13.68, 63.0]
["2026-09-22T13:46:30.990000+00:00", "trade", 13.68, 57.0]
["2026-09-22T13:46:30.990009+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:30.990014+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:30.990024+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:46:30.990034+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:46:30.990039+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:46:30.990072+00:00", "trade", 13.68, 64.0]
["2026-09-22T13:46:30.990072+00:00", "trade", 13.68, 57.0]
["2026-09-22T13:46:30.990074+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:30.990078+00:00", "trade", 13.68, 58.0]
["2026-09-22T13:46:30.990079+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:30.990099+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:30.990133+00:00", "trade", 13.69, 52.0]
["2026-09-22T13:46:30.990133+00:00", "trade", 13.69, 52.0]
["2026-09-22T13:46:30.990144+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:46:30.990154+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:46:30.990174+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:46:30.990180+00:00", "trade", 13.68, 200.0]
["2026-09-22T13:46:30.990180+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:46:30.990189+00:00", "trade", 13.68, 2.0]
["2026-09-22T13:46:30.990200+00:00", "trade", 13.68, 87.0]
["2026-09-22T13:46:30.990200+00:00", "trade", 13.68, 30.0]
["2026-09-22T13:46:30.990205+00:00", "trade", 13.68, 58.0]
["2026-09-22T13:46:30.990205+00:00", "trade", 13.68, 2.0]
["2026-09-22T13:46:30.990208+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:46:30.990210+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:46:30.990213+00:00", "trade", 13.68, 2.0]
["2026-09-22T13:46:30.990219+00:00", "trade", 13.68, 18.0]
["2026-09-22T13:46:30.990228+00:00", "trade", 13.68, 33.0]
["2026-09-22T13:46:30.990240+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:46:30.990275+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:46:30.990300+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:46:30.990370+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:30.990405+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:30.990545+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:30.990547+00:00", "trade", 13.68, 2.0]
["2026-09-22T13:46:30.990550+00:00", "trade", 13.685, 5.0]
["2026-09-22T13:46:30.990556+00:00", "trade", 13.68, 1.0]
["2026-09-22T13:46:30.990556+00:00", "trade", 13.68, 4.0]
["2026-09-22T13:46:30.990598+00:00", "trade", 13.68, 7.0]
["2026-09-22T13:46:30.990709+00:00", "trade", 13.68, 3.0]
["2026-09-22T13:46:30.990827+00:00", "trade", 13.68, 4.0]
["2026-09-22T13:46:30.990841+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:30.990861+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:30.990916+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:31.007468+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:46:31.009791+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:31.090724+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:31.091190+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:31.091681+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:31.205099+00:00", "trade", 13.6986, 15.0]
["2026-09-22T13:46:31.538465+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:31.762762+00:00", "trade", 13.685, 6.0]
["2026-09-22T13:46:31.765405+00:00", "trade", 13.685, 1.0]
["2026-09-22T13:46:31.767263+00:00", "trade", 13.685, 1.0]
["2026-09-22T13:46:32.766422+00:00", "trade", 13.69, 2.0]
["2026-09-22T13:46:33.791581+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:46:33.791957+00:00", "trade", 13.68, 51.0]
["2026-09-22T13:46:33.791960+00:00", "trade", 13.68, 2.0]
["2026-09-22T13:46:33.791960+00:00", "trade", 13.68, 50.0]
["2026-09-22T13:46:33.791963+00:00", "trade", 13.68, 30.0]
["2026-09-22T13:46:33.791966+00:00", "trade", 13.68, 12.0]
["2026-09-22T13:46:33.791990+00:00", "trade", 13.68, 54.0]
["2026-09-22T13:46:33.791990+00:00", "trade", 13.68, 57.0]
["2026-09-22T13:46:33.791990+00:00", "trade", 13.68, 58.0]
["2026-09-22T13:46:33.791990+00:00", "trade", 13.68, 59.0]
["2026-09-22T13:46:33.791990+00:00", "trade", 13.68, 57.0]
["2026-09-22T13:46:33.791990+00:00", "trade", 13.68, 68.0]
["2026-09-22T13:46:33.791990+00:00", "trade", 13.68, 12.0]
["2026-09-22T13:46:33.791990+00:00", "trade", 13.68, 58.0]
["2026-09-22T13:46:33.791990+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:33.791996+00:00", "trade", 13.68, 55.0]
["2026-09-22T13:46:33.792131+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:46:33.792131+00:00", "trade", 13.68, 1.0]
["2026-09-22T13:46:33.792164+00:00", "trade", 13.68, 59.0]
["2026-09-22T13:46:33.792164+00:00", "trade", 13.68, 64.0]
["2026-09-22T13:46:33.792167+00:00", "trade", 13.68, 65.0]
["2026-09-22T13:46:33.792167+00:00", "trade", 13.68, 63.0]
["2026-09-22T13:46:33.792182+00:00", "trade", 13.68, 68.0]
["2026-09-22T13:46:33.792191+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:33.792195+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:46:33.792316+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:46:33.792321+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:33.792336+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:33.792547+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:33.792587+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:33.792601+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:33.792637+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:33.792672+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:33.792712+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:33.792912+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:33.792987+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:33.793038+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:33.793118+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:33.793669+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:33.796776+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:33.826612+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:33.845282+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:33.845783+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:33.846374+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:33.892860+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:33.893457+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:33.893953+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:33.893953+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:33.894103+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:33.941251+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:33.941887+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:33.942448+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:33.991385+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:33.991871+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:33.992457+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:33.997469+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.044441+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:34.045048+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.045604+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.047804+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.098901+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:34.099497+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.099778+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.100099+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.102339+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.135989+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:34.136596+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.136911+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.137192+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.140074+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.172366+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:34.172862+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.173443+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.177834+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.204001+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:34.204647+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.204933+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.205254+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.207174+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.238222+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:34.238829+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.239105+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.239385+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.302440+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:34.303368+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.303849+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.341413+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.341819+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:34.342320+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.342897+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.345578+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.377268+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:34.378186+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.378667+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.378712+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.378943+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.383333+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.412758+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:34.413680+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.414161+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.414161+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.414442+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.416923+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.445010+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:34.445486+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.445852+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.446042+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.449175+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.492583+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:34.493049+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.493626+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.496588+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.538863+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:34.539349+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.539921+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.542722+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.590687+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:34.591153+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.591739+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.630988+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.631514+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.631950+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.632025+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.632511+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.632942+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.693732+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.851543+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.851543+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.864103+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:34.881584+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:35.506477+00:00", "trade", 13.675, 5.0]
["2026-09-22T13:46:35.728746+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:35.730771+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:35.793651+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:35.843459+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:46:35.844211+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:35.844361+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:35.844727+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:35.844818+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:35.844978+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:35.845013+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:35.952068+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:36.188646+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:36.294478+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:36.355248+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:36.403698+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:38.802189+00:00", "trade", 13.68, 143.0]
["2026-09-22T13:46:38.802189+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:38.802204+00:00", "trade", 13.68, 55.0]
["2026-09-22T13:46:40.448083+00:00", "trade", 13.68, 50.0]
["2026-09-22T13:46:40.448809+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:40.448810+00:00", "trade", 13.68, 107.0]
["2026-09-22T13:46:40.448819+00:00", "trade", 13.68, 3.0]
["2026-09-22T13:46:40.448854+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.449521+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.449551+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.449762+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.450122+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.450839+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.453606+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.453956+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.454227+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.482129+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.490604+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:40.491376+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.491887+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.550421+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.550862+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:40.551870+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.552351+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.553143+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.633303+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:40.634221+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.634692+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.634692+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.634957+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.637067+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.672652+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:40.673554+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.674020+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.674035+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.674341+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.676146+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.712768+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:40.713730+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.714171+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.714206+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.714447+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.716772+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.752417+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:40.753324+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.753820+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.753850+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.754101+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.755700+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.786142+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:40.787029+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.787511+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.787546+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.787791+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.792232+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.832728+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:40.833595+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.834087+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.834127+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.834367+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.837209+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.870849+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:40.871496+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.872232+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.872247+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.872488+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.872984+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.873370+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.873666+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:40.873836+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.873856+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.873941+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:40.873997+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.874307+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:40.874382+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:40.874382+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.874423+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.875024+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.875410+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:40.875525+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.875956+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.876056+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.876101+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.876182+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.876502+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:40.876583+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.876623+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:40.876663+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.876743+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.876743+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.876999+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:40.877184+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.877214+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:40.877239+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.877289+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.877580+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.877781+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.877781+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.877811+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.980856+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.981297+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:40.982204+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.982685+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.982685+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.982976+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:40.985166+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.047239+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:41.047715+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.048156+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.048181+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.048422+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.084247+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:41.085189+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.085691+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.148184+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.148625+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:41.149287+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.149553+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.149553+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.149868+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.150029+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.189924+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:41.190881+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.191342+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.253415+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.253891+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:41.254798+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.255329+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.255430+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.255585+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.256202+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.297856+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:41.298572+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.299309+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.299314+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.299560+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.299921+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:41.300031+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.300061+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.300186+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.300507+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:41.300552+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.300582+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:41.300667+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.300778+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.301068+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.301239+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.303940+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.450910+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:41.451827+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.452018+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.452323+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.452349+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.452579+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.454930+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.504187+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:41.505064+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.505535+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.505656+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.505811+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.508136+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.655387+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:41.656314+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.656785+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.656835+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.657061+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.660459+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.695673+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:41.696555+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.696755+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.697031+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.697071+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.697322+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.698235+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.768541+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:41.769459+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.769950+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.770020+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.770220+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.773694+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.795104+00:00", "trade", 13.675, 200.0]
["2026-09-22T13:46:41.832408+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:41.833361+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.833922+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.833932+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.834117+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.836614+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.867101+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:41.867983+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.868499+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.868534+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.868780+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:41.870173+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:42.184447+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:42.185409+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:42.185875+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:42.185910+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:42.186166+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:42.188927+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:42.224702+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:42.225580+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:42.226061+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:42.226086+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:42.226331+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:42.230902+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:42.294228+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:42.295165+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:42.295326+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:42.295621+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:42.295621+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:42.295907+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:42.297977+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:42.353900+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:42.354807+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:42.355289+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:42.355293+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:42.355584+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:42.356697+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:42.391189+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:42.392101+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:42.392582+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:42.392622+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:42.392853+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:42.421672+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:42.424152+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:42.425085+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:42.425551+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:42.425551+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:42.425836+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:42.457813+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:42.458740+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:42.459206+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:42.517064+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:42.517209+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:42.517288+00:00", "trade", 13.68, 7.0]
["2026-09-22T13:46:42.619778+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:42.619868+00:00", "trade", 13.68, 2.0]
["2026-09-22T13:46:42.722142+00:00", "trade", 13.68, 2.0]
["2026-09-22T13:46:42.825032+00:00", "trade", 13.68, 2.0]
["2026-09-22T13:46:42.927586+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:42.927675+00:00", "trade", 13.68, 2.0]
["2026-09-22T13:46:43.028396+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:43.028481+00:00", "trade", 13.68, 2.0]
["2026-09-22T13:46:43.132697+00:00", "trade", 13.68, 2.0]
["2026-09-22T13:46:43.233344+00:00", "trade", 13.68, 2.0]
["2026-09-22T13:46:43.334009+00:00", "trade", 13.68, 2.0]
["2026-09-22T13:46:43.434673+00:00", "trade", 13.68, 2.0]
["2026-09-22T13:46:43.535326+00:00", "trade", 13.68, 2.0]
["2026-09-22T13:46:43.636000+00:00", "trade", 13.68, 2.0]
["2026-09-22T13:46:43.736670+00:00", "trade", 13.68, 2.0]
["2026-09-22T13:46:43.774462+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:43.803647+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:43.876270+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:43.896573+00:00", "trade", 13.68, 62.0]
["2026-09-22T13:46:43.896573+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:43.897255+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:43.897256+00:00", "trade", 13.68, 138.0]
["2026-09-22T13:46:43.897921+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:43.897991+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:43.898372+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:43.898402+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:43.898442+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:43.898442+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:43.898553+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:43.898553+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:43.898643+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:43.899149+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:43.899149+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:43.899204+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:43.899605+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:43.899605+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:43.912927+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:43.998436+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:44.152603+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:44.362913+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:45.040470+00:00", "trade", 13.6708, 121.0]
["2026-09-22T13:46:45.040827+00:00", "trade", 13.6708, 1.0]
["2026-09-22T13:46:45.910865+00:00", "trade", 13.675, 100.0]
["2026-09-22T13:46:45.910865+00:00", "trade", 13.67, 50.0]
["2026-09-22T13:46:45.910869+00:00", "trade", 13.67, 50.0]
["2026-09-22T13:46:45.910869+00:00", "trade", 13.67, 1.0]
["2026-09-22T13:46:45.910871+00:00", "trade", 13.67, 1.0]
["2026-09-22T13:46:45.910874+00:00", "trade", 13.67, 1.0]
["2026-09-22T13:46:45.910874+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:46:45.911054+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:45.911337+00:00", "trade", 13.675, 100.0]
["2026-09-22T13:46:45.911340+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:45.911343+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:46:45.911343+00:00", "trade", 13.67, 400.0]
["2026-09-22T13:46:45.911605+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:46:45.911621+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:45.911631+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:45.911666+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:45.911779+00:00", "trade", 13.675, 100.0]
["2026-09-22T13:46:45.911782+00:00", "trade", 13.67, 30.0]
["2026-09-22T13:46:45.911860+00:00", "trade", 13.675, 100.0]
["2026-09-22T13:46:45.911899+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:46:45.911938+00:00", "trade", 13.67, 2767.0]
["2026-09-22T13:46:45.921408+00:00", "trade", 13.68, 1600.0]
["2026-09-22T13:46:45.921409+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:45.921481+00:00", "trade", 13.68, 20.0]
["2026-09-22T13:46:45.921855+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:45.921870+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:45.921964+00:00", "trade", 13.68, 200.0]
["2026-09-22T13:46:45.921966+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:46:45.921982+00:00", "trade", 13.68, 200.0]
["2026-09-22T13:46:45.921982+00:00", "trade", 13.68, 43.0]
["2026-09-22T13:46:45.922003+00:00", "trade", 13.68, 1.0]
["2026-09-22T13:46:45.922021+00:00", "trade", 13.68, 556.0]
["2026-09-22T13:46:45.922041+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:45.922042+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:46:45.922246+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:46:45.922271+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:45.922301+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:45.922321+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:45.922326+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:45.922822+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:45.923023+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:45.932515+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:45.958192+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:45.958572+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:45.958698+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:45.958703+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:45.959179+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:46.027166+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:46.027201+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:46.817100+00:00", "trade", 13.685, 100.0]
["2026-09-22T13:46:47.596366+00:00", "trade", 13.6801, 57.0]
["2026-09-22T13:46:48.262022+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:48.264199+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:46:48.264223+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:46:48.264223+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:48.264226+00:00", "trade", 13.69, 4.0]
["2026-09-22T13:46:48.264226+00:00", "trade", 13.69, 700.0]
["2026-09-22T13:46:48.264253+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:46:48.264282+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:48.264743+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:48.264758+00:00", "quote", 13.69, 13.69]
["2026-09-22T13:46:48.264863+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:48.264863+00:00", "quote", 13.69, 13.69]
["2026-09-22T13:46:48.265144+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:48.265385+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:48.265425+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:48.265540+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:48.265706+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:48.265706+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:48.283442+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:46:48.283446+00:00", "trade", 13.69, 171.0]
["2026-09-22T13:46:48.283446+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:46:48.284167+00:00", "trade", 13.69, 2.0]
["2026-09-22T13:46:48.284170+00:00", "trade", 13.69, 107.0]
["2026-09-22T13:46:48.284170+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:46:48.284233+00:00", "trade", 13.69, 34.0]
["2026-09-22T13:46:48.284236+00:00", "trade", 13.69, 2.0]
["2026-09-22T13:46:48.284390+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:48.284395+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:46:48.284470+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:48.284550+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:46:48.284631+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:48.284831+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:48.284891+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:48.285037+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:48.285132+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:48.285186+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:46:48.285189+00:00", "trade", 13.69, 34.0]
["2026-09-22T13:46:48.285212+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:48.285387+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:48.285387+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:48.286309+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:48.286751+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:48.307099+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:48.307111+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:46:48.313974+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:46:48.392903+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:48.667411+00:00", "trade", 13.695, 1.0]
["2026-09-22T13:46:48.787032+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:48.787473+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:48.787954+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:49.388830+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:46:49.389025+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:46:49.389110+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:46:49.389175+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:46:49.389231+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:46:49.389311+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:46:49.389586+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:46:49.389667+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:46:49.708015+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:46:50.480895+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:50.481581+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:46:50.481582+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:46:50.481748+00:00", "trade", 13.69, 2.0]
["2026-09-22T13:46:51.550562+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:52.470500+00:00", "trade", 13.691, 30.0]
["2026-09-22T13:46:53.932373+00:00", "trade", 13.6917, 26.0]
["2026-09-22T13:46:54.019535+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:54.019971+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:54.063986+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:55.221366+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:55.261252+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:46:56.214074+00:00", "trade", 13.695, 25.0]
["2026-09-22T13:46:57.624696+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:46:57.625225+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:57.653610+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:46:57.654545+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:58.056206+00:00", "trade", 13.7, 250.0]
["2026-09-22T13:46:58.625657+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:58.645808+00:00", "trade", 13.692, 500.0]
["2026-09-22T13:46:59.992180+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:00.333447+00:00", "trade", 13.7, 20.0]
["2026-09-22T13:47:00.334385+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:00.334385+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:00.334876+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:00.335578+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:00.337202+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:00.337698+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:00.337748+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:00.338264+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:00.438558+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:00.715111+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:00.715111+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:00.715628+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:00.786692+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:00.815851+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:00.971031+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:01.174260+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:01.210621+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:01.538025+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:47:01.538202+00:00", "trade", 13.7, 200.0]
["2026-09-22T13:47:01.539038+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:01.539058+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:02.672900+00:00", "trade", 13.7, 1460.0]
["2026-09-22T13:47:03.238604+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:47:03.238685+00:00", "trade", 13.7, 25.0]
["2026-09-22T13:47:03.238685+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:47:03.238691+00:00", "trade", 13.7, 75.0]
["2026-09-22T13:47:03.238697+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:47:03.238740+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:47:03.239316+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:47:03.239352+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:47:03.239356+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:47:03.239407+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:47:03.239452+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:47:03.239838+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:47:03.244388+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:47:03.272861+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:47:03.273222+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:47:03.273302+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:47:03.273327+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:47:03.273327+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:47:03.273342+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:47:03.273703+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:47:03.273743+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:47:03.273743+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:47:03.274144+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:47:03.274179+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:47:03.274219+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:47:03.274260+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:47:03.274300+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:47:03.274380+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:47:03.274503+00:00", "trade", 13.7, 3.0]
["2026-09-22T13:47:03.274503+00:00", "trade", 13.7, 38.0]
["2026-09-22T13:47:03.274512+00:00", "trade", 13.7, 13.0]
["2026-09-22T13:47:03.274551+00:00", "trade", 13.7, 5.0]
["2026-09-22T13:47:03.274554+00:00", "trade", 13.7, 9.0]
["2026-09-22T13:47:03.274563+00:00", "trade", 13.7, 9.0]
["2026-09-22T13:47:03.274580+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:47:03.274580+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:47:03.274774+00:00", "trade", 13.7, 23.0]
["2026-09-22T13:47:03.493076+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:47:03.686391+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:47:03.686992+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:47:03.687463+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:47:03.687879+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:47:03.687940+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:47:03.688998+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:47:03.689182+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:47:03.689744+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:47:03.689747+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:47:03.689747+00:00", "trade", 13.71, 900.0]
["2026-09-22T13:47:03.689750+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:47:03.689753+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:47:03.689771+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:47:03.689809+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:47:03.689819+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:47:03.689822+00:00", "trade", 13.71, 200.0]
["2026-09-22T13:47:03.689835+00:00", "trade", 13.71, 200.0]
["2026-09-22T13:47:03.689918+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:47:03.689954+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:47:03.689984+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:47:03.689984+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:47:03.689999+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:47:03.690170+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:47:03.690220+00:00", "quote", 13.71, 13.71]
["2026-09-22T13:47:03.690280+00:00", "quote", 13.71, 13.71]
["2026-09-22T13:47:03.690315+00:00", "trade", 13.71, 200.0]
["2026-09-22T13:47:03.690315+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:03.690325+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:03.690476+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:03.690531+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:03.690656+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:03.690741+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:03.690781+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:03.690796+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:03.690836+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:03.690867+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:03.690947+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:03.691117+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:03.700760+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:03.702043+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:03.702359+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:03.702830+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:03.792017+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:04.163828+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:47:04.164249+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:47:04.164269+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:47:04.164299+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:47:04.164309+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:47:04.773987+00:00", "trade", 13.7124, 650.0]
["2026-09-22T13:47:05.823574+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:05.824176+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:05.824652+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:05.824692+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:05.825486+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:47:05.825489+00:00", "trade", 13.72, 6.0]
["2026-09-22T13:47:05.826012+00:00", "trade", 13.72, 94.0]
["2026-09-22T13:47:05.826036+00:00", "trade", 13.72, 1.0]
["2026-09-22T13:47:05.826039+00:00", "trade", 13.72, 88.0]
["2026-09-22T13:47:05.826326+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:05.840194+00:00", "trade", 13.72, 11.0]
["2026-09-22T13:47:05.928324+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:05.928965+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:47:05.929271+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:05.929446+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:47:05.929446+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:47:05.929446+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:47:05.929486+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:05.929607+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:47:05.929762+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:05.929802+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:05.929842+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:05.930123+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:47:05.930243+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:47:05.930283+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:05.930323+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:47:05.930328+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:47:05.930363+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:47:05.930564+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:47:05.931606+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:47:06.108462+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:47:06.108528+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:06.108533+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:06.108538+00:00", "trade", 13.72, 10.0]
["2026-09-22T13:47:06.108583+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:06.108938+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:47:06.109142+00:00", "trade", 13.72, 900.0]
["2026-09-22T13:47:06.109144+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:06.109154+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:06.109163+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:47:06.109199+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:06.109253+00:00", "trade", 13.72, 90.0]
["2026-09-22T13:47:06.109325+00:00", "quote", 13.72, 13.72]
["2026-09-22T13:47:06.109360+00:00", "quote", 13.72, 13.72]
["2026-09-22T13:47:06.109420+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:06.109505+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:06.109566+00:00", "trade", 13.72, 90.0]
["2026-09-22T13:47:06.109572+00:00", "trade", 13.7183, 100.0]
["2026-09-22T13:47:06.109816+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:06.109876+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:06.109901+00:00", "quote", 13.72, 13.72]
["2026-09-22T13:47:06.110091+00:00", "quote", 13.72, 13.72]
["2026-09-22T13:47:06.110091+00:00", "quote", 13.72, 13.72]
["2026-09-22T13:47:06.110092+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:47:06.110142+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:06.110262+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:06.110302+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:06.110583+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:06.113023+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:47:06.113505+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:47:06.113505+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:06.113635+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:47:06.113966+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:47:06.113971+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:06.114101+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:47:06.114106+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:47:06.114106+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:47:06.116903+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:47:06.119171+00:00", "trade", 13.7265, 100.0]
["2026-09-22T13:47:06.151543+00:00", "trade", 13.7263, 510.0]
["2026-09-22T13:47:06.243218+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:47:06.243331+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:47:06.343968+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:47:06.897505+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:47:07.112412+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:47:07.112698+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:47:07.112869+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:47:07.124113+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:47:07.162312+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:47:07.224786+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:47:07.325418+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:47:07.426601+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:07.793038+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:07.793469+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:47:07.793920+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:47:07.793955+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:47:07.794011+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:07.794021+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:47:07.794051+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:47:07.794702+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:47:07.794732+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:07.794797+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:47:07.794812+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:47:07.795504+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:07.795614+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:47:07.795634+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:47:07.796181+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:47:07.796196+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:07.796316+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:47:07.796361+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:47:07.796943+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:47:07.921362+00:00", "trade", 13.71, 3.0]
["2026-09-22T13:47:08.074223+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:47:09.107464+00:00", "trade", 13.715, 10.0]
["2026-09-22T13:47:09.236483+00:00", "trade", 13.715, 151.0]
["2026-09-22T13:47:09.639650+00:00", "trade", 13.7114, 11.0]
["2026-09-22T13:47:10.035524+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:47:10.035527+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:47:10.035542+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:47:10.035563+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:47:10.036009+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:47:10.036099+00:00", "trade", 13.73, 28.0]
["2026-09-22T13:47:10.036364+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:47:10.036364+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:47:10.036440+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:47:10.036936+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:47:11.047139+00:00", "trade", 13.72, 1000.0]
["2026-09-22T13:47:11.121934+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:47:11.156321+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:11.157303+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:11.157744+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:11.649986+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:11.650412+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:12.337117+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:12.358333+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:12.995896+00:00", "trade", 13.7283, 5.0]
["2026-09-22T13:47:13.279291+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:13.548040+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:13.549679+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:13.579435+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:13.668392+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:13.668873+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:13.693472+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:14.124388+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:14.550848+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:14.636552+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:14.636632+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:14.652871+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:14.699813+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:14.837806+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:14.964025+00:00", "trade", 13.7201, 17.0]
["2026-09-22T13:47:14.965380+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:14.984645+00:00", "trade", 13.7295, 97.0]
["2026-09-22T13:47:15.001464+00:00", "trade", 13.7295, 3.0]
["2026-09-22T13:47:15.535372+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:16.210050+00:00", "trade", 13.7217, 20.0]
["2026-09-22T13:47:16.462309+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:16.533609+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:16.544615+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:16.939280+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:17.249964+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:17.250440+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:17.250711+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:17.250761+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:17.250872+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:17.250872+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:17.250881+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:17.250922+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:17.250922+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:17.250942+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:17.347141+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:17.347822+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:17.348078+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:17.348313+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:17.348749+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:17.532171+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:17.810043+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:17.810303+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:17.865725+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:17.866202+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:17.993967+00:00", "trade", 13.7267, 57.0]
["2026-09-22T13:47:18.013700+00:00", "trade", 13.7267, 1.0]
["2026-09-22T13:47:18.417449+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:18.598660+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:18.656102+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:18.662337+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:19.572350+00:00", "trade", 13.7267, 2.0]
["2026-09-22T13:47:20.039912+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:20.040333+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:20.188080+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:20.196039+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:20.229649+00:00", "trade", 13.7219, 3.0]
["2026-09-22T13:47:20.349930+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:20.382302+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:20.580569+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:20.581045+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:20.708955+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:20.709406+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:20.824806+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:20.899308+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:21.003020+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:21.050997+00:00", "trade", 13.725, 1.0]
["2026-09-22T13:47:21.129982+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:21.129986+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:47:21.380744+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:21.381020+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:21.434402+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:21.684683+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:21.685440+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:21.952004+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:21.962144+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:21.962725+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:21.971967+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:21.981966+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:21.991970+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:22.552073+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:47:22.552073+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:22.552373+00:00", "trade", 13.73, 6.0]
["2026-09-22T13:47:22.552379+00:00", "trade", 13.73, 4.0]
["2026-09-22T13:47:22.552494+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:22.552554+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:22.552810+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:22.553005+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:22.553040+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:22.553040+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:22.553126+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:22.553166+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:22.553286+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:22.553356+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:22.553446+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:22.553446+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:22.553487+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:22.560458+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:22.561014+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:22.564964+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:22.575138+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:22.585137+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:22.585187+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:22.782397+00:00", "trade", 13.7317, 1.0]
["2026-09-22T13:47:23.599898+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:23.600174+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:23.600650+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:23.639507+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:23.702131+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:23.719823+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:23.845332+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:23.845979+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:24.067281+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:24.319301+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:24.421399+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:24.476340+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:24.605397+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:24.621200+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:24.742784+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:24.743300+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:25.013925+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:25.040312+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:25.139443+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:25.139689+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:25.142791+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:25.154128+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:25.256086+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:25.333631+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:25.334052+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:25.335029+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:25.506287+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:26.528395+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:26.529278+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:26.529739+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:26.542304+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:26.659097+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:26.694411+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:26.695213+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:26.695680+00:00", "trade", 13.74, 12.0]
["2026-09-22T13:47:26.696150+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:26.696270+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:26.696284+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:47:26.697423+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:27.012884+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:27.059158+00:00", "trade", 13.74, 1.0]
["2026-09-22T13:47:27.059233+00:00", "trade", 13.74, 38.0]
["2026-09-22T13:47:27.059485+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:27.059485+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:27.059550+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:27.059700+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:27.059771+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:27.059806+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:27.059961+00:00", "trade", 13.74, 1.0]
["2026-09-22T13:47:27.060352+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:27.060387+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:27.060387+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:27.060417+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:27.060527+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:27.060753+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:27.061354+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:27.080655+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:27.084735+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:27.094659+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:27.094684+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:27.094709+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:27.160420+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:27.268222+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:27.370014+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:27.728433+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:28.100869+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:28.100929+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:28.146588+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:28.284351+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:28.387061+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:28.402452+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:28.570938+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:28.624095+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:28.724755+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:29.450092+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:29.551042+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:29.992192+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:30.509815+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:30.598904+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:47:30.598907+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:30.598908+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:47:30.598908+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:47:30.599453+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:30.599458+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:30.599460+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:47:30.599502+00:00", "trade", 13.75, 111.0]
["2026-09-22T13:47:30.599503+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:30.599619+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:30.599659+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:30.599729+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:30.599979+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:30.599979+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:30.600008+00:00", "trade", 13.75, 11.0]
["2026-09-22T13:47:30.600220+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:30.600340+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:30.600381+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:30.600526+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:30.601022+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:30.601403+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:30.601493+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:30.601528+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:30.601849+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:30.601909+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:30.602340+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:30.610464+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:30.704428+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:30.748533+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:31.391802+00:00", "trade", 13.7137, 26.0]
["2026-09-22T13:47:32.091666+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:32.091716+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:32.173240+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:32.386486+00:00", "trade", 13.755, 7.0]
["2026-09-22T13:47:32.386486+00:00", "trade", 13.755, 6.0]
["2026-09-22T13:47:32.386489+00:00", "trade", 13.755, 87.0]
["2026-09-22T13:47:32.387004+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:32.387480+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:32.387916+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:32.387916+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:32.392714+00:00", "trade", 13.755, 20.0]
["2026-09-22T13:47:32.392714+00:00", "trade", 13.755, 20.0]
["2026-09-22T13:47:32.392717+00:00", "trade", 13.755, 60.0]
["2026-09-22T13:47:32.393285+00:00", "trade", 13.755, 53.0]
["2026-09-22T13:47:32.399733+00:00", "trade", 13.755, 100.0]
["2026-09-22T13:47:32.474103+00:00", "trade", 13.755, 50.0]
["2026-09-22T13:47:32.734529+00:00", "trade", 13.755, 160.0]
["2026-09-22T13:47:33.165175+00:00", "trade", 13.755, 8.0]
["2026-09-22T13:47:33.239038+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:33.239278+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:47:33.239584+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:33.239800+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:33.240065+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:33.249277+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:33.319815+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:47:33.320281+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:47:33.320477+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:33.329789+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:33.342655+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:33.365233+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:47:33.365714+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:47:33.366236+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:33.366441+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:33.367784+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:33.371563+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:47:33.372085+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:33.407534+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:33.472714+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:34.105210+00:00", "trade", 13.755, 88.0]
["2026-09-22T13:47:34.106588+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:34.107430+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:34.118607+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:47:34.118847+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:47:34.118847+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:47:34.119033+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:34.119088+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:34.119524+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:34.119805+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:34.119950+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:34.120557+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:34.120562+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:47:34.120802+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:34.120807+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:34.120807+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:34.120817+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:34.120827+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:34.120867+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:34.120917+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:34.120937+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:34.120968+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:34.121108+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:34.121138+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:34.121168+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:34.121193+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:34.121519+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:34.121764+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:34.121845+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:34.124661+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:34.146769+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:34.147250+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:34.147250+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:34.156317+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:34.156367+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:34.156938+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:34.178470+00:00", "trade", 13.745, 582.0]
["2026-09-22T13:47:34.226960+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:34.227962+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:34.228403+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:34.228438+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:34.251289+00:00", "trade", 13.75, 60.0]
["2026-09-22T13:47:34.254831+00:00", "trade", 13.75, 90.0]
["2026-09-22T13:47:34.255448+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:34.257261+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:47:34.259868+00:00", "trade", 13.75, 73.0]
["2026-09-22T13:47:34.259986+00:00", "trade", 13.75, 65.0]
["2026-09-22T13:47:34.260124+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:34.430967+00:00", "trade", 13.75, 60.0]
["2026-09-22T13:47:34.808830+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:35.391172+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:35.391503+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:35.391778+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:35.392179+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:35.424932+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:35.425524+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:35.425909+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:35.425985+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:35.426180+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:35.428150+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:35.428420+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:35.438264+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:35.475528+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:35.530769+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:35.531175+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:35.569196+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:35.569637+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:35.738053+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:35.738053+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:35.743080+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:35.743771+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:35.744132+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:35.744247+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:35.744573+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:35.746007+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:35.746518+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:35.747174+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:35.747285+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:35.747335+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:35.747335+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:35.747360+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:35.747696+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:35.748192+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:35.748257+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:35.748653+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:35.805223+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:35.815226+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:35.825225+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:36.044983+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:36.045424+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:36.045480+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:36.045770+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:36.045830+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:36.046352+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:36.046352+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:36.148665+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:36.198619+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:36.198840+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:36.199146+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:36.199146+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:36.199196+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:36.199341+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:36.199361+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:36.256417+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:36.256442+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:36.256858+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:36.285506+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:36.358375+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:36.358400+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:36.359412+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:36.558640+00:00", "trade", 13.7499, 200.0]
["2026-09-22T13:47:36.572580+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:36.572780+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:36.573091+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:36.573361+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:36.573863+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:36.576484+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:36.632853+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:47:36.633289+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:47:36.633289+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:47:36.633475+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:36.634061+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:36.700399+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:36.700965+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:36.701001+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:36.701001+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:36.701005+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:36.701326+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:36.701426+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:36.701432+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:36.701487+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:36.701883+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:36.763209+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:37.573613+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:37.574330+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:37.574681+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:37.575437+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:37.575528+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:37.578921+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:37.598708+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:37.608712+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:37.608737+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:37.618715+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:37.619582+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:37.676022+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:37.676322+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:37.676789+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:37.712835+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:37.712835+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:38.886895+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:38.934303+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:39.796735+00:00", "trade", 13.7574, 200.0]
["2026-09-22T13:47:39.798124+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:39.835824+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:40.015241+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:40.818609+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:40.819105+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:40.819105+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:40.819105+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:40.819541+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:40.829705+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:40.863361+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:41.137047+00:00", "trade", 13.75, 6.0]
["2026-09-22T13:47:41.747019+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:41.747440+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:41.748122+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:41.789666+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:41.789666+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:42.858325+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:42.861688+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:42.861828+00:00", "trade", 13.75, 2.0]
["2026-09-22T13:47:42.861939+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:42.862380+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:42.862405+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:42.862846+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:42.863007+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:42.866846+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:42.866886+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:42.904851+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:42.904876+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:42.905132+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:42.963827+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:42.964804+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:43.001842+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:43.069197+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:43.395048+00:00", "trade", 13.7401, 100.0]
["2026-09-22T13:47:44.377001+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:44.377062+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:44.377538+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:44.377538+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:45.061078+00:00", "trade", 13.745, 1000.0]
["2026-09-22T13:47:46.211038+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:46.211855+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:46.212662+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:46.212667+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:46.212962+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:46.213434+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:46.213484+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:46.213494+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:46.213500+00:00", "trade", 13.75, 200.0]
["2026-09-22T13:47:46.213536+00:00", "trade", 13.75, 200.0]
["2026-09-22T13:47:46.213694+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:46.213699+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:46.213734+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:47:46.213935+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:46.215679+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:46.245675+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:46.245675+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:46.322543+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:46.412001+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:46.412102+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:46.412623+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:46.412643+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:46.461579+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:46.612709+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:46.652127+00:00", "trade", 13.76, 4.0]
["2026-09-22T13:47:48.003942+00:00", "trade", 13.7542, 1000.0]
["2026-09-22T13:47:48.764327+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:49.592862+00:00", "trade", 13.75, 5.0]
["2026-09-22T13:47:49.643225+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:49.696015+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:49.696291+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:49.696617+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:49.696812+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:49.710690+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:49.725100+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:49.725541+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:49.744310+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:49.764353+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:49.764789+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:49.764934+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:49.991641+00:00", "trade", 13.7599, 500.0]
["2026-09-22T13:47:50.382389+00:00", "trade", 13.74, 90.0]
["2026-09-22T13:47:51.384218+00:00", "trade", 13.75, 2000.0]
["2026-09-22T13:47:51.530531+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:47:51.588596+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:51.590686+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:51.590747+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:51.593323+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:51.597327+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:51.623439+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:51.624331+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:51.689276+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:51.689477+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:51.689527+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:51.690554+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:51.728008+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:51.728048+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:51.728314+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:51.728469+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:51.728469+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:51.728489+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:51.728850+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:51.832422+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:47:53.150668+00:00", "trade", 13.7427, 108.0]
["2026-09-22T13:47:53.584403+00:00", "trade", 13.74, 3.0]
["2026-09-22T13:47:53.584421+00:00", "trade", 13.74, 200.0]
["2026-09-22T13:47:53.584431+00:00", "trade", 13.74, 21.0]
["2026-09-22T13:47:53.584433+00:00", "trade", 13.74, 7.0]
["2026-09-22T13:47:53.584433+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:47:53.584433+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:53.584433+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:53.584458+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:53.584498+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:53.584498+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:53.584498+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:53.584499+00:00", "trade", 13.74, 1596.0]
["2026-09-22T13:47:53.584503+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:53.584503+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:53.584503+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:53.584506+00:00", "trade", 13.74, 500.0]
["2026-09-22T13:47:53.584508+00:00", "trade", 13.74, 500.0]
["2026-09-22T13:47:53.584508+00:00", "trade", 13.74, 500.0]
["2026-09-22T13:47:53.584511+00:00", "trade", 13.74, 500.0]
["2026-09-22T13:47:53.584534+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:53.584744+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:53.584774+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:47:53.584814+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:53.584949+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:53.584955+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:53.584975+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:53.584975+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:53.584995+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:53.585050+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:53.585055+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:53.585075+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:53.585095+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:53.585155+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:53.585195+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:53.585411+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:53.585491+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:53.585691+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:53.585761+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:53.585806+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:53.585812+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:53.585837+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:53.585887+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:53.586127+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:53.586293+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:53.586468+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:53.586969+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:53.587250+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:53.589124+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:53.589415+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:53.589606+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:53.589646+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:53.590092+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:53.590097+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:53.592332+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:53.620564+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:53.635510+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:53.635981+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:53.635981+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:53.635986+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:53.636151+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:53.636665+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:47:53.636743+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:53.684446+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:53.684927+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:53.684927+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:53.684938+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:53.685524+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:53.727298+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:53.727779+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:53.727779+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:53.727940+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:53.728496+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:53.769835+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:53.770311+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:53.770311+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:53.770316+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:53.770466+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:53.771033+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:53.802482+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:53.802718+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:53.803324+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:53.882829+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:53.883270+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:53.883270+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:53.883310+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:53.883440+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:53.884032+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:53.884473+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.015875+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:54.016352+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:54.016352+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:54.016522+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.017113+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.048403+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:54.048869+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.049440+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.110140+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:54.110496+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.111102+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.143354+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:54.143835+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:54.143980+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.144552+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.184327+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:54.184793+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:54.184973+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.185564+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.280345+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:54.280821+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:54.280997+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.281558+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.324686+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:54.325177+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:54.325362+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.325653+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.325803+00:00", "trade", 13.735, 1.0]
["2026-09-22T13:47:54.325929+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.426924+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:54.427365+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:54.427405+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.427922+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.427992+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.428102+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.481489+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:54.481965+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:54.481975+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.482336+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.482532+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.514864+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:54.515340+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:54.515500+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.515741+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.515746+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.516076+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.516503+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.546684+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:54.547121+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:54.547306+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.548363+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.580530+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:54.581016+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:54.581176+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.581628+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.648517+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:54.648998+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:54.649023+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.649559+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.649559+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.649735+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.734201+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:54.734667+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:54.734863+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.735424+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.773880+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:54.774341+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.774918+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.861349+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:54.861785+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:54.861980+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.862546+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.892999+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:54.893656+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.894718+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.947227+00:00", "trade", 13.7304, 250.0]
["2026-09-22T13:47:54.948251+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:54.948817+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.949288+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.949333+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.949438+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.995468+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:54.995924+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:54.995989+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.996576+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.996581+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:54.996736+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.031108+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:55.031604+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:55.031774+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.032065+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.032281+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.032441+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.032877+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.034125+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.034641+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.034917+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.096614+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:55.097185+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.097661+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.097661+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.097807+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.135095+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:55.135581+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:55.135672+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.136193+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.173417+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:55.173888+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:55.174078+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.175076+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.249593+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:55.250059+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:55.250184+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.250666+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.250666+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.250831+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.295347+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:55.295803+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:55.295868+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.296369+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.296404+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.296555+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.297001+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.340900+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:55.341497+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.341983+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.396803+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:55.397255+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:55.397440+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.398026+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.455819+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:55.456260+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:55.456455+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.457528+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.503543+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:55.504034+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:55.504144+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.504635+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.559335+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:55.559796+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:55.559997+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.560573+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.607831+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:55.608322+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.608693+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.608898+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.656592+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:55.657063+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:55.657193+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.657243+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.657669+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.657675+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.657845+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.698101+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:55.698577+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:55.698767+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.699329+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.735144+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:55.735620+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:55.735800+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.736833+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.783128+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:55.783604+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:55.783700+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.784206+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.784206+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.784366+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.819299+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:55.819780+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:55.819856+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.819926+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.820367+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.820367+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.820487+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.857751+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:47:55.858377+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.859420+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.893827+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:55.894543+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.894545+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:47:55.894634+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.895120+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.895596+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.937375+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.937857+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:55.937922+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:56.269015+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:56.269962+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:57.061622+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:57.062063+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:57.062104+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:57.062620+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:57.062620+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:57.062660+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:57.119640+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:57.120081+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:57.120267+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:57.120838+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:57.162136+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:57.162618+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:57.163014+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:57.163094+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:47:57.163495+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:57.163961+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:57.164402+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:57.164442+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:57.164537+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:57.164938+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:57.165013+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:57.165399+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:57.165399+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:57.165890+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:57.165890+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:57.166362+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:57.166376+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:57.166843+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:57.166858+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:57.167359+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:57.265969+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:57.662287+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:57.663310+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:57.666793+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:57.667595+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:47:58.286455+00:00", "trade", 13.733, 500.0]
["2026-09-22T13:47:58.498451+00:00", "trade", 13.7329, 1000.0]
["2026-09-22T13:47:58.943640+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:47:58.943643+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:58.943703+00:00", "trade", 13.73, 4.0]
["2026-09-22T13:47:58.943874+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:58.943949+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:58.944189+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:58.944300+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:58.944340+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:58.944375+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:58.944395+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:58.944575+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:58.944826+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:58.944861+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:58.944921+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:58.944941+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:58.944991+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:58.944991+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:47:58.945152+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:58.945352+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:58.945512+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:58.951958+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:58.952123+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:58.964262+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:59.011610+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:47:59.890910+00:00", "trade", 13.7372, 10.0]
["2026-09-22T13:47:59.992199+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:48:00.569875+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:00.570677+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:00.570822+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:00.570902+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:00.571238+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:00.620350+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:00.620902+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.250492+00:00", "trade", 13.74, 900.0]
["2026-09-22T13:48:01.273257+00:00", "trade", 13.735, 100.0]
["2026-09-22T13:48:01.273290+00:00", "trade", 13.735, 100.0]
["2026-09-22T13:48:01.273500+00:00", "trade", 13.735, 100.0]
["2026-09-22T13:48:01.291398+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.291674+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:01.292115+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:01.295748+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.296274+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.296720+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.296761+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.296836+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.297262+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.297262+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.297753+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.297753+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.298239+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.298680+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.298720+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.299146+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.299196+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.299627+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.299637+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.300068+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.300159+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.300560+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.300620+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.301021+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.301101+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.301522+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.301597+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.301958+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.302063+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.302414+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.302544+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.302900+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.303025+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.303447+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.303522+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.303923+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.304003+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.304359+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.304479+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.304830+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.304945+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.305301+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.305476+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.305752+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.305943+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.306268+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.306388+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.306719+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.306880+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.307201+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.307361+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.307641+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.307842+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.308113+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.308323+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.308564+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.308779+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.309020+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.309285+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.309521+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.309752+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.309952+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.310223+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.310438+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.310709+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.310884+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.311200+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.311355+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.311681+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.311836+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.312162+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.312278+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.312643+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.312739+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.313110+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.313205+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.313586+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.313686+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.314067+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.314142+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.314558+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.314598+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.315034+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.315079+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.315560+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.315560+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.327858+00:00", "trade", 13.735, 100.0]
["2026-09-22T13:48:01.884996+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:01.885542+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.001769+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.199650+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.208125+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:02.208146+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:02.215032+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.308194+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.308194+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.308690+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.308690+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.309146+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.309166+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.309637+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.309637+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.310128+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.310128+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.310604+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.310604+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.311086+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.311101+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.311562+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.311582+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.312048+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.312083+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.312559+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.312559+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.313010+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.313036+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.313531+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.313988+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.314033+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.314449+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.314504+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.314920+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.315010+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.315391+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.315506+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.315862+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.315982+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.316318+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.316443+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.316789+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.316940+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.317230+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.317431+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.317711+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.317892+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.318147+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.318408+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.318443+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.421403+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.421869+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.421899+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.422356+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.422386+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.422787+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.422867+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.423268+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.423353+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.423724+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.423824+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.423869+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.480198+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:02.753943+00:00", "trade", 13.7341, 165.0]
["2026-09-22T13:48:03.483113+00:00", "trade", 13.735, 72.0]
["2026-09-22T13:48:03.485516+00:00", "trade", 13.735, 1.0]
["2026-09-22T13:48:03.775343+00:00", "trade", 13.73, 4.0]
["2026-09-22T13:48:05.030279+00:00", "trade", 13.735, 10.0]
["2026-09-22T13:48:05.103464+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:05.490901+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:05.491348+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:05.874244+00:00", "trade", 13.73, 20.0]
["2026-09-22T13:48:05.875053+00:00", "trade", 13.73, 177.0]
["2026-09-22T13:48:05.875122+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:48:05.875126+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:05.875128+00:00", "trade", 13.73, 177.0]
["2026-09-22T13:48:05.875149+00:00", "trade", 13.73, 20.0]
["2026-09-22T13:48:05.875149+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:48:05.875152+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:48:05.875161+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:48:05.875182+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:05.875182+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:05.875197+00:00", "trade", 13.73, 245.0]
["2026-09-22T13:48:05.875201+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:48:05.875252+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:48:05.875252+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:48:05.875303+00:00", "trade", 13.73, 19.0]
["2026-09-22T13:48:05.875307+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:48:05.875322+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:48:05.875336+00:00", "trade", 13.73, 4.0]
["2026-09-22T13:48:05.875392+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:48:05.875427+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:48:05.875447+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:48:05.875452+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:48:05.875647+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:48:05.875687+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:48:05.875783+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:05.875793+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:05.875808+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:05.875853+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:05.875908+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:05.875968+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:05.875988+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:05.876033+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:05.876109+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:05.876129+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:05.876194+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:05.876234+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:05.876274+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:05.876344+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:05.876349+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:05.876429+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:05.876525+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:05.876845+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:05.913052+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:05.913538+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:05.984858+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:05.985790+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:05.985790+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:05.985840+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:06.016322+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.165253+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.165744+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.409043+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.409103+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.409690+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.409745+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.410126+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.410572+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.476228+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.476885+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.506194+00:00", "trade", 13.725, 100.0]
["2026-09-22T13:48:07.509492+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.509979+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.510420+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.510455+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.510901+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.511367+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.511367+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.511367+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.511853+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.511853+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.512299+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.512765+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.512770+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.678049+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.678079+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.678349+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.679472+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.680389+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.680585+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.680610+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.681151+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.681176+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.682264+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.682870+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.682925+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.683998+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.684715+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.684745+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.685657+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.685988+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.686153+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.686434+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.687010+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.687115+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.687266+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.687291+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.687812+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.687937+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.688569+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.688584+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.689105+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.689180+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.689702+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.689732+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.690273+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.690338+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.690774+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.690854+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.691310+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.691310+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.691792+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.691796+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.692358+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.692378+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.692899+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.692914+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.693380+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.693390+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.693861+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.693866+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.693896+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.693901+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.694543+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.694613+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.695380+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.695390+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.695851+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.695866+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.695901+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.696317+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.696347+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.696372+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.696372+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.696798+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.696798+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.696854+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.696869+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.696869+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.697254+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.697385+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.697385+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.697716+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.697866+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.698197+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.698362+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.698668+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.698813+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.698838+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.699334+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.699795+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.699795+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.700863+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.700878+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.701314+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.701389+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.701820+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.701875+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.702281+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.702357+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.702758+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.702828+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.702838+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:07.777019+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.026503+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.026899+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.027060+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.028012+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.028899+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.029947+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.030999+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.033731+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.035009+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.035901+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.036848+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.037695+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.039534+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.040687+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.041364+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.041564+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.043389+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.044291+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.044632+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.045649+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.046576+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.046947+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.048646+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.049663+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.050385+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.051378+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.053593+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.054675+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.055157+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.055292+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.055312+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.056139+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.056139+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.056816+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.057076+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.057632+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.058134+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.058274+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.058314+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.058966+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.058991+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.059332+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.059357+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.059572+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.059953+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.059953+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.060354+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.060875+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.061116+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.061306+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.061401+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.061983+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.061998+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.062018+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.062489+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.062895+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.064374+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.064479+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.227973+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.260541+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:08.390019+00:00", "trade", 13.73, 2.0]
["2026-09-22T13:48:09.371175+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:09.371265+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:09.371641+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:09.371736+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:09.372117+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:09.372132+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:09.372197+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:09.372222+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:09.372493+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:09.372493+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:09.372608+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:09.372663+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:09.372684+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:09.372684+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:09.372694+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:09.372994+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:09.372999+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:09.373085+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:09.375901+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:09.497385+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:10.173606+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:10.381282+00:00", "trade", 13.725, 81.0]
["2026-09-22T13:48:10.808542+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:10.911081+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:11.164119+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:11.164244+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:11.164470+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:48:11.164491+00:00", "trade", 13.73, 5.0]
["2026-09-22T13:48:11.164503+00:00", "trade", 13.73, 50.0]
["2026-09-22T13:48:11.164535+00:00", "quote", 13.73, 13.73]
["2026-09-22T13:48:11.164605+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:11.164615+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:11.164881+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:11.165031+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:11.165046+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:11.165066+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:11.165472+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:11.165888+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:11.165913+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:11.166043+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:11.185229+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:11.204951+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:11.205247+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:11.205537+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:11.272848+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:11.273840+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:48:11.274306+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:48:11.274306+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:48:11.310412+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:48:11.981695+00:00", "trade", 13.7427, 30.0]
["2026-09-22T13:48:12.014070+00:00", "trade", 13.73, 2.0]
["2026-09-22T13:48:12.208147+00:00", "trade", 13.73, 2.0]
["2026-09-22T13:48:12.252681+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:12.253152+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:12.261903+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:12.357711+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:12.666263+00:00", "trade", 13.7317, 1.0]
["2026-09-22T13:48:12.689157+00:00", "trade", 13.7317, 1.0]
["2026-09-22T13:48:13.592589+00:00", "trade", 13.7317, 1.0]
["2026-09-22T13:48:13.928576+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:14.440835+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:14.441711+00:00", "trade", 13.735, 2.0]
["2026-09-22T13:48:14.513992+00:00", "trade", 13.735, 98.0]
["2026-09-22T13:48:14.836999+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:14.837475+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:14.877121+00:00", "trade", 13.735, 1.0]
["2026-09-22T13:48:15.113592+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:15.174672+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:15.174692+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:15.174905+00:00", "trade", 13.74, 1.0]
["2026-09-22T13:48:15.174974+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:15.175259+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:15.175309+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:15.175454+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:15.175499+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:15.175565+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:15.175585+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:48:15.175605+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:15.175870+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:15.176056+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:15.176086+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:15.176141+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:15.176457+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:15.176627+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:15.176823+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:15.176888+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:15.176928+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:15.179656+00:00", "trade", 13.74, 4.0]
["2026-09-22T13:48:15.231227+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:15.233286+00:00", "trade", 13.74, 4.0]
["2026-09-22T13:48:15.282514+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:15.334041+00:00", "trade", 13.74, 4.0]
["2026-09-22T13:48:15.436754+00:00", "trade", 13.74, 4.0]
["2026-09-22T13:48:15.537385+00:00", "trade", 13.74, 4.0]
["2026-09-22T13:48:15.638059+00:00", "trade", 13.74, 4.0]
["2026-09-22T13:48:15.737933+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:15.839400+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:15.940062+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:16.040699+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:16.053985+00:00", "trade", 13.7499, 50.0]
["2026-09-22T13:48:16.125266+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.128654+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.128814+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.135059+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.135104+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.135716+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.142853+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.145890+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.146166+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.146767+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.147333+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.147815+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.147995+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.148025+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.167742+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.168083+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.168148+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.168173+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.168208+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.168258+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.168273+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.168303+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.169150+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.169165+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.169386+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.169391+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.170514+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.170609+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.170614+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.170704+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.171190+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.201282+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.201307+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.201362+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.201728+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.201763+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.201883+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.201923+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.202339+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.203166+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.203186+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.203226+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.203241+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.204244+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.205281+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.206048+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.238917+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.238962+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.239012+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.239297+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.239548+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.239939+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.239994+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.239999+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.240575+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.241197+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.241723+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.246209+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.257335+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.260854+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.260874+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.260919+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.261495+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.261515+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.261570+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.262122+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.262392+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.271314+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.271329+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.271369+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.271664+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.271704+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.272035+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.272040+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.272155+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.272376+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.272787+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.277563+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.277624+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.277649+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.277914+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.277949+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.277959+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.278055+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.278060+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.278165+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.278225+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.281002+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.281112+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.281347+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.281388+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.282164+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.282881+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.283001+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.283508+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.283608+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.283908+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.284019+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.284320+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.284355+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.284445+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.284480+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.284861+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.285352+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.285387+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.285402+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.285452+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.285813+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.285843+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.285853+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.285883+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.286309+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.286820+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.286891+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.286901+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.286946+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.287292+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.287297+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.287387+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.287387+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.287753+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.287853+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.287853+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.287898+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.287898+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.287928+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.288184+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.288374+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.288805+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.288815+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.288865+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.288885+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.288910+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.289351+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.289843+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.289843+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:16.289853+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.289908+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.290304+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.290339+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.355907+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:16.450656+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.451715+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:16.552383+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.552419+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:16.553270+00:00", "trade", 13.75, 70.0]
["2026-09-22T13:48:16.653068+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:16.765467+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:16.781231+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:16.781293+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:16.799875+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:16.900528+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:16.959276+00:00", "trade", 13.74, 152.0]
["2026-09-22T13:48:16.961633+00:00", "trade", 13.74, 1.0]
["2026-09-22T13:48:17.001222+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:17.101893+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:17.129045+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:17.198606+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:17.199045+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:17.226899+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:17.303195+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:17.303672+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:17.315759+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:17.416433+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:17.484774+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:17.585733+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:17.689074+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:17.789718+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:17.890425+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:17.991053+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:18.091739+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:18.192416+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:18.293068+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:18.393715+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:18.494380+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:18.595062+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:18.681893+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:18.696402+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:18.696894+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:18.696934+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:18.697841+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:18.743785+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:18.859746+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:18.860258+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:18.860258+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:18.860583+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:18.863466+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:18.863946+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:18.964045+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:18.964140+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:19.064684+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:19.065190+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.065692+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.231488+00:00", "trade", 13.735, 20.0]
["2026-09-22T13:48:19.509318+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.509398+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.509398+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.509839+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.509879+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.510275+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.510345+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.510797+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.510797+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.511258+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.511278+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.511759+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.511759+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.512240+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.512240+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.512716+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.512721+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.513197+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.513197+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.513678+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.513724+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.514160+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.514200+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.514636+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.514681+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.515122+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.515122+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.515598+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.516039+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.516079+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.516520+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.516560+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.517001+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.517041+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.517041+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.517517+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.517959+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.517999+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.518400+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.518480+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.518881+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.519001+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.519362+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.519482+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.519803+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.519963+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.520279+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.520419+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.520725+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.520906+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.521201+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.521402+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.521682+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.521883+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.522123+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.522344+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.522630+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.522840+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.523081+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.523321+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.523562+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.523803+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.524003+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.524284+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.524444+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.524765+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.524920+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.525241+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.525401+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.525722+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.525842+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.526203+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.526283+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.526684+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.526759+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.527166+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.527241+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.527647+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.527687+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.528123+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.528163+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.528599+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.528604+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:19.539169+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:20.873842+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:20.874363+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:20.874679+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:20.874824+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:20.880365+00:00", "trade", 13.74, 4.0]
["2026-09-22T13:48:20.974085+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:21.048688+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:21.102140+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:21.116713+00:00", "trade", 13.75, 17.0]
["2026-09-22T13:48:21.117151+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:21.117722+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:21.117758+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:21.118143+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.118189+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:21.140166+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.140597+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.244782+00:00", "trade", 13.745, 1.0]
["2026-09-22T13:48:21.337826+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.337861+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.338328+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.338368+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.338789+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.338819+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.338819+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.338914+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.339265+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.339385+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.339726+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.339856+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.340192+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.340338+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.340352+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.340367+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.340653+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.340864+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.341124+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.341340+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.341580+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.341831+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.342057+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.342337+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.342573+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.342813+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.343029+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.343274+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.343299+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.343791+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.343791+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.344272+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.344297+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.344783+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.344793+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.345254+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.345269+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.345289+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.345785+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.346196+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.346251+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.346698+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.346728+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.347144+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.347209+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.347610+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.347675+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.348071+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.348171+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.348542+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.348687+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.348687+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.349168+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.349194+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.349700+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.350141+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.350176+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.350612+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.350652+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.351073+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.351113+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.351529+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.351594+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.352015+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.352075+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.352075+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.352556+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.352556+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.353033+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.353063+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.353529+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.353980+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.354030+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.354436+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.354476+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.354897+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.354972+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.355383+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.355438+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.355839+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.355955+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.356295+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.356421+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.356746+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.356907+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.357233+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.357398+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.357679+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.369001+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.605070+00:00", "trade", 13.745, 300.0]
["2026-09-22T13:48:21.610115+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.646967+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.719727+00:00", "trade", 13.7486, 73.0]
["2026-09-22T13:48:21.719799+00:00", "trade", 13.7414, 5.0]
["2026-09-22T13:48:21.915251+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:21.960569+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:22.044038+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:22.045882+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:22.046038+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:22.228436+00:00", "trade", 13.7473, 500.0]
["2026-09-22T13:48:22.230597+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:22.230677+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:22.231123+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:22.231434+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:22.231625+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:22.232522+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:22.260649+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:22.260929+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:22.261370+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:22.261390+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:22.261847+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:22.262734+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:22.272592+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:22.294700+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:22.294700+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:22.295141+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:22.361509+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:22.680508+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:22.815460+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:48:22.815644+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:48:22.815674+00:00", "trade", 13.75, 8.0]
["2026-09-22T13:48:22.817581+00:00", "trade", 13.74, 192.0]
["2026-09-22T13:48:22.817791+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:48:22.818632+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:22.858216+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:22.919693+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:22.923427+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:22.923988+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.003564+00:00", "trade", 13.7404, 31.0]
["2026-09-22T13:48:23.194116+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:23.195224+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.195554+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:23.196276+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:23.196316+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:23.196316+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:23.196356+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:23.196702+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:23.301817+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:23.302093+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:48:23.302544+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:48:23.302579+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:48:23.303020+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:23.303386+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:48:23.304790+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:23.345522+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:23.346258+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:48:23.349702+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:23.349721+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.350599+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.350644+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.351075+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.351125+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.351546+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.351566+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.352032+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.352072+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.352548+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.352553+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.353024+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.353450+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.353511+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.353912+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.354007+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.354393+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.354473+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.354849+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.354954+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.355315+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.355430+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.355806+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.355921+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.356237+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.356407+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.356723+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.356889+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.357169+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.357370+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.357646+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.357846+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.358092+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.358322+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.358568+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.358798+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.359039+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.359279+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.359485+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.359765+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.359966+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.360252+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.360442+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.360728+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.360878+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.361209+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.361329+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.361675+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.361810+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.362151+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.362261+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.362647+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.362728+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.363128+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.363189+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.363610+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.363650+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.364081+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.364091+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.364572+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.364597+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.365088+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.365088+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.365554+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.365569+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.366050+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.366091+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.366572+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.366572+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.367038+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.367038+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.367529+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.367534+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.368040+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.368040+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.368531+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.368947+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.368987+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.369408+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:23.682365+00:00", "trade", 13.7499, 400.0]
["2026-09-22T13:48:24.001859+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:25.110003+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:26.722301+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:26.722782+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:26.730065+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:26.784083+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:26.831702+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:26.831757+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:26.885420+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:27.931094+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:27.931611+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:27.931611+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:28.056082+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:28.461472+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:28.461668+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:28.461988+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:28.462465+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:28.462585+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:28.462961+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:28.463061+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:28.463210+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:48:28.463213+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:28.463228+00:00", "trade", 13.74, 20.0]
["2026-09-22T13:48:28.463228+00:00", "trade", 13.74, 5.0]
["2026-09-22T13:48:28.463267+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.463437+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.463462+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.463472+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.463502+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:28.463507+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:28.463532+00:00", "trade", 13.74, 5.0]
["2026-09-22T13:48:28.463532+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:48:28.463532+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.463547+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.463547+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:28.463577+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:28.464028+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:28.464149+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:28.464389+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:28.464429+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:28.464585+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:28.464655+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:28.465046+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:28.465141+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:28.466349+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:28.513306+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.513712+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.513712+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.513712+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.513752+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.513787+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.516082+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.516566+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:28.517766+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.527167+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:28.563174+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.563490+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.563575+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.563701+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.569128+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:28.573143+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.581208+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:48:28.619253+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.682338+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.802078+00:00", "trade", 13.74, 300.0]
["2026-09-22T13:48:28.803537+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.804293+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.804519+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.804539+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.804569+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.804609+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.804765+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.804770+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.804790+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.804790+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.805060+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.805100+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.805526+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.805997+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.805997+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.806454+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.807737+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.813059+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:28.813502+00:00", "trade", 13.74, 4.0]
["2026-09-22T13:48:28.824945+00:00", "trade", 13.74, 4.0]
["2026-09-22T13:48:29.069109+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:29.074467+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.075023+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.075223+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.075249+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.075770+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:29.075772+00:00", "trade", 13.74, 62.0]
["2026-09-22T13:48:29.075775+00:00", "trade", 13.74, 62.0]
["2026-09-22T13:48:29.075775+00:00", "trade", 13.74, 4.0]
["2026-09-22T13:48:29.076036+00:00", "trade", 13.74, 5.0]
["2026-09-22T13:48:29.078531+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.078827+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.079183+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:29.079669+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:29.079945+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:29.081077+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:29.082105+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.082706+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.082947+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.082987+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.083648+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:29.087673+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.087708+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.087778+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.089628+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.089913+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:29.090645+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.091432+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:29.092630+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.092670+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.092720+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.092825+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.093276+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.093888+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.098429+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.098459+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:29.103676+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.103746+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.103746+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.103756+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.104734+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.104759+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.108813+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:29.108899+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:29.110372+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:29.110442+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.111801+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:29.111826+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:29.114066+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:29.114201+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.116949+00:00", "trade", 13.74, 7.0]
["2026-09-22T13:48:29.117761+00:00", "trade", 13.74, 93.0]
["2026-09-22T13:48:29.117842+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:48:29.121920+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:29.122782+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:29.122987+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.124621+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:29.124644+00:00", "trade", 13.74, 104.0]
["2026-09-22T13:48:29.128545+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:29.128565+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:29.128601+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:29.132755+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.134289+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:29.134364+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:29.136825+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:29.138309+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.139186+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.139456+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.147440+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.148323+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.151680+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:29.152477+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:29.152748+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.154923+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.166852+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.169152+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:29.172360+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.182093+00:00", "trade", 13.7425, 100.0]
["2026-09-22T13:48:29.185636+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:29.194377+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.197735+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.197896+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.208095+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:29.213172+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.223557+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:29.224414+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.228288+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:29.229355+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.230102+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:29.236788+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.297879+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.514635+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.514635+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.514650+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.515341+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.515341+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.515502+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:29.515878+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:29.515878+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:29.515968+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:29.522453+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.523531+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.664617+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.665083+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:29.992212+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:30.118384+00:00", "trade", 13.7093, 1.0]
["2026-09-22T13:48:30.552947+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:30.553298+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:30.684310+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:30.684771+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:30.684866+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:30.687187+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:30.699872+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:30.700032+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:30.715730+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:30.716196+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:30.716256+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:30.716281+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:30.716446+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:30.717203+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:30.717203+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:30.717213+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:30.717228+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:30.717238+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:30.717659+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:30.717744+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:30.718155+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:30.718346+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:30.720746+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:30.729277+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:30.729362+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:30.730324+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:30.756842+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:30.762396+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:30.793164+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:30.822003+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:31.095499+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:31.095604+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:31.096471+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:31.096471+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:31.100190+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:31.649603+00:00", "trade", 13.755, 1.0]
["2026-09-22T13:48:32.646351+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:32.646827+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:32.647303+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:32.647689+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:32.648070+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:32.751947+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:33.054767+00:00", "trade", 13.75, 50.0]
["2026-09-22T13:48:33.871287+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:33.971531+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:33.971536+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:33.972007+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:34.010148+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:34.069845+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:34.074050+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:34.074531+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.075032+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.075368+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.075478+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.075874+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.075970+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.075970+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.076371+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.076411+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.076837+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.076877+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.077293+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.077333+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.077774+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.077814+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.078245+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.078285+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.078731+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.078756+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.079252+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.079252+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.079719+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.079734+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.080210+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.080335+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.080691+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.080771+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.081172+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.081172+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.081653+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.081653+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.082119+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.082124+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.082610+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.557922+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.558438+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.559351+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:34.798966+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:34.799462+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.799958+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.799983+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.800334+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:34.800430+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:35.095502+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:35.095983+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:35.886119+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:35.967923+00:00", "trade", 13.745, 6.0]
["2026-09-22T13:48:35.968506+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:35.968607+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:48:35.968666+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:35.969628+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:35.969866+00:00", "trade", 13.74, 94.0]
["2026-09-22T13:48:35.970759+00:00", "trade", 13.7317, 300.0]
["2026-09-22T13:48:36.275487+00:00", "trade", 13.73, 6.0]
["2026-09-22T13:48:36.573020+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:36.573090+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:36.573517+00:00", "trade", 13.74, 50.0]
["2026-09-22T13:48:36.573531+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:36.573631+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:36.573887+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:36.573902+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:36.574188+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:36.574193+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:36.574494+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:36.574574+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:36.575045+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:36.575947+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:36.578288+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:36.580588+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:36.594318+00:00", "trade", 13.748, 100.0]
["2026-09-22T13:48:36.628958+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:36.629394+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:36.629504+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:36.629680+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:36.630752+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:36.630752+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:36.630923+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:36.631203+00:00", "trade", 13.74, 4.0]
["2026-09-22T13:48:36.631629+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:36.631675+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:36.632918+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:36.643124+00:00", "trade", 13.74, 4.0]
["2026-09-22T13:48:36.643608+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:36.681473+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:36.930611+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:36.995456+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:37.004753+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:37.033005+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:37.033351+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:37.033502+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:37.033570+00:00", "trade", 13.74, 20.0]
["2026-09-22T13:48:37.033573+00:00", "trade", 13.74, 42.0]
["2026-09-22T13:48:37.033597+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:37.033602+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:37.033612+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:37.033613+00:00", "trade", 13.74, 58.0]
["2026-09-22T13:48:37.033613+00:00", "trade", 13.74, 42.0]
["2026-09-22T13:48:37.033647+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:37.033662+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:37.033672+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:37.033792+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:37.033852+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:37.033962+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:37.033962+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:37.034173+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:37.034203+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:37.034278+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:37.034313+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:37.034353+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:37.034434+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:37.034529+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:37.034559+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:37.034589+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:37.034679+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:37.034764+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:37.034764+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:37.034814+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:37.034844+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:37.035075+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:37.035215+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:37.035215+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:37.035251+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:37.035551+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:37.035551+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:37.035571+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:37.035576+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:37.035576+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:37.035692+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:37.038654+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:37.038919+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:37.039090+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:37.039355+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:37.039430+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:37.039455+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:37.085385+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:37.142160+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:37.142726+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:37.143789+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:37.492720+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:37.493401+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:37.493582+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:37.493627+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:37.493682+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:37.493722+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:48:37.494203+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:37.494204+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:48:37.494379+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:48:37.495046+00:00", "trade", 13.74, 4.0]
["2026-09-22T13:48:37.539045+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:37.596462+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.038760+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.039141+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:48:38.039221+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:48:38.039582+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:48:38.039697+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:38.039857+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.040378+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.040619+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.040820+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.040935+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.041301+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.041336+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.041356+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.041732+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.041777+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.041802+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.042258+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.042258+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.042298+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.042769+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.042769+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.043260+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.043260+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.043742+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.043742+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.044263+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.044263+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.044739+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.044774+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.045215+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.045260+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.045741+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.045741+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.046182+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.046197+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.046704+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.046704+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.047185+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.047621+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.047661+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.048102+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.048142+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.048583+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.048623+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.049024+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.049104+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.049500+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.049580+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.049621+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.050062+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.050102+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.050543+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.050583+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.050984+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.051064+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.051505+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.051545+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.052021+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.052422+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.052502+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.052903+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.052984+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.052984+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.053465+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.053891+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.053946+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.054382+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.054422+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.054828+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.054903+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.055294+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.055384+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.055745+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.055865+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.056226+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.056331+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.056652+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.056823+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.057143+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.057304+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.057584+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.057785+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.058066+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.058261+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.058547+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.058747+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.058988+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.059223+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.059464+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.059705+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.059905+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.092077+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.236957+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.655518+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.711367+00:00", "trade", 13.75, 9.0]
["2026-09-22T13:48:38.711386+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.711396+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:48:38.711517+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:48:38.711536+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:38.711557+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:48:38.712068+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:38.712268+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:38.715325+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:38.715466+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:38.719626+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:39.240250+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:39.240636+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:39.240756+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:39.240772+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:39.240867+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:39.241172+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:39.241293+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:39.241318+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:39.241373+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:39.241448+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:39.241493+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:39.241809+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:39.241889+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:39.241914+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:39.241929+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:39.242000+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:39.242000+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:39.242000+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:39.243002+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:39.293211+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:39.293687+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:39.293948+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:39.294470+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:39.294545+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:39.332400+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:39.332886+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:39.333056+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:39.343476+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:39.382554+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:39.382815+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:39.383286+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:39.383296+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:39.383476+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:39.383772+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:39.417547+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:39.417988+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:39.418069+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:39.418189+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:39.456400+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:39.456681+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:39.457162+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:39.457242+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:39.459322+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:39.506840+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:39.507015+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:39.507251+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:39.507903+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:39.565154+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:39.565424+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:39.565876+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:39.565911+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:39.566036+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:39.726483+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:39.727009+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:39.727029+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:39.843958+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:39.844248+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:39.844674+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:39.844724+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:39.844805+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:39.866155+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:39.901545+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:39.901680+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:39.901986+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:39.902061+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:39.902176+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:39.961026+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:39.961282+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:39.961763+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:39.961788+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:39.961984+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:39.962310+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:39.962806+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:39.962991+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:39.971286+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.004771+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:40.005232+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:40.005297+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.005422+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.049362+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.049632+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:40.050274+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.050745+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.055436+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.087447+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:40.088094+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.088375+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.097446+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.119654+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:40.120256+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.120306+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.197199+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.197479+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:40.198086+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.202922+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.253382+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:40.253778+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:40.253859+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:40.254009+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.254540+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.263341+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.296074+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:40.296630+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:40.296741+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.300535+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.341512+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:40.342008+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.351531+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.394649+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:40.395300+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.461044+00:00", "trade", 13.7554, 500.0]
["2026-09-22T13:48:40.461774+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.462009+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:40.462305+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.506134+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.506380+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:40.507031+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.507533+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.507803+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.551517+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:40.551978+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.552309+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.589688+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:40.590009+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.590129+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:40.590194+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.590771+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.626421+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:40.627052+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.627824+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.628526+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.673052+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.673398+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:40.673839+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:40.674595+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.675036+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.710406+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:40.710726+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:40.710767+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:40.711408+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.828166+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:40.828813+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.829103+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.834010+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.880145+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:40.880621+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:40.880776+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.948447+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.948688+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:40.949154+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:40.949310+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.949766+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:40.949886+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:41.005824+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:41.006265+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:41.006741+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:41.034587+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:48:41.034663+00:00", "trade", 13.75, 20.0]
["2026-09-22T13:48:41.034738+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.034908+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.034938+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.034953+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.035314+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.035384+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.035835+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.035835+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.035870+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.035956+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.037474+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.085368+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.085870+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.085870+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.086331+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.086692+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.137247+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.137347+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.187642+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.487681+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.488097+00:00", "trade", 13.76, 9.0]
["2026-09-22T13:48:41.488142+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.488182+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:41.488416+00:00", "trade", 13.76, 1.0]
["2026-09-22T13:48:41.488433+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:41.488433+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:41.488458+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:41.488513+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:41.488538+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:41.488739+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:41.488739+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:41.489019+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:41.489049+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:41.489049+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:41.489215+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:41.489215+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:41.489340+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:41.489405+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:41.494021+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:41.499048+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:41.521101+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:41.521286+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:41.521450+00:00", "trade", 13.76, 88.0]
["2026-09-22T13:48:41.521492+00:00", "quote", 13.76, 13.76]
["2026-09-22T13:48:41.521547+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.521913+00:00", "quote", 13.76, 13.76]
["2026-09-22T13:48:41.522033+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.522033+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.522048+00:00", "quote", 13.76, 13.76]
["2026-09-22T13:48:41.522364+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.522424+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.522424+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.522429+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.522499+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.522499+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.522589+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.522619+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.522629+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.522660+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.522660+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.522955+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.522955+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.522990+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.523391+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.526424+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:41.526454+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:41.526674+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:41.526875+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:41.526955+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:41.526955+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:41.526980+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:41.527230+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:41.527301+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:41.527351+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:41.527827+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:41.527857+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:41.527857+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:41.527857+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:41.595648+00:00", "trade", 13.76, 2.0]
["2026-09-22T13:48:41.596084+00:00", "trade", 13.76, 23.0]
["2026-09-22T13:48:41.596114+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:41.596134+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:41.609181+00:00", "trade", 13.76, 2.0]
["2026-09-22T13:48:41.618996+00:00", "trade", 13.76, 12.0]
["2026-09-22T13:48:41.625209+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.138690+00:00", "trade", 13.76, 150.0]
["2026-09-22T13:48:42.603899+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.603901+00:00", "trade", 13.77, 89.0]
["2026-09-22T13:48:42.604300+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:42.604382+00:00", "trade", 13.76, 2.0]
["2026-09-22T13:48:42.604435+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.604450+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:42.604851+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:48:42.604896+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:42.604941+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:42.605027+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:42.605052+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:42.605302+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:42.605327+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:42.605383+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:42.605423+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:42.605778+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.605864+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.605874+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.605899+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.605919+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.605943+00:00", "trade", 13.76, 20.0]
["2026-09-22T13:48:42.606219+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.606255+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.606255+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.606425+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.606490+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.606490+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.606706+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.606861+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.607818+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.612856+00:00", "trade", 13.76, 51.0]
["2026-09-22T13:48:42.613091+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:42.613346+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.613346+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:42.613492+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:42.613587+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:42.613587+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:42.613592+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:42.613782+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.613828+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.613948+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.614349+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.614429+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.614860+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.614860+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.615346+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.615351+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.615827+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.615827+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.616308+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.616348+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.616825+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.616825+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.617281+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.617286+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.617792+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.618253+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.618333+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.619190+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.619230+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.619666+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.619707+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.620148+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.620178+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.620213+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.620699+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.620699+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.621190+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.621190+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.621686+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.621686+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.622147+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.622187+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.622669+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.622669+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.623140+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.623190+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.623656+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.623701+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.624172+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.624583+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.624628+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.625054+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.625134+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.625535+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.625616+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.625992+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.626097+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.626097+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.626588+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.626633+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.627054+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.627054+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.627510+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.627550+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.628016+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.628016+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.628553+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.628989+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.629014+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.629430+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.629510+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.629891+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.629986+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.629986+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.630472+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.630472+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.630913+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.630953+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.631429+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.631429+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.631871+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.631911+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.632392+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.632392+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.632873+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.632873+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.641624+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:42.658478+00:00", "trade", 13.76, 49.0]
["2026-09-22T13:48:42.880746+00:00", "trade", 13.76, 2.0]
["2026-09-22T13:48:42.940880+00:00", "trade", 13.76, 51.0]
["2026-09-22T13:48:43.000869+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:43.240259+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:43.261018+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:43.287126+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:43.287496+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:43.287742+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:43.287943+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:48:43.288038+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:43.500484+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:44.165823+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:44.776096+00:00", "trade", 13.7547, 300.0]
["2026-09-22T13:48:44.777489+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:45.169873+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:45.952025+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:45.952712+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:45.953073+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:45.953173+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:45.953188+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:45.953268+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:45.953469+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:45.953509+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:45.953509+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:45.953509+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:45.953549+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:45.953549+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:45.953594+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:45.953594+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:45.953634+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:45.953634+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:45.953709+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:45.953750+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:45.962636+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:45.990201+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:45.990683+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:45.990683+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:45.990688+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:45.990838+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:45.991444+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:45.991444+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:45.991805+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.000165+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.046581+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.046866+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.047017+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.047583+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.056504+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.147571+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.148017+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.148017+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.148057+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.148198+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.148774+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.157495+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.182229+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.182695+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.182695+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.182700+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.182855+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.183426+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.192187+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.215157+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.215638+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.215638+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.215778+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.216260+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.216355+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.216831+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.225121+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.298265+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.298741+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.299227+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.299227+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.299267+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.299392+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.299869+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.299974+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.299974+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.308710+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.340330+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.340390+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.340876+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.340896+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.340896+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.341062+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.341157+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.341618+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.341919+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.350359+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.384691+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.385162+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.385162+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.385162+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.385322+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.385633+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.385893+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.394644+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.446593+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.447019+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.447069+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.447590+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.447671+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.447791+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.456557+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.488357+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.488407+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.488879+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.488929+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.488929+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.489064+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.489635+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.489635+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.490082+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.498401+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.670050+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.670486+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.670506+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.670586+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.671143+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.671178+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.671263+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.680029+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.701605+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.702116+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.702116+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.702146+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.702292+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.702512+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.702537+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.702873+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.703294+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.711579+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.744963+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.745459+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.745459+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.745490+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.745640+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.745926+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.746191+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.754957+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.790968+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.791424+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.791464+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.791464+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.791619+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.792096+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.792186+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.800912+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.815726+00:00", "trade", 13.76, 1000.0]
["2026-09-22T13:48:46.817070+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.842120+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.842561+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.842601+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.842641+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.843002+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.843002+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.843042+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.843122+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.852083+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.875173+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.875609+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.875634+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.875634+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.875795+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.876091+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.876371+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.885092+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.932881+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.933382+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.933382+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.933432+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.933562+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.934144+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.942854+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.965203+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.965629+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.965679+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.965679+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.965684+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.965714+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.966040+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.966270+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.966320+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.966355+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.966601+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.966641+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.966761+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.966761+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:46.967233+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.967343+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.967719+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.967789+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.968240+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.968265+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.968721+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.968721+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.969197+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.969197+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.969673+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.969673+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.970144+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.970190+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.970676+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.970676+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.971162+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.971162+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.971628+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.971628+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.972109+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.972114+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.972585+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.972600+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.973082+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.973117+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.973563+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.973603+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.974044+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.974069+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.974520+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.974520+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.975026+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.975041+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.975507+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.975507+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.976003+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.976018+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.976495+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.976495+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.977006+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:46.977006+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:47.001429+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:47.071255+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:47.172386+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:47.285786+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:47.286067+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:47.288267+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:47.394169+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:47.550721+00:00", "trade", 13.76, 20.0]
["2026-09-22T13:48:47.552060+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:47.554817+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.178747+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:48.179318+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:48.179394+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:48.182075+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:48.242253+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.242719+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.242759+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.242800+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.243937+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.245737+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.246914+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.247501+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.256883+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.280825+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.281246+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.281331+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.281447+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.281822+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.281853+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.282023+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.290779+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.314991+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.315432+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.315463+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.315513+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.315623+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.316179+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.324945+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.354200+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.354681+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.354706+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.354751+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.354861+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.355428+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.364133+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.395864+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.396330+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.396370+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.396891+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.396891+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.397057+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.405828+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.434280+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.434757+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.434787+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.435308+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.435308+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.435518+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.444239+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.472882+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.473349+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.473349+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.473399+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.473524+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.474090+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.482856+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.527708+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.528179+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.528229+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.528229+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.528360+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.528931+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.537672+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.576644+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.577110+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.577156+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.577181+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.577311+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.577877+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.586648+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.620018+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.620489+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.620514+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.620559+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.620679+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.621236+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.629981+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.698239+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.698705+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.698760+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.699261+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.699327+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.699457+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.708208+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.774340+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.774811+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.774826+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.774866+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.774992+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.775583+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.784289+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.838062+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.838568+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.838568+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.838608+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.838718+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.839280+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.848051+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.872093+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.872539+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.872579+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.872594+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.872734+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.873286+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.882057+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.915070+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.915541+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.915541+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.915591+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.915722+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.916303+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.920079+00:00", "trade", 13.76, 25.0]
["2026-09-22T13:48:48.925039+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.925495+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.967530+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.968031+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.968031+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.968091+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:48.968132+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.968483+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.968487+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.968492+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.968512+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.968512+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.968532+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.968558+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.968608+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:48.977494+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.005465+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.005942+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.005947+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.005982+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.006122+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.006703+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.015469+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.052066+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.052563+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.052598+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.053119+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.053159+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.053279+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.062040+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.095004+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.095480+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.095480+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.095535+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.095660+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.096257+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.104967+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.135505+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.135986+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.135986+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.136066+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.136147+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.136748+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.145469+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.167476+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.167917+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.167957+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.167992+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.168093+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.168674+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.177420+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.248304+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.248770+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.248770+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.248815+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.248945+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.249582+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.258267+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.294859+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.295361+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.295361+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.295396+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.295521+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.296107+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.304843+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.346076+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.346552+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.346573+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.346618+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.346748+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.347324+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.347590+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.356045+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.383225+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.383706+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.383706+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.383741+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.383786+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.383876+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.384458+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.393179+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.420839+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.421280+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.421280+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.421315+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.421456+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.422478+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.430803+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.478497+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.478938+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.478963+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.479018+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.479123+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.479379+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.479419+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.479700+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.480136+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.488460+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.529593+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.530049+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.530069+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.530114+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.530240+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.531257+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.539557+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.562366+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.562888+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.562888+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.562923+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.563028+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.563604+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.572365+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.594242+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.594734+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.594734+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.594773+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.594894+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.595455+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.604216+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.659117+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.659598+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.659598+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.659628+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.659758+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.660315+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.669080+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.729138+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.729620+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.729620+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.729700+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.729785+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.730356+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.739097+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.790399+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.790880+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.790880+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.790900+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.791031+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.791597+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.800323+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.846137+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.846608+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.846608+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.846653+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.846779+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.847375+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.856101+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.887786+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.888262+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.888267+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.888307+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.888433+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.889029+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.897750+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.923401+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.923842+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.923882+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.923922+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.924027+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.924594+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.933350+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.984196+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.984662+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.984687+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.984727+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:49.984847+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.985459+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:49.994179+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.247452+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.247909+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.247989+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.248510+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.248510+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.248705+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.257431+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.288430+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.288871+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.288921+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.288951+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.289077+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.289843+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.298404+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.412876+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.413322+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.413362+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.413869+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.413919+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.414079+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.422845+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.467692+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.468178+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.468178+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.468253+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.468343+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.468634+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.468699+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.468935+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.477656+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.537363+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.537784+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.537844+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.538360+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.538400+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.538561+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.547326+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.568732+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.569194+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.569214+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.569289+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.569379+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.569930+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.578696+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.632193+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.632675+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.632715+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.633191+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.633231+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.633391+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.642157+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.666440+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.666881+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.666921+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.666961+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.667071+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.667643+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.676409+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.714379+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.714855+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.714855+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.714900+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.715031+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.715617+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.724343+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.750455+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.750941+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.750996+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.751026+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.751122+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.751703+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.751788+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.760434+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.814051+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.814332+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.814518+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.815089+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.824015+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.850223+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.850694+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.850694+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.850729+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.850854+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.851415+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.860186+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.883913+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.884394+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.884394+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.884474+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.884559+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.885156+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.893876+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.922485+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.922951+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.923447+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.923527+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.932438+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.959057+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.959498+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.959979+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.960019+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.960059+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:50.960154+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.960736+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:50.969461+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.009196+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.009672+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.009712+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.010193+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.010233+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.010389+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.019150+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.055762+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.056233+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.056248+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.056288+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.056413+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.057005+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.065731+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.092304+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.092780+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.092785+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.093261+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.093366+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.102253+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.105215+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.136835+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.137316+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.137316+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.137356+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.137471+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.138078+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.146784+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.228969+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.229425+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.229455+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.229947+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.230057+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.238948+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.264319+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.264719+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.264800+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.264800+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.264890+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.265476+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.274322+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.308694+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.309166+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.309170+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.309205+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.309346+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.309917+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.318693+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.341181+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.341648+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.341663+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.341703+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.341843+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.341943+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.342424+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.343141+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.351145+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.411364+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.411805+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.411825+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.411840+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.412366+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.412366+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.412446+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.421322+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.455539+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.455980+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.456020+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.456060+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.456160+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.456742+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.457183+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.465462+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.503954+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.504435+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.504440+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.504475+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.504515+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.504596+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.505067+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.505157+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.505177+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.505598+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.513898+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.567656+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.568117+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.568137+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.568177+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.568292+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.568603+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.568854+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.577599+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.790637+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.791128+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.791168+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.791198+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.791303+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.791874+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.800600+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.884560+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.884996+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.885081+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.885548+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.885588+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.885758+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.894524+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.956847+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.957303+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.957323+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.957384+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.957489+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.958065+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.958135+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.958301+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.966826+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.969267+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.995705+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.996181+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.996181+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.996196+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.996236+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:51.996351+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:51.997354+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:52.005674+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:52.029480+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:52.029966+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:52.030407+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:52.036803+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:52.036883+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:52.039449+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:52.207996+00:00", "trade", 13.76, 20.0]
["2026-09-22T13:48:52.209343+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:52.459527+00:00", "trade", 13.7635, 2.0]
["2026-09-22T13:48:52.482162+00:00", "trade", 13.7635, 1.0]
["2026-09-22T13:48:52.886847+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:52.902769+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:52.902940+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:52.903411+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:53.140551+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:53.141433+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:53.369962+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:53.475860+00:00", "trade", 13.76, 2.0]
["2026-09-22T13:48:53.476355+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:53.550141+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:53.550166+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:53.550251+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:53.550795+00:00", "trade", 13.76, 2.0]
["2026-09-22T13:48:53.551073+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:53.551765+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:53.552316+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:53.561338+00:00", "trade", 13.76, 2.0]
["2026-09-22T13:48:53.566192+00:00", "trade", 13.7635, 2.0]
["2026-09-22T13:48:53.663618+00:00", "trade", 13.76, 2.0]
["2026-09-22T13:48:53.680846+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:48:53.764506+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:53.764583+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:48:53.764772+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:53.765007+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:53.765242+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:48:53.765243+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:53.765438+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:53.765649+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:53.765729+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:53.765909+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:53.766105+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:53.766561+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:53.766691+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:48:53.767007+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:48:53.768080+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:53.768566+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:53.768721+00:00", "trade", 13.76, 2.0]
["2026-09-22T13:48:53.768761+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:53.769007+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:53.769007+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:53.769037+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:53.769097+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:53.769107+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:53.769212+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:53.769214+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:48:53.769283+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:53.769293+00:00", "quote", 13.76, 13.76]
["2026-09-22T13:48:53.769311+00:00", "trade", 13.76, 5.0]
["2026-09-22T13:48:53.769413+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:53.769448+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:53.769623+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:53.769643+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:53.769693+00:00", "trade", 13.76, 20.0]
["2026-09-22T13:48:53.769714+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:53.769909+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:53.769969+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:53.770205+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:53.770240+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:53.770290+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:53.770771+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:48:53.773372+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:53.773688+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:53.773839+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:53.774375+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:53.774495+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:53.780123+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:53.813267+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:53.814064+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:53.922848+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:54.261565+00:00", "trade", 13.76, 10.0]
["2026-09-22T13:48:54.262156+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:54.374539+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:54.374610+00:00", "trade", 13.76, 2.0]
["2026-09-22T13:48:54.375090+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:54.398126+00:00", "trade", 13.7492, 29.0]
["2026-09-22T13:48:54.482581+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:54.483518+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:54.528618+00:00", "trade", 13.76, 2.0]
["2026-09-22T13:48:54.547380+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:54.682711+00:00", "trade", 13.76, 2.0]
["2026-09-22T13:48:54.793306+00:00", "trade", 13.7672, 60.0]
["2026-09-22T13:48:54.794654+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:54.950420+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:54.951076+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:55.440329+00:00", "trade", 13.76, 50.0]
["2026-09-22T13:48:56.157318+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.157383+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:56.157489+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:56.157509+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:56.157809+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:56.157854+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:56.157910+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.157930+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.158145+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.158228+00:00", "trade", 13.76, 2.0]
["2026-09-22T13:48:56.158371+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.158391+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.158701+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.158701+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.158812+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:56.158812+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:56.158827+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:56.158827+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:56.158867+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.158887+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:56.158887+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:56.159188+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.159188+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:56.159348+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:56.159373+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:56.159378+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:56.159388+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.159894+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.159894+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.160391+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.160426+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.160862+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.160897+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.161343+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.161368+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.161829+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.161864+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.162305+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.162345+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.162821+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.162821+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.163308+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.163308+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.163774+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.163789+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.164250+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.164250+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.164736+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.164751+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.165222+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.165257+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.165753+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.166179+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.166229+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.166510+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.166510+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.167623+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.205598+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:56.206099+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.206430+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.206676+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:56.206676+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:56.206726+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.207002+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:56.207032+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:56.207152+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:56.207162+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.207683+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.207723+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.208144+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.208204+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.208635+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.208681+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.209122+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.209122+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.209603+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.209608+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.210084+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.210084+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.210560+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.210560+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.211046+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.211086+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.211527+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.211527+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.212023+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.212023+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.212480+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.212525+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.212991+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.212991+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.213477+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.213477+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.213968+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.214008+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.214439+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.214479+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.214915+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.214955+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.215406+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.215447+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.215878+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.215923+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.216409+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.216409+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.216925+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.216965+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.217386+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.217441+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.222690+00:00", "trade", 13.76, 2.0]
["2026-09-22T13:48:56.223160+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.223160+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.223436+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.225927+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.226037+00:00", "trade", 13.76, 20.0]
["2026-09-22T13:48:56.226368+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.226453+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.226598+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.226814+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.250244+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.352348+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.353290+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.458435+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:56.458786+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.458926+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.458946+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:56.459247+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.478674+00:00", "trade", 13.77, 5.0]
["2026-09-22T13:48:56.479992+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.573925+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.574401+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.612617+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.649891+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.826543+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:48:56.826705+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:48:56.826888+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.827111+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:48:56.836445+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:56.836886+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:56.837608+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.837609+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:48:56.838070+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.838089+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.838400+00:00", "trade", 13.76, 2.0]
["2026-09-22T13:48:56.879703+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.946071+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:56.947039+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:57.001343+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:57.083080+00:00", "trade", 13.77, 4.0]
["2026-09-22T13:48:57.277034+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:57.277099+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:57.277500+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:57.287624+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:57.288076+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:58.445251+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:58.446248+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:58.446729+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:59.016245+00:00", "trade", 13.7641, 500.0]
["2026-09-22T13:48:59.663930+00:00", "trade", 13.76, 12.0]
["2026-09-22T13:48:59.666243+00:00", "trade", 13.76, 56.0]
["2026-09-22T13:48:59.668288+00:00", "trade", 13.76, 2.0]
["2026-09-22T13:48:59.669606+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:59.691224+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:48:59.700200+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:48:59.705928+00:00", "trade", 13.76, 200.0]
["2026-09-22T13:48:59.707140+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:59.718206+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:59.718294+00:00", "trade", 13.76, 62.0]
["2026-09-22T13:48:59.729729+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:59.729819+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:48:59.733102+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:48:59.733508+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:48:59.733886+00:00", "trade", 13.77, 12.0]
["2026-09-22T13:48:59.733889+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:48:59.733940+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:48:59.733944+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.734054+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.734796+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.734966+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.735307+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.737387+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:48:59.737462+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:48:59.737537+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:48:59.741483+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.746925+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:48:59.747356+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:48:59.748834+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.749917+00:00", "trade", 13.775, 29.0]
["2026-09-22T13:48:59.758543+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.765124+00:00", "trade", 13.775, 16.0]
["2026-09-22T13:48:59.765134+00:00", "trade", 13.775, 100.0]
["2026-09-22T13:48:59.765136+00:00", "trade", 13.77, 80.0]
["2026-09-22T13:48:59.765681+00:00", "trade", 13.77, 56.0]
["2026-09-22T13:48:59.765686+00:00", "trade", 13.77, 29.0]
["2026-09-22T13:48:59.765735+00:00", "trade", 13.775, 2.0]
["2026-09-22T13:48:59.767549+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:48:59.768371+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:48:59.768381+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:48:59.769960+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:48:59.770295+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.776636+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:48:59.783347+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:48:59.797836+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:48:59.814932+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:48:59.834253+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:48:59.844863+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:48:59.845835+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:48:59.846342+00:00", "trade", 13.77, 80.0]
["2026-09-22T13:48:59.846345+00:00", "trade", 13.77, 20.0]
["2026-09-22T13:48:59.846357+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:48:59.846427+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.846462+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:48:59.846462+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:48:59.846483+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:48:59.849370+00:00", "trade", 13.77, 20.0]
["2026-09-22T13:48:59.851258+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.852376+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.860851+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.860976+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.861046+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.861072+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.861092+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:48:59.861934+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:48:59.862009+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.862034+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:48:59.862054+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:48:59.862054+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:48:59.862124+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:48:59.862134+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:48:59.868940+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:48:59.869146+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:48:59.870815+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:48:59.871231+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:48:59.871276+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.871371+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.871416+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.871437+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.872098+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.872108+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.873611+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.873657+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.878784+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.881861+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.883144+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.887329+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.887675+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.889239+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.890266+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.890852+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.890933+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.891801+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.891835+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.892426+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.893614+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.893619+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.894692+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.894717+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.895759+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.895779+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.896656+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.896706+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.897072+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.939025+00:00", "trade", 13.77, 80.0]
["2026-09-22T13:48:59.963210+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:48:59.964517+00:00", "trade", 13.76, 110.0]
["2026-09-22T13:48:59.965380+00:00", "trade", 13.77, 2.0]
["2026-09-22T13:48:59.965383+00:00", "trade", 13.77, 6.0]
["2026-09-22T13:48:59.966044+00:00", "trade", 13.77, 200.0]
["2026-09-22T13:48:59.966069+00:00", "trade", 13.77, 20.0]
["2026-09-22T13:48:59.966077+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:48:59.966137+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:48:59.966558+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:48:59.968933+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:48:59.971399+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:48:59.972501+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:48:59.976597+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:48:59.977694+00:00", "trade", 13.77, 10.0]
["2026-09-22T13:48:59.980073+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:48:59.992219+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.002518+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.018889+00:00", "trade", 13.77, 130.0]
["2026-09-22T13:49:00.021181+00:00", "trade", 13.77, 10.0]
["2026-09-22T13:49:00.029980+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:49:00.030187+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:49:00.030272+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:49:00.030325+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:49:00.071743+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:49:00.080820+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.084839+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.095841+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.098246+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:49:00.098652+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:49:00.098682+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:49:00.109739+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.112450+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.132107+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.132784+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:49:00.149650+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:49:00.196039+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:49:00.238751+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:49:00.238836+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.239152+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.239894+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:49:00.257260+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.257310+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.278596+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.316484+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:49:00.334145+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:49:00.336458+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.337967+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:49:00.344984+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.351980+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.352010+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.353023+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.355790+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.355804+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.356456+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.364610+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.365342+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:49:00.380599+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:49:00.400040+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.400059+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:49:00.401147+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:49:00.403062+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:49:00.422774+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:49:00.422844+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.430131+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.436256+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.437309+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:49:00.438176+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.440516+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.453753+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.463822+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.490485+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.491247+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.516723+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.635982+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.653042+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.653498+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.686422+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.687670+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.698130+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.698230+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.702685+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.702721+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.706564+00:00", "trade", 13.7148, 59.0]
["2026-09-22T13:49:00.707898+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.733905+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.734331+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.741854+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.805415+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.805535+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.805570+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.805636+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.805871+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.806092+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.806337+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.806483+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.809896+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.833231+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.839782+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.840088+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.840123+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.840223+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.840228+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.840829+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.842112+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.873517+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.873878+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.873878+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.873973+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.874585+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.875868+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.876750+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.886744+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.897399+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.897945+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.898391+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.912655+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.912931+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.913106+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.913387+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.913507+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.914770+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.937575+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.938933+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.950285+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.950756+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.950866+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.950927+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.950962+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.950967+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.951342+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.953548+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.953728+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.953828+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.953999+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.970558+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.970578+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.971781+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.982036+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.982351+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.982507+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:00.982827+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.982888+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.983098+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.983900+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.983935+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.984537+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.989799+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.989974+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:00.989984+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:01.008103+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:01.008108+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:01.008403+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:01.009100+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:01.015210+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:01.015686+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:49:01.015806+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:01.015866+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:01.020948+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:01.021229+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:01.021710+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:01.021770+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:01.021810+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:01.022101+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:01.022357+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:01.042068+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:01.047100+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:01.055520+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:01.069519+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:01.118495+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:01.119322+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:01.119337+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:01.122635+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:01.123147+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:01.178886+00:00", "trade", 13.765, 50.0]
["2026-09-22T13:49:01.180247+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:01.431611+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:01.471772+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:01.652888+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:01.653775+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:01.653785+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:01.654878+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:01.737023+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:01.737915+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:01.857279+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:02.201810+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:02.514229+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:02.514675+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:02.514695+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:02.573104+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:02.590032+00:00", "trade", 13.765, 50.0]
["2026-09-22T13:49:02.592054+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:02.597027+00:00", "trade", 13.765, 50.0]
["2026-09-22T13:49:03.265773+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:03.265858+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:03.277140+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:03.277596+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:03.324543+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:49:03.324576+00:00", "trade", 13.77, 13.0]
["2026-09-22T13:49:03.324579+00:00", "trade", 13.77, 6.0]
["2026-09-22T13:49:03.324583+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:03.324585+00:00", "trade", 13.77, 91.0]
["2026-09-22T13:49:03.324585+00:00", "trade", 13.76, 12.0]
["2026-09-22T13:49:03.324588+00:00", "trade", 13.76, 50.0]
["2026-09-22T13:49:03.324588+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:49:03.324984+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:03.325033+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:49:03.325069+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:49:03.325169+00:00", "quote", 13.76, 13.76]
["2026-09-22T13:49:03.325275+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.325480+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.325490+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.325500+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.325580+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.325736+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.326061+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.326197+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.326232+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.327484+00:00", "trade", 13.76, 7.0]
["2026-09-22T13:49:03.327884+00:00", "trade", 13.76, 19.0]
["2026-09-22T13:49:03.328237+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.328417+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.328863+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.329184+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.329214+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.329394+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.329399+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.329500+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.329510+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.329865+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.329896+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.329896+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.329956+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.329961+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.329981+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.330071+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.330116+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.330352+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:03.330627+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:03.330818+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:03.330930+00:00", "trade", 13.76, 7.0]
["2026-09-22T13:49:03.330973+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.331038+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.331159+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.331504+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.331900+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.331995+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.334030+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.335714+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.336226+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.336226+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.365826+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.366172+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:03.366488+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:03.366638+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:03.366673+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.366753+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.367129+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:03.367149+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:03.367149+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:03.367159+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:03.367169+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:03.367560+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:03.367570+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:03.367570+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:03.467478+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:03.468405+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:03.468881+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.530253+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.531856+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.532348+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.535285+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.535746+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.540051+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.540492+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.540492+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.541409+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.542361+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.543223+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.543589+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.543870+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.543890+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.544346+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.544356+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.544847+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.544847+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.545343+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.545379+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.545820+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.545845+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.546311+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.546326+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.546797+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.547173+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.547173+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.547283+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.547373+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.547664+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.577961+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.868180+00:00", "trade", 13.755, 500.0]
["2026-09-22T13:49:03.893798+00:00", "trade", 13.755, 500.0]
["2026-09-22T13:49:03.897848+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.898329+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.926516+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.926992+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.927473+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.927473+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.927914+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.927949+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.928396+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.928431+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.928832+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.928912+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.929303+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.929393+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.929774+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.929874+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.929914+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.930345+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.930345+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.930816+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.930836+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.931307+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.931312+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.931794+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.931814+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.932300+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.932300+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.932776+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.932776+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.933277+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.933312+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.933753+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.933788+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.934219+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.934219+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.934715+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.934715+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.935197+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.935197+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.935663+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.935663+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.936144+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.936154+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.936635+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.936665+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.937126+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:03.937126+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.101483+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.101959+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.101959+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.102395+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.102490+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.102891+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.102931+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.102971+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.103412+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.103422+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.103923+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.103923+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.104369+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.104384+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.104886+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.104886+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.105347+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.105352+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.105853+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.105853+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.106349+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.106389+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.106866+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.106866+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.107372+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.107392+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.107858+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.107878+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.108364+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.108364+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.108850+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.109291+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.109311+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.109772+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.109852+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.110228+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.110334+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.110684+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.110810+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.111156+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.111251+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.111637+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.111737+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.112123+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.112238+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.112574+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.112724+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.113035+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.113216+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.113481+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.113722+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.113972+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.114228+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.114443+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.114734+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.114920+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.115215+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.115401+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.115696+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.115857+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.116173+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.116328+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.116634+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.116774+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.117130+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.117245+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.117616+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.117721+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.118162+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.118177+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.118633+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.118633+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.119155+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.119566+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:04.632437+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:04.632557+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:04.734565+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:05.599053+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:05.634979+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:05.736626+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:05.795366+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:06.763075+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:06.841100+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:06.935054+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:07.014238+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.116838+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:08.117269+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:08.117314+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:08.117314+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:08.117750+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:08.117795+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.118271+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.118316+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.118737+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.118787+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.118787+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.119198+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.119274+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.119279+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.119755+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.119755+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.120216+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.120276+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.120707+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.120717+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.121218+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.121218+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.121674+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.121699+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.122191+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.122191+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.122667+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.122667+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.123133+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.123158+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.123639+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.123639+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.124110+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.124115+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.124636+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.125037+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.125077+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.125498+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.125548+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.125979+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.126035+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.126476+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.126516+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.126917+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.126997+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.127378+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.127463+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.127839+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.127934+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.128320+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.128420+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.128781+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.128917+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.129222+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.129383+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.129698+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.129879+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.130160+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.130335+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.130616+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.130821+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.131077+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.131277+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.131548+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.131758+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.131999+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.132239+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.132480+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.132716+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.132921+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.133192+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.133382+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.133678+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.133838+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.134154+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.134319+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.134630+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.134791+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.135121+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.135257+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.135597+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.135718+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.136074+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.136184+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.136560+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.136630+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.137041+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.137106+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.290145+00:00", "trade", 13.7599, 1.0]
["2026-09-22T13:49:08.343618+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.344109+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.344535+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.427173+00:00", "trade", 13.755, 9.0]
["2026-09-22T13:49:08.687141+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.687181+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.719533+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.732273+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:08.732729+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:09.258686+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:09.529957+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:09.767846+00:00", "trade", 13.755, 30.0]
["2026-09-22T13:49:09.889513+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:09.889538+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:09.889568+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:09.895653+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:09.896129+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:09.921339+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:09.921379+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:09.992243+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:10.003510+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:10.277537+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:10.278139+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:10.281938+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:10.817877+00:00", "trade", 13.7514, 37.0]
["2026-09-22T13:49:11.146381+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:11.370324+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:11.370409+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:11.667093+00:00", "trade", 13.755, 10.0]
["2026-09-22T13:49:13.188469+00:00", "trade", 13.75, 50.0]
["2026-09-22T13:49:13.400768+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:13.721019+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:49:13.721021+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:13.721022+00:00", "trade", 13.75, 600.0]
["2026-09-22T13:49:13.721091+00:00", "trade", 13.75, 200.0]
["2026-09-22T13:49:13.721091+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:13.721191+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:13.721201+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:13.721301+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:13.721843+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:13.721938+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:49:13.722138+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:49:13.722159+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:49:13.722204+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:49:13.726098+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:49:13.775711+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:49:13.776192+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:49:13.779475+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:49:13.799864+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:13.800360+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:13.856263+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:13.891404+00:00", "trade", 13.745, 5.0]
["2026-09-22T13:49:14.166336+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:14.166381+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:14.166832+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:49:14.225261+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:49:14.369214+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:14.564233+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:14.564248+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:14.565080+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:14.566113+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:14.566153+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:14.569491+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:14.569887+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:14.570002+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:14.570012+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:14.570513+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:14.571250+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:14.571811+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:14.572132+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:14.572273+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:14.572363+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:14.572373+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:14.572593+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:14.572724+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:14.572814+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:14.572879+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:14.573300+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:14.573315+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:14.573355+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:14.573731+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:14.573771+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:14.573816+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:14.574167+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:14.574222+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:14.574287+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:14.574472+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:49:14.574643+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:14.574648+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:14.574758+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:14.575014+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:14.575094+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:14.614729+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:14.615300+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:14.809971+00:00", "trade", 13.75, 4.0]
["2026-09-22T13:49:14.957485+00:00", "trade", 13.75, 4.0]
["2026-09-22T13:49:15.054033+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:49:15.058315+00:00", "trade", 13.75, 4.0]
["2026-09-22T13:49:15.668609+00:00", "trade", 13.75, 2.0]
["2026-09-22T13:49:15.668645+00:00", "trade", 13.75, 2.0]
["2026-09-22T13:49:15.771803+00:00", "trade", 13.75, 4.0]
["2026-09-22T13:49:15.916570+00:00", "trade", 13.75, 4.0]
["2026-09-22T13:49:16.019265+00:00", "trade", 13.75, 4.0]
["2026-09-22T13:49:16.082824+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:16.119956+00:00", "trade", 13.75, 4.0]
["2026-09-22T13:49:17.490046+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:49:18.146863+00:00", "trade", 13.7433, 1.0]
["2026-09-22T13:49:18.147221+00:00", "trade", 13.7433, 1.0]
["2026-09-22T13:49:18.894057+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:18.927492+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:18.927527+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:18.928084+00:00", "trade", 13.74, 17.0]
["2026-09-22T13:49:18.928148+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:18.928229+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:18.928418+00:00", "trade", 13.74, 24.0]
["2026-09-22T13:49:18.928605+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:18.928605+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:18.930429+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:18.930870+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:18.931455+00:00", "trade", 13.74, 17.0]
["2026-09-22T13:49:18.932790+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:18.966079+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:18.967031+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:18.967482+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:18.992832+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:18.993304+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.032387+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.135617+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.203800+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.204316+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.204321+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.204321+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.204361+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.204546+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.204546+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.204787+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.204822+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.205013+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.205258+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.205278+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:19.205449+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:19.205559+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:19.205559+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.205744+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:19.206025+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.206361+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:19.206415+00:00", "trade", 13.75, 78.0]
["2026-09-22T13:49:19.206496+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.206501+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.206606+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.206952+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:19.207017+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.207037+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.207278+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.207298+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.207388+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:19.207428+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:19.207428+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:19.207428+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:19.207479+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:19.207839+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.207869+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.207869+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.208280+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:19.208311+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.208741+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:19.208777+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:19.209228+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:19.209243+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:19.253724+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:19.765918+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:19.765948+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.766314+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.766394+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:19.766500+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:19.766575+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.766610+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.766660+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:19.766680+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:19.768259+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.768735+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.769241+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.769687+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:19.776583+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:19.821205+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:19.821235+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.821826+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.821901+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.823350+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.823821+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.824267+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.824738+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.857371+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:19.857872+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.858358+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.858358+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.858358+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.858368+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.858569+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.860007+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.860443+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:19.897742+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:19.897952+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:19.932229+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:20.005047+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:20.088155+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:20.088752+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:20.092375+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:20.093287+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:20.113325+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:20.113741+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:20.114954+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:20.118272+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:20.214867+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:20.215594+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:20.328387+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:20.328974+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:20.329525+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:20.330006+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:20.434610+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:20.441241+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:20.491110+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:20.591890+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:20.891302+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:21.035992+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:21.039996+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:22.505417+00:00", "trade", 13.7525, 100.0]
["2026-09-22T13:49:23.174074+00:00", "trade", 13.755, 100.0]
["2026-09-22T13:49:23.191013+00:00", "trade", 13.7517, 60.0]
["2026-09-22T13:49:23.976228+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:23.976709+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:23.976749+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:23.976829+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:23.976929+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:23.977069+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:24.008950+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:24.114206+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:24.261983+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:24.369288+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:24.764199+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:24.775290+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:24.797859+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:24.805101+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:24.812223+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.470885+00:00", "trade", 13.755, 4.0]
["2026-09-22T13:49:25.549669+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:25.554816+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.555277+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.555743+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.555763+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.555863+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.556264+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.556315+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.556731+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.556741+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.557222+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.557222+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.557733+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.557733+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.558204+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.558204+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.558675+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.558675+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.559161+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.559607+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.559653+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.560074+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.560139+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.560535+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.560625+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.561011+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.561086+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.561462+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.561562+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.561918+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.562048+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.562374+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.562534+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.562865+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.563026+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.563301+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.563507+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.563807+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.563968+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.564253+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.564464+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.564745+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.564960+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.565226+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.565451+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.565687+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.565932+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.566128+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.566414+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.566584+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.566905+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.567040+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.567386+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.567506+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.567867+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.567972+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.568348+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.568423+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.568824+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.568890+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.569336+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.569366+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.569787+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.569822+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.570303+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.570303+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.570774+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.570774+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.571250+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.571265+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.571731+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.571771+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.572227+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.572227+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.572709+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.572709+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.573195+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.573195+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.573696+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.573696+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.574147+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.574187+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.574633+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.574668+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:25.576794+00:00", "trade", 13.7571, 14.0]
["2026-09-22T13:49:25.583810+00:00", "trade", 13.755, 1.0]
["2026-09-22T13:49:26.001665+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:27.105000+00:00", "trade", 13.7573, 1.0]
["2026-09-22T13:49:27.215716+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:27.216172+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:27.216227+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:27.216593+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:27.216643+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:27.216753+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:27.216778+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:27.217229+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:27.217560+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:27.217785+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:27.217801+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:27.218242+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:27.218683+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:27.218878+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:27.219284+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:27.219635+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:27.220081+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:27.220241+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:27.220552+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:27.220998+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:27.221444+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:27.221620+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:27.222046+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:27.222321+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:27.222762+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:27.222963+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:27.223279+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:27.223684+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:27.224116+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:27.224366+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:27.224757+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:27.225043+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:27.225464+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:27.225684+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:27.226005+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:27.226386+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:27.226842+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:27.226992+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:27.227047+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:27.227047+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:27.227328+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:27.227724+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:27.228160+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:27.228406+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:27.228757+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:27.229112+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:27.229564+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:27.229844+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:27.230165+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:27.230486+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:27.230912+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:27.231248+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:27.231528+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:27.231874+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:27.232310+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:27.236089+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:27.270902+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:27.662735+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:27.663677+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:27.758027+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:27.767474+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:27.822234+00:00", "trade", 13.75, 109.0]
["2026-09-22T13:49:27.823623+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:27.823793+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:27.824706+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:49:28.114455+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:28.576164+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:29.448137+00:00", "trade", 13.7574, 1.0]
["2026-09-22T13:49:29.463928+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:29.759928+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:29.992231+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:30.212554+00:00", "trade", 13.755, 600.0]
["2026-09-22T13:49:30.352569+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:30.551873+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:30.635823+00:00", "trade", 13.7586, 5.0]
["2026-09-22T13:49:32.429133+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:32.429579+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:32.910496+00:00", "trade", 13.7604, 30.0]
["2026-09-22T13:49:33.273686+00:00", "trade", 13.755, 20.0]
["2026-09-22T13:49:33.409312+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:33.614701+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:33.659302+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:33.659578+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:33.659808+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:33.660034+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:33.660049+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:33.660059+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:33.660204+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:33.661377+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:33.661653+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:33.662805+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:33.677891+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:33.677956+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:33.678653+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:49:33.678944+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:49:33.678964+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:33.679144+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:33.679214+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:33.679235+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:33.681359+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:33.688627+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:33.765971+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:33.766021+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:34.242701+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:49:34.242751+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:34.243342+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:34.336058+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:34.336073+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:34.336509+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:34.336975+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:34.772016+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:34.772217+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:34.776737+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:34.777178+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:35.027981+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:35.206947+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:35.299191+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:35.401124+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:35.490116+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:35.591753+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:35.600233+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:35.602108+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:35.611770+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:35.703118+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:35.708045+00:00", "trade", 13.755, 20.0]
["2026-09-22T13:49:35.803983+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:35.804254+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:35.804700+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:35.804700+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:35.805066+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:35.805913+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:35.809551+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:35.904467+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:35.904893+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:35.904944+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:35.905334+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:35.905826+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:35.907510+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:35.907835+00:00", "trade", 13.755, 48.0]
["2026-09-22T13:49:35.911740+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:36.191728+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:49:36.399887+00:00", "trade", 13.75, 25.0]
["2026-09-22T13:49:36.623364+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:36.623810+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:36.624156+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:36.624567+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:36.624853+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:36.625118+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:36.625514+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:36.625710+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:36.626030+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:36.626201+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:36.626256+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:36.626316+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:36.626622+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:36.626812+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:36.626822+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:36.626832+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:36.630782+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:36.656804+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:36.657064+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:36.657540+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:36.657591+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:36.657591+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:36.657831+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:36.658708+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:36.659229+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:36.659791+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:36.730710+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:36.731196+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:36.731737+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:36.961349+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:38.402435+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:38.403317+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:38.404440+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:38.503300+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:38.786709+00:00", "trade", 13.7486, 20.0]
["2026-09-22T13:49:38.923666+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:39.023158+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:39.064733+00:00", "trade", 13.75, 30.0]
["2026-09-22T13:49:39.302593+00:00", "trade", 13.751, 40.0]
["2026-09-22T13:49:39.575610+00:00", "trade", 13.75, 5.0]
["2026-09-22T13:49:39.575678+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:39.575700+00:00", "trade", 13.75, 3.0]
["2026-09-22T13:49:39.575724+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:39.575733+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:39.576004+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:39.576159+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:39.576159+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:39.576225+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:39.576225+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:39.576265+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:39.576340+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:39.576595+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:39.576761+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:39.576776+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:39.576816+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:39.576936+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:39.577493+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:49:39.578956+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:39.580435+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:39.581001+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:39.592550+00:00", "trade", 13.745, 100.0]
["2026-09-22T13:49:39.628018+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:39.628023+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:39.988832+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:45.845442+00:00", "trade", 13.7499, 1000.0]
["2026-09-22T13:49:46.083698+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:46.083703+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:46.083777+00:00", "trade", 13.75, 800.0]
["2026-09-22T13:49:46.083778+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:46.083803+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:46.083809+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:46.083889+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:46.084024+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:46.084074+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:46.084300+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:46.084310+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:46.084310+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:46.084340+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:46.085638+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:46.086004+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:46.086455+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:46.088961+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:46.107781+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:46.129247+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:46.184097+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:46.184203+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:46.184609+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:46.184634+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:46.302244+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:46.666807+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:46.666962+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:49:46.667112+00:00", "trade", 13.75, 3.0]
["2026-09-22T13:49:46.667118+00:00", "trade", 13.75, 2.0]
["2026-09-22T13:49:46.667358+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:46.667723+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:49:46.667858+00:00", "trade", 13.75, 150.0]
["2026-09-22T13:49:46.667929+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:46.667954+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:46.667957+00:00", "trade", 13.75, 180.0]
["2026-09-22T13:49:46.668004+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:46.668200+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:46.668446+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:46.668486+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:46.668526+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:46.668766+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:46.668887+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:46.669207+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:46.677362+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:46.695575+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:46.696487+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:46.771566+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:46.790186+00:00", "trade", 13.75, 22.0]
["2026-09-22T13:49:46.791669+00:00", "trade", 13.75, 78.0]
["2026-09-22T13:49:46.791672+00:00", "trade", 13.75, 94.0]
["2026-09-22T13:49:47.569011+00:00", "trade", 13.74, 6.0]
["2026-09-22T13:49:48.337470+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:48.439528+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:48.537436+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.537927+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.538413+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.538413+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.538493+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.538894+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.538969+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.539365+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.539410+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.539851+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.539876+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.540373+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.540804+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.540839+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.541285+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.541330+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.541721+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.541771+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.542212+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.542292+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.542653+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.542773+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.543129+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.543244+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.543565+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.543731+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.544051+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.544212+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.544507+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.544693+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.544974+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.545134+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.545445+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.545605+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.545896+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.546096+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.546131+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.546612+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.547054+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.547094+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.547374+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.547575+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.547815+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.548056+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.548256+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.548697+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.548697+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.549174+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.549615+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.549655+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.550001+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.550492+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.550938+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.550973+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.551399+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.551645+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.551890+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.552091+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.553539+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.554005+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.554496+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.565482+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.565974+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.660078+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.813723+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.965184+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:48.974316+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:49.108059+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:49.109558+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:49.210989+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:49.368920+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:49.389449+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:49.389910+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:49.469916+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:49.490279+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:49.889053+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:49.889530+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:50.020971+00:00", "trade", 13.75, 4.0]
["2026-09-22T13:49:50.022000+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:50.022000+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:50.023605+00:00", "trade", 13.75, 12.0]
["2026-09-22T13:49:50.024393+00:00", "trade", 13.75, 57.0]
["2026-09-22T13:49:50.559590+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:50.559590+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:50.560071+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:50.560071+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:50.560071+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:50.560111+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:50.560427+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:50.560788+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:50.560828+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:50.560903+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:50.561269+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:51.110113+00:00", "trade", 13.7433, 1.0]
["2026-09-22T13:49:51.261379+00:00", "trade", 13.7428, 239.0]
["2026-09-22T13:49:52.125408+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:52.126246+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:52.196603+00:00", "trade", 13.74, 1.0]
["2026-09-22T13:49:52.197114+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:52.197279+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:52.201244+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:52.207519+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:52.475321+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:52.625524+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:52.626140+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:52.626536+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:52.628541+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:52.628982+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:52.629022+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:52.629438+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:52.629443+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:52.629503+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:52.630380+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:52.671979+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:52.672616+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:52.673182+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:52.681938+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:52.708125+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:52.708817+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:52.709393+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:52.718089+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:52.752215+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:52.752782+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:52.753263+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:52.753303+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:52.753303+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:52.753458+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:52.755974+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:52.815992+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:49:52.816058+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:52.909967+00:00", "trade", 13.75, 700.0]
["2026-09-22T13:49:52.919379+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:52.921819+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:53.606098+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:53.851322+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:53.907165+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:53.907235+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:53.907261+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:55.393186+00:00", "trade", 13.75, 5.0]
["2026-09-22T13:49:55.791470+00:00", "trade", 13.75, 20.0]
["2026-09-22T13:49:57.308561+00:00", "trade", 13.75, 2.0]
["2026-09-22T13:49:57.308704+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:57.310193+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:49:57.319053+00:00", "trade", 13.75, 2.0]
["2026-09-22T13:49:57.758053+00:00", "trade", 13.7567, 100.0]
["2026-09-22T13:49:57.759091+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:57.965054+00:00", "trade", 13.755, 40.0]
["2026-09-22T13:49:58.113445+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:58.531837+00:00", "trade", 13.7592, 260.0]
["2026-09-22T13:49:58.613836+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:49:58.645069+00:00", "trade", 13.76, 400.0]
["2026-09-22T13:49:58.645297+00:00", "trade", 13.755, 400.0]
["2026-09-22T13:49:58.645330+00:00", "trade", 13.755, 100.0]
["2026-09-22T13:49:58.727071+00:00", "trade", 13.755, 400.0]
["2026-09-22T13:49:59.224004+00:00", "trade", 13.7502, 168.0]
["2026-09-22T13:49:59.992238+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:00.205983+00:00", "trade", 13.75, 2.0]
["2026-09-22T13:50:00.205997+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:50:00.206004+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:50:00.206508+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:50:00.644221+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:50:00.747067+00:00", "trade", 13.75, 75.0]
["2026-09-22T13:50:00.776726+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:50:01.242014+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:01.383335+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:50:01.383337+00:00", "trade", 13.75, 200.0]
["2026-09-22T13:50:01.384067+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:01.384097+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:01.384819+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:01.384904+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:01.385435+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:01.385696+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:01.386267+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:01.386638+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:01.387230+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:01.387565+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:01.388172+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:01.388467+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:01.389089+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:01.389485+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:01.389936+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:01.396973+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:50:01.397033+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:50:01.401934+00:00", "trade", 13.7586, 1.0]
["2026-09-22T13:50:01.503837+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:50:01.639565+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:01.720914+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:01.739949+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:05.913461+00:00", "trade", 13.755, 300.0]
["2026-09-22T13:50:06.728156+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:06.728201+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:06.728245+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:50:06.728245+00:00", "trade", 13.76, 50.0]
["2026-09-22T13:50:06.728702+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:06.728762+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:06.728797+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:06.729203+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:06.729213+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:06.729319+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:06.729680+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:06.730116+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:06.731564+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:06.776411+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:06.782269+00:00", "trade", 13.755, 100.0]
["2026-09-22T13:50:06.782272+00:00", "trade", 13.755, 100.0]
["2026-09-22T13:50:07.389059+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:07.389340+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:07.389375+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:07.389571+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:07.389656+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:07.391440+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:07.391851+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:07.819050+00:00", "trade", 13.7583, 1.0]
["2026-09-22T13:50:07.819417+00:00", "trade", 13.7583, 1.0]
["2026-09-22T13:50:08.323504+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:08.328311+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:08.375608+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:08.599640+00:00", "trade", 13.755, 14.0]
["2026-09-22T13:50:09.012349+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:09.012826+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:09.013668+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:09.014189+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:09.014189+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:09.014665+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:09.015106+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:09.015146+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:09.433943+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:09.434429+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:09.879143+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:09.928308+00:00", "trade", 13.755, 300.0]
["2026-09-22T13:50:10.472982+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:10.473699+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:10.739649+00:00", "trade", 13.7577, 7.0]
["2026-09-22T13:50:10.810086+00:00", "trade", 13.75, 20.0]
["2026-09-22T13:50:10.810089+00:00", "trade", 13.75, 300.0]
["2026-09-22T13:50:10.810090+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:10.810165+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:10.810170+00:00", "trade", 13.75, 6.0]
["2026-09-22T13:50:10.810176+00:00", "trade", 13.75, 2.0]
["2026-09-22T13:50:10.810200+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:10.810205+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:10.810290+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:10.810415+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:10.810420+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:10.810425+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:10.810450+00:00", "quote", 13.75, 13.75]
["2026-09-22T13:50:10.810571+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:10.810801+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:10.810876+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:10.810931+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:10.811012+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:10.811242+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:10.811292+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:10.811373+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:10.811438+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:10.811483+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:10.811508+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:10.856866+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:10.915195+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:10.960417+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:11.473306+00:00", "trade", 13.745, 100.0]
["2026-09-22T13:50:11.476692+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:11.660140+00:00", "trade", 13.7483, 25.0]
["2026-09-22T13:50:11.934978+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:12.063484+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:12.130132+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:12.130133+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:50:12.130523+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:12.130662+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:50:12.130679+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:50:12.131035+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:12.131340+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:12.131431+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:50:12.233443+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:50:12.641380+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:12.717822+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:12.748500+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:13.096543+00:00", "trade", 13.7599, 2.0]
["2026-09-22T13:50:13.580101+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:50:13.602819+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:13.602859+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:13.623643+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:13.625017+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:13.827223+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:13.827659+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:14.086826+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:14.087307+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:14.478303+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:14.479276+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:14.580156+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:14.605471+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:15.941897+00:00", "trade", 13.754, 10.0]
["2026-09-22T13:50:16.068920+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:16.070349+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:16.168177+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:16.430351+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:16.517985+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:16.969154+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:17.002283+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:17.006483+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:17.012507+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:17.012963+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:17.393223+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:18.828446+00:00", "trade", 13.7567, 55.0]
["2026-09-22T13:50:18.850912+00:00", "trade", 13.7567, 1.0]
["2026-09-22T13:50:19.028449+00:00", "trade", 13.7517, 2.0]
["2026-09-22T13:50:19.559616+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:19.568773+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:19.569455+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:19.593427+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:19.763251+00:00", "trade", 13.7567, 2.0]
["2026-09-22T13:50:21.135969+00:00", "trade", 13.7519, 31.0]
["2026-09-22T13:50:21.665490+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:21.666407+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:22.271328+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:22.303424+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:22.525583+00:00", "trade", 13.755, 100.0]
["2026-09-22T13:50:22.525589+00:00", "trade", 13.755, 100.0]
["2026-09-22T13:50:22.525824+00:00", "trade", 13.755, 100.0]
["2026-09-22T13:50:22.526380+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:22.527646+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:50:22.527697+00:00", "trade", 13.75, 2.0]
["2026-09-22T13:50:22.527757+00:00", "trade", 13.75, 30.0]
["2026-09-22T13:50:22.528233+00:00", "trade", 13.75, 72.0]
["2026-09-22T13:50:22.528235+00:00", "trade", 13.75, 78.0]
["2026-09-22T13:50:22.528241+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:50:22.528244+00:00", "trade", 13.75, 194.0]
["2026-09-22T13:50:22.528266+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:50:22.528311+00:00", "trade", 13.75, 5.0]
["2026-09-22T13:50:22.528420+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:22.528506+00:00", "trade", 13.75, 56.0]
["2026-09-22T13:50:22.528555+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:22.528635+00:00", "trade", 13.75, 30.0]
["2026-09-22T13:50:22.528696+00:00", "trade", 13.75, 34.0]
["2026-09-22T13:50:22.528786+00:00", "quote", 13.75, 13.75]
["2026-09-22T13:50:22.528855+00:00", "trade", 13.75, 40.0]
["2026-09-22T13:50:22.528858+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:50:22.528861+00:00", "quote", 13.75, 13.75]
["2026-09-22T13:50:22.528901+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:22.528971+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:22.529123+00:00", "trade", 13.75, 15.0]
["2026-09-22T13:50:22.529135+00:00", "trade", 13.75, 17.0]
["2026-09-22T13:50:22.529138+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:50:22.529141+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:22.529183+00:00", "trade", 13.75, 74.0]
["2026-09-22T13:50:22.529183+00:00", "trade", 13.75, 3.0]
["2026-09-22T13:50:22.529396+00:00", "trade", 13.75, 3.0]
["2026-09-22T13:50:22.529396+00:00", "trade", 13.75, 74.0]
["2026-09-22T13:50:22.529422+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:22.529457+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:50:22.529498+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:50:22.529502+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:50:22.529502+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:50:22.529668+00:00", "trade", 13.75, 32.0]
["2026-09-22T13:50:22.529708+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:22.529721+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:50:22.529858+00:00", "quote", 13.75, 13.75]
["2026-09-22T13:50:22.530034+00:00", "trade", 13.75, 80.0]
["2026-09-22T13:50:22.530114+00:00", "quote", 13.75, 13.75]
["2026-09-22T13:50:22.530209+00:00", "quote", 13.75, 13.75]
["2026-09-22T13:50:22.530259+00:00", "quote", 13.75, 13.75]
["2026-09-22T13:50:22.530279+00:00", "quote", 13.75, 13.75]
["2026-09-22T13:50:22.530374+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:22.530420+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:22.530420+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:22.530565+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:22.530570+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:22.530580+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:22.530780+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:22.530841+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:22.530846+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:22.531170+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:50:22.531617+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:22.541025+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:50:22.566546+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:50:22.567027+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:50:22.579111+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:50:22.667341+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:50:22.839937+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:22.851574+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:22.852121+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:22.852161+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:22.852286+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:22.917897+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:23.510936+00:00", "trade", 13.745, 22.0]
["2026-09-22T13:50:24.161458+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:24.162130+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:24.162270+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:24.162987+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:24.163142+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:24.163849+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:24.164064+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:24.164661+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:24.164816+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:24.164836+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:24.165448+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:24.165538+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:24.165949+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:24.166064+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:24.166450+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:24.166590+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:24.166951+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:24.167066+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:24.167427+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:24.892458+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:25.025991+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:50:25.026482+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:25.032311+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:25.085764+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:50:25.086205+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:50:25.086285+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:25.091051+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:25.165624+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:25.166165+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:25.223547+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:25.567160+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:25.929292+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:25.929362+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:50:25.929553+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:50:25.930004+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:50:25.930044+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:50:25.930074+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:50:25.930253+00:00", "trade", 13.74, 750.0]
["2026-09-22T13:50:25.930515+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:50:25.932119+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:50:25.932144+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:50:25.933502+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:50:25.993203+00:00", "trade", 13.74, 20.0]
["2026-09-22T13:50:25.993205+00:00", "trade", 13.74, 80.0]
["2026-09-22T13:50:25.993250+00:00", "trade", 13.74, 20.0]
["2026-09-22T13:50:25.993750+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:25.994146+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:25.994146+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:25.994151+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:25.994222+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:25.994327+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:25.994613+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:25.994648+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:25.995104+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:25.996843+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:25.997825+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.032758+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.035670+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.116793+00:00", "trade", 13.73, 1390.0]
["2026-09-22T13:50:26.118372+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.119178+00:00", "trade", 13.735, 1.0]
["2026-09-22T13:50:26.121800+00:00", "trade", 13.7317, 1.0]
["2026-09-22T13:50:26.292221+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.339694+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.728535+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.728766+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.728826+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.728866+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.728866+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.728901+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.729046+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.729051+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.729141+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.731006+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.738469+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.739225+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.739707+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.740148+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.777101+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.777557+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.777557+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.777602+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.777602+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.777602+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.777637+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.777872+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.777872+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.778078+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.778719+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.778719+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.778754+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.778800+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.778800+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.778990+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.779201+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.779241+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.779271+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.779321+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.779321+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.779441+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.779441+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.779481+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.779792+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.779842+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.779877+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.779952+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.780254+00:00", "trade", 13.73, 20.0]
["2026-09-22T13:50:26.780254+00:00", "trade", 13.73, 25.0]
["2026-09-22T13:50:26.780263+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.780283+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.780303+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:26.780358+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:26.780509+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:26.780804+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:26.780839+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:26.781270+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:26.781401+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:26.781401+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:26.781681+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:26.781842+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:26.794833+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:26.829721+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:26.829751+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.829803+00:00", "trade", 13.73, 80.0]
["2026-09-22T13:50:26.829821+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.829856+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.830337+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.830367+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.830458+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.830458+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.830458+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.830498+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.830809+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.830889+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.831455+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.831460+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.831615+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.834826+00:00", "trade", 13.725, 100.0]
["2026-09-22T13:50:26.834828+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.836136+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.884476+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.884476+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.884476+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.884511+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.884632+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.884912+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.884912+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.884977+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.884977+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.884992+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.885148+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.885233+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.885238+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.885268+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.885393+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.885444+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.885464+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.885649+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.885794+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.885824+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.885824+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.885875+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.885875+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.885955+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.886170+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.886236+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:26.886541+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.886787+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.887113+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:26.931383+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:27.192976+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:27.204127+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:27.239898+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:27.240153+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:27.240619+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:27.240619+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:27.240659+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:27.259319+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:27.260191+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:27.290724+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:27.290874+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:27.291130+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:27.291606+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:27.291606+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:27.308872+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:27.317658+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:27.317923+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:27.317963+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:27.317963+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:27.318119+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:27.318485+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:27.318550+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:27.518671+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:27.679037+00:00", "trade", 13.73, 5.0]
["2026-09-22T13:50:28.793722+00:00", "trade", 13.7312, 300.0]
["2026-09-22T13:50:28.838544+00:00", "trade", 13.73, 15.0]
["2026-09-22T13:50:28.906872+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:50:28.906876+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:29.026602+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:50:29.026606+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.026699+00:00", "trade", 13.73, 4.0]
["2026-09-22T13:50:29.026717+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.026717+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.026732+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.026737+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.027148+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.027188+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.027198+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.027328+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.027373+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.027448+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.027744+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.027764+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.027799+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.027799+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.027809+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.027839+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.027850+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.027889+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.027920+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.027920+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.028290+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.032766+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.047376+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.068787+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.069208+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.069258+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.069453+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.069519+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.069849+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.070240+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.074651+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.107755+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.108156+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.108196+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.108236+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.108266+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.108356+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.108637+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.108917+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.113358+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.163537+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.164003+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.164014+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.164039+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.164094+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.164174+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.164765+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.172804+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.220633+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.221074+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.221115+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.221115+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.221155+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.221250+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.221831+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.230838+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.263876+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.264327+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.264347+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.264347+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.264408+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.264508+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.264849+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.265089+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.281132+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.298444+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.298880+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.298940+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.298940+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.298980+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.299075+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.299656+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.302097+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.380283+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.380604+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.380765+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.380770+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.380770+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.380805+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.381085+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.381166+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.381326+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.386007+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.428208+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.428553+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.428744+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.429100+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.429140+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.464474+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.464915+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.464915+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.464930+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.464930+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.465085+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.465672+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.469902+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.559405+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.559826+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.559861+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.559906+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.560001+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.560417+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.560462+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.560583+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.562146+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.759281+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.759687+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.759727+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:29.759807+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.760303+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.760328+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.760449+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.763476+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.763927+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.770207+00:00", "trade", 13.72, 108.0]
["2026-09-22T13:50:29.770267+00:00", "trade", 13.72, 1.0]
["2026-09-22T13:50:29.770267+00:00", "trade", 13.72, 1.0]
["2026-09-22T13:50:29.770768+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.770813+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:29.770828+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:29.771064+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:29.771094+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:29.771119+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:29.771139+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:29.771184+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:29.771650+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:29.771996+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:29.772056+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:29.772066+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:29.772913+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:29.779975+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:29.781474+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:29.804012+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:29.825563+00:00", "trade", 13.7175, 7.0]
["2026-09-22T13:50:29.876450+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:29.876455+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:29.952070+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:29.992251+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:31.323197+00:00", "trade", 13.7183, 3.0]
["2026-09-22T13:50:31.724836+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:31.891327+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:32.724641+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:32.725148+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:32.725148+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:33.049379+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:33.771874+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:33.772752+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:34.139019+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:34.139051+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:50:34.139104+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:34.139105+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:50:34.139154+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:34.139204+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:34.139224+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:34.139665+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:34.139670+00:00", "trade", 13.72, 6.0]
["2026-09-22T13:50:34.139715+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:34.139951+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:34.140051+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:34.140181+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:34.140272+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:34.140337+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:34.140592+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:34.140708+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:34.183169+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:34.183474+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:34.183504+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:34.183645+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:34.183685+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:34.184116+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:34.186246+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:34.186286+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:34.186447+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:34.186747+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:34.216849+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:34.217320+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:34.217776+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:34.220006+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:34.571844+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:34.617428+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:34.617869+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:34.617909+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:34.617934+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:34.635110+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:34.814176+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:36.553992+00:00", "trade", 13.72, 84.0]
["2026-09-22T13:50:36.554033+00:00", "quote", 13.72, 13.72]
["2026-09-22T13:50:36.554084+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:36.554540+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:36.554570+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:36.554575+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:36.554660+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:36.554926+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:36.555096+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:36.555362+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:36.555432+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:36.556329+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:36.559136+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:36.559166+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:36.559406+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:36.559717+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:36.559882+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:36.560208+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:36.560235+00:00", "trade", 13.72, 8.0]
["2026-09-22T13:50:36.570718+00:00", "trade", 13.72, 8.0]
["2026-09-22T13:50:36.649330+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:36.680320+00:00", "trade", 13.72, 8.0]
["2026-09-22T13:50:36.808349+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:36.866979+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:36.900433+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:36.990037+00:00", "trade", 13.72, 8.0]
["2026-09-22T13:50:37.158212+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:37.292697+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:37.293309+00:00", "trade", 13.72, 84.0]
["2026-09-22T13:50:37.293359+00:00", "quote", 13.72, 13.72]
["2026-09-22T13:50:37.293389+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:37.293549+00:00", "quote", 13.72, 13.72]
["2026-09-22T13:50:37.293844+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:50:37.293847+00:00", "trade", 13.72, 60.0]
["2026-09-22T13:50:37.293860+00:00", "quote", 13.72, 13.72]
["2026-09-22T13:50:37.293890+00:00", "quote", 13.72, 13.72]
["2026-09-22T13:50:37.294131+00:00", "quote", 13.72, 13.72]
["2026-09-22T13:50:37.294512+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:37.294657+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:37.294657+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:37.294717+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:37.294742+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:37.294767+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:37.294787+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:37.294873+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:37.295153+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:37.295173+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:37.295248+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:37.295273+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:37.295695+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:37.295715+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:37.296126+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:37.296401+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:37.296496+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:37.298862+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:37.299103+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:37.299288+00:00", "quote", 13.72, 13.72]
["2026-09-22T13:50:37.299444+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:37.299594+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:37.299609+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:37.299930+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:37.300160+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:37.300822+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:37.357737+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:37.878266+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:38.113391+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:38.223734+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:38.223789+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.226841+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.250568+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.301003+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.301289+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:38.301805+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.302822+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.302908+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.306681+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.388531+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:38.389038+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.395257+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.425144+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.425560+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:38.425595+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:38.425600+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:38.425645+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.425880+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.426542+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.426843+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.433047+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.466632+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:38.467144+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.467760+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.471745+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.567853+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:38.568385+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.568946+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.570931+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.676186+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:38.676587+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:38.676818+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.677374+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.716482+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:38.717414+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.717886+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.755174+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:38.756212+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.756377+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.756683+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.764030+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.825592+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:38.826108+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.826494+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.826514+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.826660+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.827993+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.914664+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:38.915581+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.915757+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.916062+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.916128+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.916333+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.918664+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.946916+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:38.947402+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.947968+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.953216+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.993001+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:38.993923+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.994399+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.994464+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.994690+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:38.996098+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.049771+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:39.050392+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.050964+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.051259+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.053860+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.091841+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:39.092322+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.092903+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.095800+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.138201+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:39.138738+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.138923+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.139244+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.139249+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.139474+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.141178+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.194305+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:39.194916+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.195212+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.195498+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.299801+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.300267+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:39.300783+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.301540+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.305535+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.340162+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:39.340944+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.342989+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.343420+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.402105+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:39.402260+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.402415+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:39.402435+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.402741+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.403022+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.412625+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.448184+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:39.448189+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:39.448615+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:39.448681+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.449517+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.449713+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.450816+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.450816+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.451282+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.451317+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.451753+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.451838+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.452229+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.452254+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.452710+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.452760+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.453196+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.453201+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.453662+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.453748+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.454143+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.454189+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.454630+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.454680+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.458293+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.504714+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.505155+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:39.506032+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.506523+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.506659+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.506814+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.515244+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.549711+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:39.550152+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.550699+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.550703+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.550859+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.553906+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.628083+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.628088+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:39.628584+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.628614+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.629416+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.629456+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.629591+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.629937+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.630042+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.630413+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.630539+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.640397+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.647900+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.648371+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.689940+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:39.690837+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.691333+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.691398+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.691584+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.695588+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.729223+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:39.730156+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.730582+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.730637+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.730677+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.730918+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.731524+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.787968+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:39.788464+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.789307+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.789502+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.789788+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.789948+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.790269+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.790429+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.790750+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.790845+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.791216+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.791331+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.791697+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.791777+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.792143+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.792259+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.792589+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.792609+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.792710+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.793106+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.793166+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.793582+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.793632+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.798403+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.852928+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:39.853449+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.854211+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.854371+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.854677+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.854853+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.855128+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.855168+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.855324+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.855609+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.890222+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:39.891139+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.891540+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.891620+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.891660+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.891901+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.892743+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.929220+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:39.929736+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.930312+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.940241+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.956149+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.956600+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.968929+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:39.969541+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.970127+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:39.972427+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.027494+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:40.027950+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.028747+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.028947+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.029178+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.029428+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.029654+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.029894+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.030145+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.030386+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.030621+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.030817+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.031062+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.031268+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.031548+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.031749+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.032029+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.032145+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.032180+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.032506+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.032651+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.032952+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.033107+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.062517+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:40.063018+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.063905+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.064041+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.064381+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.064507+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.064838+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.064998+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.065344+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.065479+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.065840+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.065960+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.066306+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.066436+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.066827+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.066897+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.067253+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.067308+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.067384+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.067759+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.067870+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.068216+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.126499+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:40.127021+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.127181+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.163111+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.163382+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:40.163538+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.163673+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:40.163708+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.164470+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.164740+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.164976+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.165191+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.165432+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.165653+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.165903+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.166109+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.166379+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.166590+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.166590+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.166865+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.167066+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.167331+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.167507+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.167833+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.167993+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.168299+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.168449+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.168750+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.168910+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.231274+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.231720+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:40.232236+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.232612+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.233093+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.233213+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.233574+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.233644+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.234010+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.234090+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.234491+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.234572+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.234953+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.235033+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.235454+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.235494+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.235895+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.235935+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.236376+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.236376+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.236411+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.236807+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.263571+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:40.263947+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:40.264092+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.264623+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.264648+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.264784+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.264899+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.265265+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.265380+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.265736+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.265821+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.265861+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.266222+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.299887+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:40.300709+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.303756+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.362095+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:40.362601+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.367939+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.368375+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.487935+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:40.488160+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:40.488446+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.488817+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.489378+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.489684+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.490616+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.500229+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.501813+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.502244+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.525389+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:40.525971+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.526146+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.561701+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.561981+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:40.562858+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.601656+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:40.602691+00:00", "trade", 13.71, 30.0]
["2026-09-22T13:50:40.604793+00:00", "trade", 13.71, 70.0]
["2026-09-22T13:50:40.604883+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:40.604919+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:40.604954+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:40.604969+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.605024+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.605079+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.709818+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:40.987647+00:00", "trade", 13.715, 100.0]
["2026-09-22T13:50:40.988059+00:00", "trade", 13.715, 100.0]
["2026-09-22T13:50:40.988393+00:00", "trade", 13.715, 17.0]
["2026-09-22T13:50:41.161995+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:41.162075+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:41.305386+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:41.305386+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:41.305396+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:41.709453+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:41.720374+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:41.823214+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:41.828046+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:41.828492+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:41.931161+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:41.931181+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:41.943876+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:42.044441+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:42.054815+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:42.065245+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:43.771387+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:44.505997+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:44.506443+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:44.506448+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:44.638071+00:00", "trade", 13.72, 15.0]
["2026-09-22T13:50:44.639444+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:44.639885+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:45.166294+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:48.225306+00:00", "trade", 13.715, 100.0]
["2026-09-22T13:50:50.068208+00:00", "trade", 13.715, 1000.0]
["2026-09-22T13:50:51.123532+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:51.123963+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:53.163243+00:00", "trade", 13.715, 75.0]
["2026-09-22T13:50:53.433108+00:00", "trade", 13.72, 200.0]
["2026-09-22T13:50:53.667937+00:00", "trade", 13.715, 1.0]
["2026-09-22T13:50:55.168955+00:00", "trade", 13.72, 117.0]
["2026-09-22T13:50:55.168964+00:00", "trade", 13.72, 1300.0]
["2026-09-22T13:50:55.168964+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:55.169034+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:55.169235+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:55.169268+00:00", "trade", 13.72, 23.0]
["2026-09-22T13:50:55.169355+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:55.169445+00:00", "trade", 13.72, 66.0]
["2026-09-22T13:50:55.169475+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:55.169510+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:55.169520+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:50:55.169540+00:00", "quote", 13.72, 13.72]
["2026-09-22T13:50:55.169560+00:00", "quote", 13.72, 13.72]
["2026-09-22T13:50:55.169591+00:00", "quote", 13.72, 13.72]
["2026-09-22T13:50:55.169666+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:55.169866+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:55.169892+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:55.169926+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:55.170107+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:55.170107+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:55.170362+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:55.170387+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:55.170417+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:55.170468+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:55.170788+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:55.171069+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:55.171535+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:55.171751+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:55.172187+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:55.172307+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:55.184706+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:55.200875+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:55.201822+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:55.269964+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:55.502106+00:00", "trade", 13.7283, 1.0]
["2026-09-22T13:50:55.503414+00:00", "trade", 13.7283, 1.0]
["2026-09-22T13:50:55.506379+00:00", "trade", 13.7283, 2.0]
["2026-09-22T13:50:55.512096+00:00", "trade", 13.7283, 3.0]
["2026-09-22T13:50:55.515693+00:00", "trade", 13.7283, 4.0]
["2026-09-22T13:50:55.517572+00:00", "trade", 13.7283, 2.0]
["2026-09-22T13:50:55.524750+00:00", "trade", 13.7283, 1.0]
["2026-09-22T13:50:55.561994+00:00", "trade", 13.7217, 3.0]
["2026-09-22T13:50:55.562998+00:00", "trade", 13.7283, 1.0]
["2026-09-22T13:50:55.564030+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:55.564982+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:55.566099+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:55.566506+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:55.567458+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:55.568673+00:00", "trade", 13.7217, 1.0]
["2026-09-22T13:50:55.580449+00:00", "trade", 13.7283, 2.0]
["2026-09-22T13:50:55.581481+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:55.581913+00:00", "trade", 13.7217, 1.0]
["2026-09-22T13:50:55.584355+00:00", "trade", 13.7217, 1.0]
["2026-09-22T13:50:55.585212+00:00", "trade", 13.7217, 4.0]
["2026-09-22T13:50:55.586980+00:00", "trade", 13.7283, 1.0]
["2026-09-22T13:50:55.591241+00:00", "trade", 13.7283, 2.0]
["2026-09-22T13:50:55.595815+00:00", "trade", 13.7217, 3.0]
["2026-09-22T13:50:55.599283+00:00", "trade", 13.7217, 8.0]
["2026-09-22T13:50:55.603231+00:00", "trade", 13.7283, 9.0]
["2026-09-22T13:50:55.610872+00:00", "trade", 13.7217, 3.0]
["2026-09-22T13:50:55.613269+00:00", "trade", 13.7283, 11.0]
["2026-09-22T13:50:55.617401+00:00", "trade", 13.7217, 11.0]
["2026-09-22T13:50:55.643001+00:00", "trade", 13.7283, 6.0]
["2026-09-22T13:50:55.671334+00:00", "trade", 13.7283, 7.0]
["2026-09-22T13:50:55.793992+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:55.794428+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:55.794458+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:55.794488+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:55.794904+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:55.794949+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:55.794990+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:55.795019+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:55.795030+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:55.795365+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:55.795390+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:55.801694+00:00", "trade", 13.7134, 14.0]
["2026-09-22T13:50:55.820958+00:00", "trade", 13.7134, 17.0]
["2026-09-22T13:50:55.928322+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:55.928873+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:55.932978+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:55.933274+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:55.933274+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:55.933349+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:55.933554+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:55.933795+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:55.933835+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:55.940316+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:55.940491+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:55.940837+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:50:56.014502+00:00", "trade", 13.72, 64.0]
["2026-09-22T13:50:56.014522+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:56.014627+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:56.015174+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:56.015219+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:56.015519+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:56.015610+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:56.016291+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:56.042962+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:50:56.042974+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:50:56.042975+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:56.042977+00:00", "trade", 13.73, 3.0]
["2026-09-22T13:50:56.042980+00:00", "trade", 13.73, 1800.0]
["2026-09-22T13:50:56.042983+00:00", "trade", 13.73, 64.0]
["2026-09-22T13:50:56.043058+00:00", "trade", 13.73, 54.0]
["2026-09-22T13:50:56.043073+00:00", "trade", 13.73, 26.0]
["2026-09-22T13:50:56.043079+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:50:56.043316+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:56.043321+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:56.043321+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:56.043326+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:56.043326+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:56.043341+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:56.043531+00:00", "quote", 13.73, 13.73]
["2026-09-22T13:50:56.043531+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:50:56.043576+00:00", "quote", 13.73, 13.73]
["2026-09-22T13:50:56.043652+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.043652+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.043732+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.043812+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.043862+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.043892+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.043907+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.043912+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.043912+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.043927+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.043932+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.044032+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.044138+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.044228+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.044228+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.044273+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.044308+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.044338+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.044358+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.044384+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.044428+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.044473+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.044544+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.044980+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.044980+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.045095+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.045566+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.045581+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.045862+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.046022+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.047696+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.048192+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.048192+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.048633+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.049591+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.050067+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.050077+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.050102+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.084113+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.096167+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.096198+00:00", "trade", 13.74, 25.0]
["2026-09-22T13:50:56.096648+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.096928+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.098251+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.100492+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.639345+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.639625+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.640302+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.641745+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.736912+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:56.901324+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:57.257507+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:50:57.257707+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:57.258028+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:57.258068+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:57.258178+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:57.288125+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:59.199696+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:50:59.992258+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:51:00.060154+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:51:00.112705+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:51:00.294046+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:00.294573+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:00.294573+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:00.294608+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:00.295054+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:00.295054+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:00.349819+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:00.453225+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:00.685488+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:00.688541+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:00.697342+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:00.816535+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:00.816555+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:00.817202+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:00.818345+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:00.818821+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:00.827657+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:00.827667+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:01.218553+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:01.218984+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:01.220056+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:01.397373+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:01.397577+00:00", "trade", 13.735, 100.0]
["2026-09-22T13:51:01.397930+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:01.398190+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:01.438226+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:01.438226+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:01.438251+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:01.448405+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:01.448841+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:01.459501+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:01.539682+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:01.571212+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:01.571212+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:01.675982+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:01.910851+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:01.911327+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:01.946310+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:01.946791+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:02.374453+00:00", "trade", 13.7314, 1.0]
["2026-09-22T13:51:03.237207+00:00", "trade", 13.735, 350.0]
["2026-09-22T13:51:03.403585+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:03.513331+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:03.733295+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:03.867324+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:04.024985+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:04.895908+00:00", "trade", 13.7404, 10.0]
["2026-09-22T13:51:05.001094+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:05.001094+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:05.001540+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:06.065302+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:06.065768+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:06.067207+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:07.734032+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:51:08.447755+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:08.447785+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:08.942041+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:08.942533+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:08.947905+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:09.132084+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:09.947345+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:09.984363+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:09.984388+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:09.989886+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.034167+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.426207+00:00", "trade", 13.73, 58.0]
["2026-09-22T13:51:10.426787+00:00", "trade", 13.735, 100.0]
["2026-09-22T13:51:10.474736+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.475202+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.729267+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.729302+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.729763+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.729763+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.730229+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.730244+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.730244+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.730274+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.730750+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.730750+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.730790+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.731236+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.731246+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.731246+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.731276+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.731682+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.731763+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.731783+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.732194+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.732234+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.732234+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.732239+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.732284+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.732700+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.732705+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.732725+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.733206+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.733206+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.733667+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.733687+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.733697+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.734143+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.734163+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.734208+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.734208+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.734644+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.734650+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.734650+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.735146+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.735146+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.735647+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.735647+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.736108+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.736123+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.736604+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.736604+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.737075+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.737075+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.737566+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.737566+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.738043+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.738043+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.738529+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.738564+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.739005+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.739045+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.739486+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.739521+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.739997+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.739997+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.740478+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.740503+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.740965+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.740980+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.741441+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.741476+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.741947+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.741947+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.742423+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.742428+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.742919+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.742919+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.743400+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.743400+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.743912+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.743912+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.744398+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.744398+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.744869+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.744869+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.745395+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.745846+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.745851+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.746287+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.746327+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.746327+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.746849+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.746849+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.747290+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.747320+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.747796+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.747796+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.748267+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.748267+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.748763+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.748763+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.749234+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:10.749249+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:11.001239+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:11.105447+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:11.105908+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:11.437633+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:11.438129+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:11.637955+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:11.637975+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:12.059353+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:12.059378+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:12.098647+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:12.099108+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:12.283270+00:00", "trade", 13.73, 128.0]
["2026-09-22T13:51:12.561720+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:12.567002+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:13.330149+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:13.330174+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:13.373462+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:13.374493+00:00", "trade", 13.7383, 6.0]
["2026-09-22T13:51:13.443128+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:13.444346+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:13.476538+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:13.692928+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:13.703734+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:13.898827+00:00", "trade", 13.734, 100.0]
["2026-09-22T13:51:14.088435+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:14.091071+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:14.092073+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:15.275070+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:15.629218+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:16.212652+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:16.517188+00:00", "trade", 13.7301, 18.0]
["2026-09-22T13:51:16.517702+00:00", "trade", 13.73, 4.0]
["2026-09-22T13:51:16.577001+00:00", "trade", 13.735, 63.0]
["2026-09-22T13:51:17.350426+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.062165+00:00", "trade", 13.735, 1.0]
["2026-09-22T13:51:18.178302+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.187579+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.192519+00:00", "trade", 13.7301, 200.0]
["2026-09-22T13:51:18.300583+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.313624+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.348021+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.348497+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.350622+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.360965+00:00", "trade", 13.735, 2.0]
["2026-09-22T13:51:18.455196+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.506213+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.619087+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.619558+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.619608+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.620049+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.620089+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.620314+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.620590+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.620801+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.621086+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.621327+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.621567+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.621768+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.622039+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.622244+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.622530+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.622725+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.623011+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.623171+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.623487+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.623607+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.623968+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.624089+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.624449+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.624570+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.624931+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.625011+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.625402+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.625472+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.625893+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.625928+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.626414+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.626414+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.626890+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.626890+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.627351+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.627351+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.627852+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.627852+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.628213+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.629050+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.629531+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.639535+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.714639+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.741959+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:18.968363+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:19.074556+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:19.095641+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:19.229635+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:19.239048+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:19.341802+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:19.478007+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:19.484567+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:20.358959+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:20.359455+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:20.903430+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:20.903897+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:20.921383+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:21.076202+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:21.259423+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:21.259904+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:21.822002+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:21.822494+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:22.351511+00:00", "trade", 13.7338, 150.0]
["2026-09-22T13:51:22.655783+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:22.715896+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:22.715926+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:22.729142+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:22.729613+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:22.860229+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:23.190155+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:23.191092+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:23.192029+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:23.277763+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:23.292925+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:23.293767+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:51:23.294042+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:23.294674+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:23.294689+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:23.294889+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:23.294969+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:23.295045+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:23.295085+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:23.295446+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:23.295927+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:23.299610+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:23.400270+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:23.938617+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:23.939073+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:23.939314+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:24.326540+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:24.326611+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:24.326972+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:24.327413+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:24.397808+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:51:24.397810+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:51:24.397880+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:51:24.397941+00:00", "trade", 13.74, 12.0]
["2026-09-22T13:51:24.398006+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:51:24.398397+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:51:24.398487+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:24.398562+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:24.398607+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:24.398808+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:24.398958+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:24.398958+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:24.399008+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:24.399048+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:24.399073+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:24.399128+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:24.399244+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:24.432042+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:24.437139+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:24.558753+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:24.923502+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:25.078551+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:25.378525+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:25.569019+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:25.569525+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:25.569826+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:26.091743+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:26.100624+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:26.290490+00:00", "trade", 13.7486, 1.0]
["2026-09-22T13:51:27.115987+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.230289+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.798975+00:00", "trade", 13.75, 33.0]
["2026-09-22T13:51:27.798978+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.799252+00:00", "trade", 13.75, 67.0]
["2026-09-22T13:51:27.799351+00:00", "trade", 13.75, 14.0]
["2026-09-22T13:51:27.799364+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.799393+00:00", "trade", 13.75, 50.0]
["2026-09-22T13:51:27.799635+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.799650+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.799664+00:00", "trade", 13.75, 33.0]
["2026-09-22T13:51:27.799665+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:27.799800+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:27.799906+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:27.799906+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:27.799906+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:27.799915+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:27.799920+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:27.799945+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:27.800071+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:27.800166+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:27.800271+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:27.800457+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:27.800512+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:27.800512+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:27.800617+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:27.800812+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:27.821171+00:00", "trade", 13.75, 85.0]
["2026-09-22T13:51:27.821171+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:51:27.821331+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:27.821902+00:00", "trade", 13.75, 2.0]
["2026-09-22T13:51:27.821905+00:00", "trade", 13.75, 5.0]
["2026-09-22T13:51:27.821923+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:27.821923+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:27.821998+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:27.822158+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.822198+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.822198+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.822223+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.822238+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.822254+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.822269+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.822429+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.822429+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.822519+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.822599+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.822720+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.822720+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.822800+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.822920+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.822920+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.827521+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.827561+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.827601+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.856249+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:27.856285+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:51:27.856525+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:51:27.856691+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:51:27.856691+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:51:27.856721+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:51:27.856731+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:51:27.856731+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:51:27.856731+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:51:27.856771+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:27.856841+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:27.856891+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:27.857172+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:27.857252+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:27.857357+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:27.857357+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:27.857648+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:27.857729+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:27.857733+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:27.858009+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:27.858640+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:51:27.858690+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:51:27.858881+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:27.858976+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.859211+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:27.859452+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:27.859482+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:27.859683+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:27.859933+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:27.859953+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:27.860655+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:27.892025+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:51:27.892541+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:51:27.892581+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:51:27.892586+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:51:27.892586+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:51:27.894415+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:27.894881+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:27.894916+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:27.895062+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:27.911967+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.911987+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.912165+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:51:27.912418+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:27.912418+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:27.912644+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.913110+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:27.913150+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.913546+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:51:27.913566+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:51:27.913791+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:51:27.913832+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:51:27.913947+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:51:27.913992+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:51:27.914027+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.914238+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.914238+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.914583+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.914909+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.915090+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.915110+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.915140+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.953000+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.953962+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:27.956639+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:28.015644+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:28.029201+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:28.029226+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:28.621100+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:28.621582+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:28.722783+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:28.722853+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:28.723043+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:28.723093+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:28.723434+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:28.723529+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:28.723529+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:28.723600+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:28.723640+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:28.723760+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:28.723800+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:28.723965+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:51:28.824996+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:28.880303+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:28.880744+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:28.880824+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:28.880864+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:28.881200+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:28.881265+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:28.881385+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:28.881385+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:28.881661+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:28.881841+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:28.881841+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:28.882102+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:28.882252+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:28.882443+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:28.882448+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:28.882583+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:28.882653+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:28.882984+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:28.883044+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:28.883044+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:28.883465+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:28.883505+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:28.883620+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:28.883661+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:28.884067+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:28.884568+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:28.884628+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:28.884663+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:28.906004+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:28.906112+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:51:28.906264+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:28.906545+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:28.929720+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:29.007636+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:29.166246+00:00", "trade", 13.76, 40.0]
["2026-09-22T13:51:29.992265+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:30.038524+00:00", "trade", 13.7587, 2700.0]
["2026-09-22T13:51:31.082411+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:31.910072+00:00", "trade", 13.7535, 2.0]
["2026-09-22T13:51:31.926335+00:00", "trade", 13.7535, 1.0]
["2026-09-22T13:51:32.187487+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:32.456262+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:32.456933+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:32.457189+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:32.457455+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:32.457505+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:32.457505+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:32.457855+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:32.457986+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:32.458367+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:32.458427+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:32.458908+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:32.458948+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:32.458973+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:32.459028+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:32.459103+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:32.459384+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:32.459509+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:32.459905+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:32.459905+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:32.459945+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:32.460386+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:32.460457+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:32.460948+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:32.461409+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:32.462030+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:32.499284+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:32.499840+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:32.785249+00:00", "trade", 13.75, 48.0]
["2026-09-22T13:51:32.786212+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:32.786274+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:51:32.786278+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:51:32.786278+00:00", "trade", 13.74, 66.0]
["2026-09-22T13:51:32.786280+00:00", "trade", 13.74, 56.0]
["2026-09-22T13:51:32.786292+00:00", "trade", 13.74, 5.0]
["2026-09-22T13:51:32.786328+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:32.786352+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:32.786367+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:32.786867+00:00", "trade", 13.75, 71.0]
["2026-09-22T13:51:32.786869+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:32.786874+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:32.789535+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:32.793137+00:00", "trade", 13.75, 8.0]
["2026-09-22T13:51:32.812425+00:00", "trade", 13.7402, 630.0]
["2026-09-22T13:51:32.887523+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:32.946505+00:00", "trade", 13.75, 8.0]
["2026-09-22T13:51:33.047179+00:00", "trade", 13.75, 8.0]
["2026-09-22T13:51:33.147849+00:00", "trade", 13.75, 8.0]
["2026-09-22T13:51:33.188515+00:00", "trade", 13.7426, 500.0]
["2026-09-22T13:51:33.249004+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:33.265009+00:00", "trade", 13.75, 8.0]
["2026-09-22T13:51:33.265012+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:33.265032+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:51:33.380486+00:00", "trade", 13.75, 8.0]
["2026-09-22T13:51:33.481130+00:00", "trade", 13.75, 8.0]
["2026-09-22T13:51:33.593179+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:33.615240+00:00", "trade", 13.7467, 1.0]
["2026-09-22T13:51:33.758113+00:00", "trade", 13.7408, 279.0]
["2026-09-22T13:51:33.758501+00:00", "trade", 13.7408, 1.0]
["2026-09-22T13:51:34.358330+00:00", "trade", 13.7426, 100.0]
["2026-09-22T13:51:34.748085+00:00", "trade", 13.75, 8.0]
["2026-09-22T13:51:34.748118+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:51:34.748118+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:34.748635+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:34.749732+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:34.784139+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:34.849329+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:35.523349+00:00", "trade", 13.7572, 20.0]
["2026-09-22T13:51:35.988001+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:35.988622+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:35.988622+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:35.989414+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:35.989549+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:35.990366+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:35.990426+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:35.991283+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:35.991444+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:35.992311+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:35.992311+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:35.993007+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:35.993112+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:35.993654+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:35.993809+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:35.994275+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:35.994310+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:35.994736+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:35.994761+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:35.994962+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:35.995313+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:35.995338+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:35.995568+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:35.999112+00:00", "trade", 13.75, 46.0]
["2026-09-22T13:51:36.001553+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:36.817826+00:00", "trade", 13.75, 2.0]
["2026-09-22T13:51:37.025558+00:00", "trade", 13.75, 200.0]
["2026-09-22T13:51:37.835599+00:00", "trade", 13.7504, 1.0]
["2026-09-22T13:51:37.839569+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:37.840080+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:37.840271+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:37.840275+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:51:37.840288+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:51:37.840551+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:37.840772+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:37.896464+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:37.896855+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:37.897391+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:37.897467+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:37.897592+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:37.906383+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:37.913611+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:51:37.939797+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:38.375171+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:51:38.789687+00:00", "trade", 13.7416, 7.0]
["2026-09-22T13:51:39.653674+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:51:40.210750+00:00", "trade", 13.7504, 20.0]
["2026-09-22T13:51:40.706168+00:00", "trade", 13.7341, 3.0]
["2026-09-22T13:51:41.310057+00:00", "trade", 13.74, 500.0]
["2026-09-22T13:51:42.912626+00:00", "trade", 13.75, 50.0]
["2026-09-22T13:51:43.396000+00:00", "trade", 13.75, 78.0]
["2026-09-22T13:51:43.396054+00:00", "trade", 13.75, 2.0]
["2026-09-22T13:51:43.396059+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:43.396117+00:00", "trade", 13.75, 56.0]
["2026-09-22T13:51:43.396154+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:43.396662+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:51:43.396780+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:43.397181+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:43.411751+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:43.457830+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:43.471844+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:43.502707+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:43.510230+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:43.514741+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:43.900941+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:44.099528+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:44.099554+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:44.099869+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:44.119842+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:44.120207+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:44.120273+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:44.120273+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:44.120358+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:44.120358+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:44.120373+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:44.120729+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:44.120729+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:44.120749+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:44.120749+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:44.120814+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:44.120839+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:44.546718+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:44.575752+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:44.862455+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:44.862495+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:44.862936+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:44.964869+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:45.108629+00:00", "trade", 13.755, 1.0]
["2026-09-22T13:51:45.304923+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:45.825768+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:45.864059+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:46.076891+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:46.086900+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:51:46.086900+00:00", "trade", 13.76, 1.0]
["2026-09-22T13:51:46.086903+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:51:46.086906+00:00", "trade", 13.76, 10.0]
["2026-09-22T13:51:46.086920+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:46.086925+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:46.086960+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:51:46.087045+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:46.087045+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:46.087141+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:51:46.087144+00:00", "trade", 13.76, 9.0]
["2026-09-22T13:51:46.087144+00:00", "trade", 13.76, 13.0]
["2026-09-22T13:51:46.087151+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:46.087161+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:46.087166+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:46.087316+00:00", "quote", 13.76, 13.76]
["2026-09-22T13:51:46.087446+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:46.087543+00:00", "trade", 13.76, 18.0]
["2026-09-22T13:51:46.087617+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:46.087682+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:46.087687+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:46.087727+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:46.087727+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:46.087973+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:46.088098+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:46.088158+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:46.088163+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:46.088213+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:46.088213+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:46.088213+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:46.088253+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:46.088694+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:46.113027+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:46.113944+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:46.127306+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:46.128268+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:46.389260+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:46.389260+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:46.530521+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:46.674810+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:46.730736+00:00", "trade", 13.7502, 16.0]
["2026-09-22T13:51:46.754321+00:00", "trade", 13.765, 17.0]
["2026-09-22T13:51:46.867268+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:46.887386+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:46.945890+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:46.946677+00:00", "trade", 13.765, 200.0]
["2026-09-22T13:51:46.946680+00:00", "trade", 13.765, 100.0]
["2026-09-22T13:51:46.947330+00:00", "trade", 13.765, 100.0]
["2026-09-22T13:51:47.944638+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:47.945340+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:47.946142+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:47.946157+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:47.946177+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:47.955208+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.011352+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.127243+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.127614+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.127704+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.127784+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.127844+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.127990+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.128055+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.128255+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.177232+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.177683+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.177683+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.177733+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.177773+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.177903+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.178495+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.223071+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.223552+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.223552+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.224028+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.224509+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.289254+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.289730+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.289735+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.289735+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.290211+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.290692+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.322808+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.323265+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.323265+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.323300+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.323741+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.324212+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.329825+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.354594+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.355030+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.355065+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.355065+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.355471+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.355952+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.355992+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.356228+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.358148+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.358594+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.464791+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.465268+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.465268+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.465273+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.465308+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.465734+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.466230+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.506641+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.507112+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.507112+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.507563+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.508040+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.582377+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.582828+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.582828+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.582853+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.582988+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.583424+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.583464+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.583705+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.676335+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.676776+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.676816+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.676816+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.677257+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.677739+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.693942+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.730554+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.730865+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.730985+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.730985+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.731035+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.731517+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.731522+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.731777+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.733837+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.789294+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.789575+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.789775+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.789775+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.789810+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.790056+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.790532+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.790612+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.790813+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.881845+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.882321+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.882321+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.882361+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.882762+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.883243+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.938419+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.938905+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.938905+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.939381+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.939863+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.979036+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.979472+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.979472+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.979517+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:48.979953+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:48.980434+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.027692+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.028133+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.028133+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.028614+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.029080+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.080071+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.080548+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.080548+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.080553+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.081029+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.081485+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.081485+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.081750+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.116233+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.116679+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.116719+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.116719+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.117120+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.117601+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.117636+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.117881+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.162157+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.162613+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.162613+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.162793+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.163375+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.218992+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.219463+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.219473+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.219498+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.219649+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.220180+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.262235+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.262686+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.262726+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.262766+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.262847+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.262847+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.263288+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.263328+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.263448+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.302902+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.303383+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.303383+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.303538+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.304100+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.305734+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.306225+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.306611+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:49.306676+00:00", "quote", 13.76, 13.76]
["2026-09-22T13:51:49.306937+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.307112+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.307142+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.307142+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.307252+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.307353+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.307643+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.307824+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.307849+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.307919+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.308225+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.308385+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.308776+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.308931+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.309493+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.317216+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.447942+00:00", "trade", 13.7682, 100.0]
["2026-09-22T13:51:49.469323+00:00", "trade", 13.7679, 100.0]
["2026-09-22T13:51:49.546066+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.628713+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.629029+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:49.629033+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:49.629209+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:49.629209+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:49.629219+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:49.629249+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:49.629274+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:49.629289+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:49.629319+00:00", "quote", 13.76, 13.76]
["2026-09-22T13:51:49.629479+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:51:49.629484+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.629610+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.629885+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.629916+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.629921+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.630407+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.630407+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.630447+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.630707+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.631645+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.632126+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.632126+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.632517+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.632557+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.632993+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.633158+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.686425+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.686696+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.686891+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.686891+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.686906+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.687172+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.687663+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.700629+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.730039+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.730480+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.730480+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.730510+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.730510+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.730951+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.730961+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.731437+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.734039+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.768485+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.768931+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.768972+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.768972+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.769398+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.769894+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.769894+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.770159+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.790819+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.816269+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.816665+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.816700+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.816725+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.816725+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.817187+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.817227+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.817693+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.820158+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.867115+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.867381+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.867601+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.867601+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.867842+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.868323+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.868524+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.868604+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.904560+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.905046+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.905046+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.905522+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.905978+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.951226+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.951737+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.952178+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:49.952223+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.952704+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.952750+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:49.952985+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.074058+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.074499+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.074509+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.074534+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.074830+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.075311+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.121235+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.121686+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.121712+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.122208+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.122283+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.122468+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.162048+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.162494+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.162499+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.162499+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.162980+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.163441+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.192059+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.218798+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.219259+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.219264+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.219279+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.219309+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.219600+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.220081+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.220241+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.220316+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.222156+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.255841+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.256267+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.256292+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.256317+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.256317+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.256497+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.257079+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.257249+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.319748+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.320179+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.320179+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.320189+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.320394+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.320946+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.359603+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.360044+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.360084+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.360084+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.360264+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.360846+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.474030+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.474471+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.474471+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.474481+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.474521+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.474923+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.475404+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.515254+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.515725+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.515735+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.515735+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.515930+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.516496+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.558106+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.558577+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.558577+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.558777+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.559349+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.631656+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.632082+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.632132+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.632132+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.632312+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.632884+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.730456+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.730922+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.730927+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.730947+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.731378+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.731443+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.731874+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.734526+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.763449+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.763896+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.763901+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.763936+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.764407+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.764407+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.764647+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.768081+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.798668+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.799099+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.799139+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.799139+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.799575+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.800067+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.800067+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.800347+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.801625+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.830108+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.830549+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.830584+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.830584+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.830594+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.831015+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.831496+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.831517+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.831757+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.833677+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.863007+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.863437+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.863437+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.863463+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.863463+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.863889+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.864370+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.864380+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.864650+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.868750+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.914785+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.915206+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.915246+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.915251+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.915306+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.915687+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.916163+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.916183+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.916444+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.919065+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.966443+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.966869+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.966869+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.966879+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.966919+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:50.967310+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.967801+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.967841+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.968077+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:50.968663+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.015936+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.016327+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.016372+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.016372+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.016377+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.016818+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.017294+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.017339+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.017574+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.019740+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.088799+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.089240+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.089260+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.089260+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.089280+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.089410+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.090002+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.139044+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.139500+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.139540+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.139540+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.139690+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.140297+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.171827+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.172308+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.172308+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.172348+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.172478+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.173070+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.173230+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.179149+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.207757+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.208188+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.208224+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.208224+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.208379+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.208960+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.212679+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.375497+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.375933+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.375963+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.375963+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.375973+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.376103+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.376694+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.380453+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.421586+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.422057+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.422063+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.422063+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.422108+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.422223+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.422829+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.426588+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.460564+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.460960+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.461000+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.461040+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.461040+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.461161+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.461722+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.499893+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.500334+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.500374+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.500374+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.500519+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.501091+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.579522+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.580004+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.580004+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.580039+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.580159+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.580765+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.660184+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.660656+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.660656+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.660826+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.661417+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.762142+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.762583+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.763019+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.763054+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.763059+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.763059+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.763190+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.763761+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.766312+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.847049+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.847485+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.847510+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.847510+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.847566+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.847671+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.848247+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.850207+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.889220+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.889661+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.889661+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.889701+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.889701+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.889821+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.890423+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.892142+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.948802+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.949243+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.949243+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.949273+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.949273+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.949408+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.949994+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.950801+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.983254+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.983730+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.983735+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.983735+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.983770+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:51.983890+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:51.984492+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:52.017901+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:52.018372+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:52.018372+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:52.018548+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:52.019104+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:52.108096+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:52.108532+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:52.108572+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:52.108577+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:52.108712+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:52.109294+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:52.169527+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:52.170033+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:52.170063+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:52.273861+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:52.550830+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:52.551356+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:52.551782+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:52.554834+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:53.748927+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:53.749389+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:53.749389+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:53.749409+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:53.750075+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:53.751519+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:53.791870+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:53.792321+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:53.792321+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:53.792356+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:53.792867+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:53.792917+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:53.793073+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:53.796120+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:53.824477+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:53.824918+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:53.824954+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:53.824954+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:53.824969+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:53.825114+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:53.825680+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:53.826161+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:53.829930+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:53.871780+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:53.872226+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:53.872241+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:53.872266+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:53.872291+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:53.872346+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:53.872522+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:53.873103+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:53.876055+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:53.923719+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:53.924160+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:53.924180+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:53.924190+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:53.924345+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:53.924921+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:53.925378+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:53.962882+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:53.963333+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:53.963358+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:53.963373+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:53.963518+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:53.964095+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:53.964551+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:53.968335+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:53.995264+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:53.995695+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:53.995695+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:53.995720+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:53.995745+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:53.995860+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:53.996457+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:53.996893+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.053763+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:54.054194+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:54.054194+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:54.054244+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.054320+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:54.054320+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:54.054385+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.054966+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.088616+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:54.088937+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:54.088957+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:54.089413+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:54.089854+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:54.190644+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.191090+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.191115+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.191561+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.191652+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.191687+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.192113+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.192163+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.192594+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.192649+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.193080+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.193130+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.193611+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.193611+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.194047+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.194072+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.194554+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.194569+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.195040+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.195040+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.195521+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.196012+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.196032+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.196488+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.196513+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.196919+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.196994+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.197400+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.197470+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.197470+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.197957+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.197962+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.198413+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.198493+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.198924+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.198924+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.199405+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.199405+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.199886+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.199886+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.200854+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.200894+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.201330+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.201365+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.201796+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.201826+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.202292+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.202332+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.202773+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.202773+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.203254+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.203254+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.203765+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.203765+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.204252+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.204252+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.204728+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.204763+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.205194+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.205239+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.205695+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.205725+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.206166+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.206211+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.206672+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.206672+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.207134+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.207159+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.207655+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.207655+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.208136+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.208136+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.208602+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.208612+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.209088+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.209088+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.209610+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.209610+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.210056+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.210096+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.322160+00:00", "trade", 13.76, 5.0]
["2026-09-22T13:51:54.400283+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:54.892255+00:00", "trade", 13.7617, 1.0]
["2026-09-22T13:51:55.000928+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:55.076855+00:00", "trade", 13.765, 68.0]
["2026-09-22T13:51:55.136725+00:00", "trade", 13.765, 100.0]
["2026-09-22T13:51:55.373626+00:00", "trade", 13.765, 100.0]
["2026-09-22T13:51:55.374353+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:55.374713+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:55.381917+00:00", "trade", 13.765, 68.0]
["2026-09-22T13:51:55.381968+00:00", "trade", 13.765, 25.0]
["2026-09-22T13:51:55.420495+00:00", "trade", 13.765, 11.0]
["2026-09-22T13:51:55.420661+00:00", "trade", 13.765, 1.0]
["2026-09-22T13:51:55.420919+00:00", "trade", 13.765, 1.0]
["2026-09-22T13:51:57.120283+00:00", "trade", 13.77, 400.0]
["2026-09-22T13:51:57.120284+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.120530+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.120545+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.120560+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.120600+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:51:57.120614+00:00", "trade", 13.77, 45.0]
["2026-09-22T13:51:57.120629+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:51:57.120630+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.120660+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.120670+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.120746+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.120828+00:00", "trade", 13.77, 4.0]
["2026-09-22T13:51:57.120828+00:00", "trade", 13.77, 12.0]
["2026-09-22T13:51:57.120921+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.120956+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.120986+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.121036+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.121121+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.121157+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.121202+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.121375+00:00", "trade", 13.77, 18.0]
["2026-09-22T13:51:57.121377+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.121381+00:00", "trade", 13.77, 19.0]
["2026-09-22T13:51:57.121381+00:00", "trade", 13.77, 20.0]
["2026-09-22T13:51:57.121384+00:00", "trade", 13.77, 12.0]
["2026-09-22T13:51:57.121384+00:00", "trade", 13.77, 80.0]
["2026-09-22T13:51:57.121387+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:51:57.121420+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:51:57.121423+00:00", "trade", 13.77, 31.0]
["2026-09-22T13:51:57.121435+00:00", "trade", 13.77, 33.0]
["2026-09-22T13:51:57.121435+00:00", "trade", 13.77, 12.0]
["2026-09-22T13:51:57.121441+00:00", "trade", 13.77, 31.0]
["2026-09-22T13:51:57.121465+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:51:57.121468+00:00", "trade", 13.77, 28.0]
["2026-09-22T13:51:57.121482+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.121522+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.121552+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.121622+00:00", "trade", 13.77, 41.0]
["2026-09-22T13:51:57.121646+00:00", "trade", 13.77, 51.0]
["2026-09-22T13:51:57.121646+00:00", "trade", 13.77, 6.0]
["2026-09-22T13:51:57.121650+00:00", "trade", 13.77, 71.0]
["2026-09-22T13:51:57.121652+00:00", "trade", 13.77, 56.0]
["2026-09-22T13:51:57.121683+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.121688+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.121698+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.121700+00:00", "trade", 13.77, 65.0]
["2026-09-22T13:51:57.121724+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.121724+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.121743+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.121753+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.121753+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.121753+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.121763+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.121878+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.121933+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.121943+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.122034+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.122103+00:00", "trade", 13.77, 471.0]
["2026-09-22T13:51:57.122164+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.122224+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.122239+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.122279+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.122737+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:51:57.122740+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:51:57.122755+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:51:57.122775+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.122791+00:00", "trade", 13.77, 10.0]
["2026-09-22T13:51:57.122830+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.123342+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.123347+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.123412+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.123422+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.123442+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.123482+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.123492+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.123497+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.123507+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.123507+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.123547+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.123683+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.123763+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.123798+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.123803+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.123873+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.123873+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.123913+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.124043+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.124124+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.124129+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.124164+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.124324+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.124364+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.124364+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.124364+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.124800+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.124840+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.124840+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.125271+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.125271+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.125321+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.125327+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.126404+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.126444+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.127842+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.129126+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.130562+00:00", "trade", 13.77, 37.0]
["2026-09-22T13:51:57.130565+00:00", "trade", 13.77, 80.0]
["2026-09-22T13:51:57.130619+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.130682+00:00", "trade", 13.76, 2100.0]
["2026-09-22T13:51:57.130730+00:00", "trade", 13.766, 2000.0]
["2026-09-22T13:51:57.130748+00:00", "trade", 13.768, 600.0]
["2026-09-22T13:51:57.130760+00:00", "trade", 13.7665, 950.0]
["2026-09-22T13:51:57.130789+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.130833+00:00", "trade", 13.7699, 1600.0]
["2026-09-22T13:51:57.130836+00:00", "trade", 13.77, 600.0]
["2026-09-22T13:51:57.130839+00:00", "trade", 13.77, 183.0]
["2026-09-22T13:51:57.130839+00:00", "trade", 13.77, 25.0]
["2026-09-22T13:51:57.130842+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:51:57.130842+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:51:57.130850+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.130872+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:51:57.130875+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.130875+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.130875+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.130910+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.130925+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.130944+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:51:57.130944+00:00", "trade", 13.77, 33.0]
["2026-09-22T13:51:57.130945+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.130945+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.130950+00:00", "trade", 13.77, 3.0]
["2026-09-22T13:51:57.130950+00:00", "trade", 13.77, 64.0]
["2026-09-22T13:51:57.130950+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.130953+00:00", "trade", 13.77, 31.0]
["2026-09-22T13:51:57.130953+00:00", "trade", 13.77, 12.0]
["2026-09-22T13:51:57.130956+00:00", "trade", 13.77, 6.0]
["2026-09-22T13:51:57.130959+00:00", "trade", 13.77, 65.0]
["2026-09-22T13:51:57.130960+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.130960+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.130960+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:51:57.130962+00:00", "trade", 13.77, 20.0]
["2026-09-22T13:51:57.130962+00:00", "trade", 13.77, 12.0]
["2026-09-22T13:51:57.130966+00:00", "trade", 13.77, 243.0]
["2026-09-22T13:51:57.130966+00:00", "trade", 13.77, 72.0]
["2026-09-22T13:51:57.130971+00:00", "trade", 13.77, 56.0]
["2026-09-22T13:51:57.130985+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.130985+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:51:57.131296+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.131296+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.131301+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.131326+00:00", "quote", 13.77, 13.77]
["2026-09-22T13:51:57.131446+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.131642+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.131687+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.131807+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.131927+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.131927+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.131927+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.132047+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.132047+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.132343+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.133606+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.134047+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.139256+00:00", "trade", 13.765, 1400.0]
["2026-09-22T13:51:57.140257+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.141060+00:00", "trade", 13.775, 16.0]
["2026-09-22T13:51:57.141325+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.141675+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.146081+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.146097+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:51:57.146372+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:51:57.146798+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:51:57.146808+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:51:57.146833+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:51:57.146918+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.147063+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.147970+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.154165+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.154220+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.154595+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:51:57.154620+00:00", "trade", 13.77, 2937.0]
["2026-09-22T13:51:57.154620+00:00", "trade", 13.77, 88.0]
["2026-09-22T13:51:57.154621+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.154628+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:51:57.154673+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:51:57.154686+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:51:57.154688+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:51:57.154700+00:00", "trade", 13.77, 200.0]
["2026-09-22T13:51:57.154757+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.154792+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.154807+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.154852+00:00", "trade", 13.77, 3.0]
["2026-09-22T13:51:57.154854+00:00", "trade", 13.77, 243.0]
["2026-09-22T13:51:57.154860+00:00", "trade", 13.77, 57.0]
["2026-09-22T13:51:57.154860+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:51:57.154863+00:00", "trade", 13.77, 300.0]
["2026-09-22T13:51:57.154887+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:51:57.154897+00:00", "quote", 13.77, 13.77]
["2026-09-22T13:51:57.154962+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.155057+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.155102+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.155142+00:00", "trade", 13.76, 25.0]
["2026-09-22T13:51:57.155228+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.155308+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.155308+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.155338+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:51:57.155341+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:51:57.155408+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.155408+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.155413+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.155428+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.155428+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:51:57.155568+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.155588+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.155799+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.155807+00:00", "trade", 13.76, 5.0]
["2026-09-22T13:51:57.155810+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.155854+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.156040+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.156040+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.156070+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.156135+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.156140+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.156195+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.156245+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.156350+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.156436+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.156491+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.156601+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.156721+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.156952+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.159362+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.163858+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.164645+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.186543+00:00", "trade", 13.76, 50.0]
["2026-09-22T13:51:57.187013+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.211482+00:00", "trade", 13.76, 1.0]
["2026-09-22T13:51:57.211512+00:00", "trade", 13.755, 100.0]
["2026-09-22T13:51:57.212258+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:57.212339+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:51:57.212394+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:51:57.212539+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:51:57.212589+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.212629+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.212750+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.212765+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.212765+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.212990+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:57.213231+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:57.213271+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.213291+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.213426+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.213817+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.213822+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.214283+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.214298+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.214774+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.214774+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.215271+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.215271+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.215737+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.215737+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.216218+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.216233+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.216709+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.216709+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.217140+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.217190+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.217220+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.217671+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.217671+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.218152+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.218173+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.218634+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.218649+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.219130+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.219130+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.219616+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.220097+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.220102+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.220538+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.220583+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.221019+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.221074+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.221085+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.221556+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.221556+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.222032+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.222032+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.222513+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.222513+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.222979+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.222994+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.223475+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.223505+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.223946+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.223976+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.224432+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.224458+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.224944+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.224944+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.225410+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.225410+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.225911+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.225911+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.226382+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.226397+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.226853+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.226873+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.227334+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.227354+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.227815+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.227815+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.228307+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.228678+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.228798+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.228993+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.255256+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.255431+00:00", "trade", 13.76, 1.0]
["2026-09-22T13:51:57.255526+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.255887+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:51:57.256003+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:51:57.256033+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.256063+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.256338+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:57.256338+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:57.256434+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.256604+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.258068+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.291156+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.291357+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.291607+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.291943+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.314647+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.332896+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.333312+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.333377+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.333457+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.336379+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.387491+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.387877+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.387927+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.388072+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.390879+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.419697+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.420113+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.420173+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.420299+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.424434+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.455989+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.456430+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.456470+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.456540+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.462188+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.511942+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.512408+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.512448+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.512569+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.513957+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.535042+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.536997+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.537458+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.608141+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.608557+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.608747+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.640403+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.640638+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.641090+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.641090+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.641120+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:51:57.641290+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.668014+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.668620+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:57.669061+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:57.669096+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:57.683425+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.683609+00:00", "trade", 13.75, 30.0]
["2026-09-22T13:51:57.683681+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.683901+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.684087+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.684090+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:51:57.684157+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.684157+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.684157+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.684172+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:57.684222+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:57.684382+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:57.684443+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:57.684463+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:57.684543+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:57.685024+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:57.685064+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:57.685064+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:57.685069+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:57.694547+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:57.713795+00:00", "trade", 13.745, 100.0]
["2026-09-22T13:51:57.713798+00:00", "trade", 13.74, 10.0]
["2026-09-22T13:51:57.713801+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:51:57.713801+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:51:57.713968+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:57.714449+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:57.714504+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:57.714522+00:00", "trade", 13.74, 200.0]
["2026-09-22T13:51:57.714554+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:51:57.714715+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:51:57.714750+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:51:57.714775+00:00", "quote", 13.74, 13.74]
["2026-09-22T13:51:57.714825+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:57.714826+00:00", "trade", 13.74, 51.0]
["2026-09-22T13:51:57.714833+00:00", "trade", 13.74, 3.0]
["2026-09-22T13:51:57.714835+00:00", "trade", 13.74, 64.0]
["2026-09-22T13:51:57.714840+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:57.714860+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:57.714875+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:57.714875+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:57.715076+00:00", "quote", 13.74, 13.74]
["2026-09-22T13:51:57.715171+00:00", "quote", 13.74, 13.74]
["2026-09-22T13:51:57.715321+00:00", "quote", 13.74, 13.74]
["2026-09-22T13:51:57.715355+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:51:57.715356+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:57.715394+00:00", "trade", 13.74, 82.0]
["2026-09-22T13:51:57.716464+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:57.716594+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:57.716594+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:51:57.716714+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:57.717035+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:57.717065+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:57.717075+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:57.717115+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:57.717196+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:57.717787+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:57.717787+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:57.724478+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:57.752760+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:57.752815+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:57.791545+00:00", "trade", 13.75, 2.0]
["2026-09-22T13:51:57.820822+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:57.820868+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:57.821750+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:57.955598+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:58.084767+00:00", "trade", 13.755, 20.0]
["2026-09-22T13:51:58.087162+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:58.087933+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:58.089086+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:58.089267+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:58.098919+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:58.100077+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:58.107560+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:58.596960+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:51:59.111390+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:51:59.449001+00:00", "trade", 13.755, 6.0]
["2026-09-22T13:51:59.992277+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:52:00.375525+00:00", "trade", 13.755, 1.0]
["2026-09-22T13:52:00.442398+00:00", "trade", 13.755, 45.0]
["2026-09-22T13:52:00.448304+00:00", "trade", 13.755, 1.0]
["2026-09-22T13:52:00.659632+00:00", "trade", 13.755, 6.0]
["2026-09-22T13:52:00.674506+00:00", "trade", 13.755, 6.0]
["2026-09-22T13:52:00.866654+00:00", "trade", 13.755, 6.0]
["2026-09-22T13:52:01.338748+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:52:01.339410+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:52:01.401628+00:00", "trade", 13.755, 6.0]
["2026-09-22T13:52:01.609643+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:52:01.609645+00:00", "trade", 13.75, 600.0]
["2026-09-22T13:52:01.610310+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:01.610380+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:01.610410+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:01.610500+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:01.610923+00:00", "trade", 13.7656, 40.0]
["2026-09-22T13:52:01.610982+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:01.611012+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:01.611047+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:01.611297+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:01.611367+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:01.611681+00:00", "trade", 13.74, 3.0]
["2026-09-22T13:52:01.611683+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:01.611684+00:00", "trade", 13.74, 15.0]
["2026-09-22T13:52:01.611687+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:52:01.611703+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:01.611778+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:01.611803+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:01.612021+00:00", "trade", 13.76, 400.0]
["2026-09-22T13:52:01.612219+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:01.612260+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:01.612330+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:01.612741+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:01.613021+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:01.614655+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:01.616785+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:01.642908+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:01.643409+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:01.643749+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:01.644160+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:01.644186+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:01.644188+00:00", "trade", 13.74, 184.0]
["2026-09-22T13:52:01.644216+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:01.644652+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:01.645178+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:01.678643+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:01.717440+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:02.179049+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.179525+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.470262+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:02.470698+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:02.470734+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:02.470734+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:02.471180+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:02.474382+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.474868+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.474888+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.475339+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.508704+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:02.509145+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:02.509150+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:02.509180+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:02.509671+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:02.512152+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.512589+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.512593+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.512874+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.545877+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:02.546323+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:02.546323+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:02.546364+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:02.546805+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:02.546960+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.547406+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.547682+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.548123+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.582454+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:02.582896+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:02.582936+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:02.582936+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:02.583372+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.588569+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.639756+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:02.640182+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:02.640222+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:02.640277+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:02.640658+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.642157+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.731690+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:02.732121+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:02.732131+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:02.732171+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:02.732612+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.734421+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.735579+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:52:02.735893+00:00", "trade", 13.73, 50.0]
["2026-09-22T13:52:02.735893+00:00", "trade", 13.73, 17.0]
["2026-09-22T13:52:02.735896+00:00", "trade", 13.73, 2.0]
["2026-09-22T13:52:02.735985+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:52:02.735990+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:52:02.736065+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.736095+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.736386+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.736386+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.736491+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:52:02.736586+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.736617+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.736626+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.736667+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.736682+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.736732+00:00", "quote", 13.73, 13.73]
["2026-09-22T13:52:02.736757+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.736907+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.736972+00:00", "quote", 13.73, 13.73]
["2026-09-22T13:52:02.737088+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:52:02.737090+00:00", "trade", 13.73, 76.0]
["2026-09-22T13:52:02.737108+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:52:02.737589+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:52:02.737682+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:52:02.737682+00:00", "trade", 13.73, 57.0]
["2026-09-22T13:52:02.737684+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:52:02.737769+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:52:02.737824+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:52:02.737880+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:52:02.738621+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:52:02.738621+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.739624+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.744906+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.745347+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.745748+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.775519+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.775795+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.776476+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.805786+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.840870+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:02.841767+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:03.202060+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:03.204611+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:03.205077+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:52:03.205538+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:52:03.205603+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:52:03.598839+00:00", "trade", 13.74, 10.0]
["2026-09-22T13:52:03.603591+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:52:03.628415+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:03.807656+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:03.807692+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:03.912882+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:04.565972+00:00", "trade", 13.7355, 5.0]
["2026-09-22T13:52:04.572342+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:05.213514+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:05.406634+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:05.600841+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:05.708272+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:05.852465+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:05.852465+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:05.852670+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:05.852956+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:05.852996+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:05.863361+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:05.963860+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:05.964046+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:06.043821+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:06.158982+00:00", "trade", 13.7392, 150.0]
["2026-09-22T13:52:06.231512+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:06.289601+00:00", "trade", 13.735, 6.0]
["2026-09-22T13:52:06.291039+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:06.291500+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:06.291515+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:06.291941+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:06.297089+00:00", "trade", 13.735, 6.0]
["2026-09-22T13:52:06.330700+00:00", "trade", 13.735, 6.0]
["2026-09-22T13:52:06.359177+00:00", "trade", 13.735, 6.0]
["2026-09-22T13:52:06.367868+00:00", "trade", 13.735, 6.0]
["2026-09-22T13:52:08.033696+00:00", "trade", 13.73, 62.0]
["2026-09-22T13:52:08.034430+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:08.045386+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:08.084199+00:00", "trade", 13.735, 7.0]
["2026-09-22T13:52:10.981026+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:11.557503+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:11.659927+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:11.855808+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:12.514289+00:00", "trade", 13.732, 97.0]
["2026-09-22T13:52:12.536903+00:00", "trade", 13.7322, 103.0]
["2026-09-22T13:52:12.596617+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:12.780405+00:00", "trade", 13.7383, 1.0]
["2026-09-22T13:52:12.782841+00:00", "trade", 13.735, 1.0]
["2026-09-22T13:52:12.886822+00:00", "trade", 13.735, 100.0]
["2026-09-22T13:52:12.886825+00:00", "trade", 13.735, 100.0]
["2026-09-22T13:52:12.887463+00:00", "trade", 13.735, 100.0]
["2026-09-22T13:52:12.888688+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:12.891900+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:13.060326+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:13.430142+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:13.432525+00:00", "trade", 13.735, 20.0]
["2026-09-22T13:52:13.593159+00:00", "trade", 13.735, 50.0]
["2026-09-22T13:52:13.593786+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:13.621552+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:15.947134+00:00", "trade", 13.7515, 7.0]
["2026-09-22T13:52:16.139336+00:00", "trade", 13.7383, 90.0]
["2026-09-22T13:52:16.387663+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:16.389623+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:16.730038+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:16.767398+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:16.776269+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:16.778048+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:17.807832+00:00", "trade", 13.735, 122.0]
["2026-09-22T13:52:17.809353+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:17.809388+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:17.809388+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:17.809844+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:17.809864+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:17.809864+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:17.810351+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:17.810351+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:17.810842+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:17.852646+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:17.887910+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:17.987823+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:17.989577+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:18.036920+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:18.069058+00:00", "trade", 13.7317, 40.0]
["2026-09-22T13:52:18.184057+00:00", "trade", 13.735, 50.0]
["2026-09-22T13:52:18.219368+00:00", "trade", 13.7314, 20.0]
["2026-09-22T13:52:18.274398+00:00", "trade", 13.735, 10.0]
["2026-09-22T13:52:19.608697+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:19.681175+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:19.685656+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:19.788480+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:19.833716+00:00", "trade", 13.7383, 50.0]
["2026-09-22T13:52:21.883414+00:00", "trade", 13.735, 10.0]
["2026-09-22T13:52:22.940350+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:23.039216+00:00", "trade", 13.735, 400.0]
["2026-09-22T13:52:23.303068+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:23.733648+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:23.734465+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:23.744414+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:23.756287+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:23.892497+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:24.104848+00:00", "trade", 13.7392, 154.0]
["2026-09-22T13:52:26.067460+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:26.068462+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:26.070141+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:26.077389+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:26.735586+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:26.839112+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:26.840581+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:27.356218+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:27.356220+00:00", "trade", 13.74, 186.0]
["2026-09-22T13:52:27.356339+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:27.356830+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:52:27.356866+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:52:27.356870+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:27.356910+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:27.357151+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:27.357151+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:27.357171+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:27.357231+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:27.357326+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:27.357948+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:27.357988+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:27.358268+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:27.358950+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:27.362072+00:00", "trade", 13.74, 33.0]
["2026-09-22T13:52:27.362072+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:27.362153+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:27.362171+00:00", "trade", 13.74, 67.0]
["2026-09-22T13:52:27.362508+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:27.362534+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:27.362629+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:27.362629+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:27.362909+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:27.363015+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:27.363030+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:27.372633+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:27.465704+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:27.468305+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:27.468787+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:27.496112+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:27.501971+00:00", "trade", 13.7383, 1.0]
["2026-09-22T13:52:27.573130+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:27.597548+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:27.635799+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:27.736709+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:27.757519+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:27.802576+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:27.803007+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:27.864714+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:27.996157+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:28.268484+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:52:28.268486+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:28.268967+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:28.268967+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:28.306711+00:00", "trade", 13.7596, 8.0]
["2026-09-22T13:52:28.437928+00:00", "trade", 13.7303, 121.0]
["2026-09-22T13:52:28.475153+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:28.558140+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:28.643573+00:00", "trade", 13.735, 15.0]
["2026-09-22T13:52:29.992285+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:30.465597+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:31.354809+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:31.463904+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:31.612722+00:00", "trade", 13.7388, 7.0]
["2026-09-22T13:52:31.641862+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:31.642319+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:31.642329+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:31.642379+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:31.642774+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:31.642815+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:31.642820+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:31.643060+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:31.643251+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:31.643501+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:31.644854+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:31.646387+00:00", "trade", 13.73, 30.0]
["2026-09-22T13:52:31.646390+00:00", "trade", 13.73, 5.0]
["2026-09-22T13:52:31.646417+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:52:31.646439+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:52:31.646441+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:52:31.646449+00:00", "trade", 13.73, 3.0]
["2026-09-22T13:52:31.646449+00:00", "trade", 13.73, 30.0]
["2026-09-22T13:52:31.646453+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:52:31.646453+00:00", "trade", 13.73, 2.0]
["2026-09-22T13:52:31.646483+00:00", "trade", 13.73, 98.0]
["2026-09-22T13:52:31.646508+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:52:31.646539+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:52:31.646539+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:52:31.646625+00:00", "trade", 13.73, 2.0]
["2026-09-22T13:52:31.646734+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:52:31.647010+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:52:31.647105+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:52:31.647135+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:52:31.647225+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:52:31.647225+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:52:31.647380+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:52:31.647461+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:52:31.647561+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:52:31.647636+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:52:31.647731+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:52:31.647862+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:52:31.648338+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:52:31.648528+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:52:31.648583+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:52:31.648824+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:52:31.649305+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:52:31.681381+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:52:31.681712+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:52:31.681833+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:52:31.681833+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:52:31.682314+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:52:31.753658+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:52:31.838145+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:31.838752+00:00", "trade", 13.73, 23.0]
["2026-09-22T13:52:31.838816+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:31.839022+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:31.840876+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:31.840876+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:31.864693+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:31.874847+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:32.087739+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:32.088681+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:32.396905+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:32.409139+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:32.702529+00:00", "trade", 13.7316, 100.0]
["2026-09-22T13:52:33.205380+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:33.210968+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:33.211815+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:33.213640+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:33.323672+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:33.323673+00:00", "trade", 13.74, 10.0]
["2026-09-22T13:52:33.323673+00:00", "trade", 13.74, 200.0]
["2026-09-22T13:52:33.323767+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:33.323769+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:52:33.323772+00:00", "trade", 13.74, 22.0]
["2026-09-22T13:52:33.323792+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:52:33.323797+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:33.323812+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:33.323932+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:33.323967+00:00", "trade", 13.74, 20.0]
["2026-09-22T13:52:33.324599+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:33.324599+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:33.324619+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:33.324760+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:33.324760+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:33.324784+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:33.324784+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:33.324839+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:33.324849+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:33.324874+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:33.324955+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:33.324970+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:33.325070+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:33.325110+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:33.325240+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:33.326689+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:33.327170+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:33.365251+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:33.365291+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:33.365531+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:33.365581+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:33.365742+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:33.365762+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:33.365767+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:33.365767+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:33.365772+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:33.365862+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:33.365992+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:33.366022+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:33.366484+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:33.366544+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:33.366669+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:33.367000+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:33.367140+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:33.367175+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:33.367461+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:33.367486+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:33.367556+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:33.369005+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:52:33.369942+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:33.370423+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:35.341225+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:35.828420+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:36.206167+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:52:36.206230+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:36.206601+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:36.206731+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:52:36.206784+00:00", "trade", 13.75, 3.0]
["2026-09-22T13:52:36.206799+00:00", "trade", 13.75, 97.0]
["2026-09-22T13:52:36.206824+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:52:36.206826+00:00", "trade", 13.75, 200.0]
["2026-09-22T13:52:36.206851+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:52:36.206901+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:52:36.207052+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:52:36.207052+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:52:36.207087+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:52:36.207102+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:52:36.207102+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:52:36.245508+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:52:36.295718+00:00", "trade", 13.75, 5.0]
["2026-09-22T13:52:36.365895+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:52:36.365950+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:52:36.367023+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:52:36.367428+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:52:36.385582+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:52:36.408251+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:52:36.473501+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:52:36.473952+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:52:36.673818+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:52:36.673853+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:52:36.676976+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:52:36.677417+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:52:37.034121+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:52:37.034121+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:52:37.038456+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:52:37.038892+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:52:37.039318+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:52:37.123126+00:00", "trade", 13.76, 3.0]
["2026-09-22T13:52:37.123126+00:00", "trade", 13.76, 3.0]
["2026-09-22T13:52:37.123188+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:52:37.123308+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:52:37.123388+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:52:37.123390+00:00", "trade", 13.76, 800.0]
["2026-09-22T13:52:37.123423+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:52:37.123443+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:52:37.123569+00:00", "quote", 13.76, 13.76]
["2026-09-22T13:52:37.123614+00:00", "quote", 13.76, 13.76]
["2026-09-22T13:52:37.123674+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.123975+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.124110+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.124436+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.124466+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.124481+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.124501+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.124636+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.171343+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.171834+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.171859+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.172325+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.224750+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:37.225146+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:37.225181+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:37.225226+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:37.225226+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.225306+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.225597+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.225717+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.226043+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.238091+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.575269+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.575478+00:00", "trade", 13.765, 21.0]
["2026-09-22T13:52:37.575481+00:00", "trade", 13.765, 6.0]
["2026-09-22T13:52:37.575981+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:37.576025+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:52:37.576492+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:52:37.576542+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:52:37.577073+00:00", "quote", 13.76, 13.76]
["2026-09-22T13:52:37.577139+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.577150+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:52:37.577374+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.577635+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.577650+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.577665+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.577981+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.578011+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.578031+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.578201+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.578707+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.579028+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.579068+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.587624+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.636771+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:37.637086+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:37.637207+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:37.637212+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:37.637242+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:37.637277+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.637282+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:37.637282+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:37.637332+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.637808+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.686143+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.686143+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.686624+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.790422+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.790858+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.801297+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.903696+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:37.935587+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.104319+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.104369+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.357597+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.358063+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.358078+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.358083+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.358123+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.360003+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.403777+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.501024+00:00", "trade", 13.7617, 75.0]
["2026-09-22T13:52:38.537741+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.538167+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.538172+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.538257+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.538262+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.538623+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.538703+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.538984+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.541184+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.555147+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.591710+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.592000+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.592160+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.592160+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.592160+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.592170+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.592476+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.592952+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.593068+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.593198+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.593203+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.593909+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.627274+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.627289+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.627570+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.627575+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.627720+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.627720+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.627730+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.627735+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.628321+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.632516+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.682270+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.682711+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.682731+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.682731+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.683192+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.683654+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.683658+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.683924+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.687988+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.714201+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.714477+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.714622+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.714657+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.714662+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.714677+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.714953+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.715429+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.715599+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.715705+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.716957+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.748327+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.748768+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.748773+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.748808+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.748813+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.748849+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.749330+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.749370+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.749490+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.750522+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.792342+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.792613+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.792783+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.792783+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.792813+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.793329+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.797063+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.824869+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.825300+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.825315+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.825340+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.825340+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.825471+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.826022+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.830623+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.892019+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.892295+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.892440+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.892440+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.892455+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.892470+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.893037+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.895242+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.923665+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.923945+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.924071+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.924106+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.924106+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.924121+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.924707+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.926827+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.962537+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.963003+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.963003+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.963038+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.963515+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.963545+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.963760+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.964838+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.998157+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.998453+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.998608+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.998623+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.998623+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:38.998643+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:38.999209+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.001370+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.049309+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.049750+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.049750+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.049770+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.049770+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.049920+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.050482+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.081280+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.081601+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.081736+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.081856+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.082332+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.082383+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.082548+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.086457+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.127134+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.127535+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.127565+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.127565+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.127605+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.127725+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.128292+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.132572+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.166358+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.166658+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.166809+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.166829+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.166829+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.166839+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.167405+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.205942+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.206393+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.206398+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.206438+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.206438+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.206578+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.207160+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.212272+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.244198+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.244514+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.244634+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.244659+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.244659+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.244689+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.245250+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.258722+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.298231+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.298522+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.298668+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.298693+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.298693+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.298708+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.299294+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.304592+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.337084+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.337520+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.337520+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.337560+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.338031+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.338031+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.338282+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.342317+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.369917+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.370213+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.370363+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.370388+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.370960+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.380056+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.409421+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.409847+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.409893+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.409893+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.410028+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.410594+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.413596+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.441197+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.441518+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.441638+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.441658+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.441658+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.441673+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.441678+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.442259+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.443999+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.512617+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.512893+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.513058+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.513058+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.513619+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.517002+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.575632+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.576063+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.576114+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.576114+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.576118+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.576248+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.576840+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.581160+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.639299+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.639605+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.639740+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.639740+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.639780+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.640261+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.640261+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.640331+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.640381+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.641980+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.693879+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.694159+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.694184+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.694320+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.694320+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.694916+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.697001+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.737833+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.738289+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.738334+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.738455+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.739011+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.739051+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.740770+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.792589+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.792909+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.793030+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.793065+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.793666+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.806311+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.824680+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.825081+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.825121+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.825266+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.825838+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.835285+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.873135+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.873526+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.873576+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.873722+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.874293+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.896822+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.905147+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.905427+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.905578+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.905578+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.905608+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.906184+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.908545+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.951166+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.951607+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.951642+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:39.951682+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.952199+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.952204+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.952680+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.952725+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.953186+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.953642+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.953667+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.953682+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.954108+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.954183+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.954639+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.954684+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.955121+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.955161+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.955206+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.955682+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.955687+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.956123+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.956163+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.956644+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.956644+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.957110+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.957120+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.957641+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.957647+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.958083+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.958123+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.958604+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.958604+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.959085+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.959085+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.959566+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.960042+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.960083+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:39.960488+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:40.001175+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:40.453134+00:00", "trade", 13.7617, 100.0]
["2026-09-22T13:52:40.730497+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:40.730973+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:40.730978+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:40.731003+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:40.731003+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:40.731123+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:40.731689+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:40.734807+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:40.823658+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:40.823964+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:40.824109+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:40.824129+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:40.824160+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:40.824721+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:40.832088+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:40.862255+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:40.862536+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:40.862691+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:40.862726+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:40.863298+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:40.923867+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:40.924353+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:40.924353+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:40.924353+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:40.924398+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:40.924544+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:40.925025+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:40.925115+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:40.925115+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:40.927024+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:40.954329+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:40.959151+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:40.959447+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:40.959607+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:40.959632+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:40.960193+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:40.965491+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:40.995502+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:40.995939+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:40.995979+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:40.995984+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:40.996004+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:40.996124+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:40.996670+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:40.996705+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.050238+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.050674+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.050980+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.051145+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.051145+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.051160+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.051180+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.051751+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.089902+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.090243+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.090368+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.090403+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.090403+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.090423+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.090910+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.091010+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.154070+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.154426+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.154546+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.154546+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.154551+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.154591+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.155193+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.155353+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.155794+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.158435+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.188161+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.188587+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.188642+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.188642+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.188682+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.188778+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.189349+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.189595+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.189795+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.229209+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.229530+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.229650+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.229655+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.229695+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.229695+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.229705+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.230276+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.230447+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.230898+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.231098+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.231539+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.231971+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.242180+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.242661+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.242661+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.242661+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.242696+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.243097+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.243142+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.243618+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.244059+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.244099+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.244220+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.244571+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.244661+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.244981+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.245022+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.245142+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.245543+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.245583+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.245999+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.246059+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.246495+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.246495+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.246982+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.246982+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.247457+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.247457+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.247944+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.247944+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.248425+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.248425+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.248941+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.248941+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.249422+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.249903+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.249903+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.250344+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.250424+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.250800+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.250860+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.251261+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.251362+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.251743+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.251863+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.252174+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.252324+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.252650+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.252800+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.253101+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.253306+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.253587+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.253767+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.254063+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.254299+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.254504+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.254785+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.254945+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.255251+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.255421+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.255787+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.255867+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.256218+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.256333+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.256699+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.256775+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.257186+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.257246+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.257692+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.257747+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.258188+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.258188+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.258669+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.258669+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.259145+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.259145+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.259586+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.259586+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.260097+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.260097+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.297797+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.401700+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.402141+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.402156+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.434844+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.498144+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.498144+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.508689+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.509130+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.520227+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.520347+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.623102+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.623377+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.623473+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.628224+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.662957+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.663238+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.663242+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.663383+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.665944+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.700972+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.701609+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.702611+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.751367+00:00", "trade", 13.7684, 20.0]
["2026-09-22T13:52:41.751923+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.752264+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.752390+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.752390+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.752430+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.823780+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.824050+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.824371+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.824531+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:52:41.824541+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:41.828065+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:41.828120+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:41.828170+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:41.876119+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:41.931225+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:42.001267+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:42.244463+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:52:42.285445+00:00", "trade", 13.77, 20.0]
["2026-09-22T13:52:42.432516+00:00", "trade", 13.77, 50.0]
["2026-09-22T13:52:42.614166+00:00", "trade", 13.77, 10.0]
["2026-09-22T13:52:42.774454+00:00", "trade", 13.77, 90.0]
["2026-09-22T13:52:43.444554+00:00", "trade", 13.776, 1.0]
["2026-09-22T13:52:43.702927+00:00", "trade", 13.7628, 1.0]
["2026-09-22T13:52:43.709804+00:00", "trade", 13.7735, 20.0]
["2026-09-22T13:52:43.822981+00:00", "trade", 13.776, 492.0]
["2026-09-22T13:52:43.845204+00:00", "trade", 13.7754, 1508.0]
["2026-09-22T13:52:44.002276+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:44.092180+00:00", "trade", 13.77, 4.0]
["2026-09-22T13:52:44.957030+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:44.957541+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:44.957541+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:44.957667+00:00", "trade", 13.775, 2.0]
["2026-09-22T13:52:44.957697+00:00", "trade", 13.77, 8.0]
["2026-09-22T13:52:44.957697+00:00", "trade", 13.77, 98.0]
["2026-09-22T13:52:44.957787+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:44.958188+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:44.958188+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:44.958493+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:44.958548+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:44.958588+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:44.959475+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:44.960588+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:45.159852+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:45.390593+00:00", "trade", 13.7714, 1.0]
["2026-09-22T13:52:45.657280+00:00", "trade", 13.77, 500.0]
["2026-09-22T13:52:45.682850+00:00", "trade", 13.775, 8.0]
["2026-09-22T13:52:45.682850+00:00", "trade", 13.77, 8.0]
["2026-09-22T13:52:45.682886+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:52:45.682888+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:45.683279+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:45.683283+00:00", "trade", 13.77, 12.0]
["2026-09-22T13:52:45.683379+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:45.683815+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:45.728959+00:00", "trade", 13.78, 19.0]
["2026-09-22T13:52:45.730000+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:45.746463+00:00", "trade", 13.78, 11.0]
["2026-09-22T13:52:46.030806+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:46.043206+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:46.145479+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:46.303380+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:46.405538+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:46.445173+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:46.548148+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:46.610000+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:46.758715+00:00", "trade", 13.7717, 1.0]
["2026-09-22T13:52:46.786776+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:46.834199+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:46.934789+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:47.067104+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:47.067134+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:47.071173+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:47.171813+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:47.944758+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:47.955213+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.438657+00:00", "trade", 13.775, 5.0]
["2026-09-22T13:52:49.490092+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.490127+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.490127+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.492262+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.528474+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.614569+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.614574+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.615065+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.615461+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.615576+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.615927+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.615927+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.616062+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.616413+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.616558+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.616859+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.617055+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.617335+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.617541+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.617806+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.618022+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.618182+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.618528+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.618654+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.618979+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.618979+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.619104+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.619475+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.619566+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.619962+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.620042+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.620463+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.620543+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.620944+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.620984+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.621385+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.621465+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.621906+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.621906+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.622413+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.622413+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.622899+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.622899+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.623385+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.623385+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.623856+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.623856+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.624342+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.624372+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.624818+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.624863+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.625344+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.625384+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.625795+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.625815+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.626302+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.626302+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.626788+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.626788+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.627254+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.627344+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.627785+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.627785+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.628266+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.628291+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.628747+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.628747+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.629219+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.629264+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.629695+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.629745+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.630211+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.630211+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.630682+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.630707+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.631173+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.631629+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.631659+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.632095+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.632121+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.632572+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.632627+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.633028+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.633083+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.633519+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.633589+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.634030+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.634145+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.634566+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.634662+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.634802+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.635108+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.635609+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.651381+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.988674+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:49.988705+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:50.001159+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:50.001650+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:50.002187+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:50.002613+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:50.003114+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:50.003610+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:50.007765+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:50.025116+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:50.025156+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:50.040303+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:51.354090+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:51.354602+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:51.355078+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:51.355083+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:51.355534+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:51.356401+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:51.395730+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:51.623096+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:51.978352+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:51.978382+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:51.978632+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:51.978883+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:51.978967+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:52:51.978970+00:00", "trade", 13.77, 9.0]
["2026-09-22T13:52:51.978988+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:52:51.979114+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:51.979169+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:51.979467+00:00", "trade", 13.77, 39.0]
["2026-09-22T13:52:51.979580+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:51.979580+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:51.989498+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:51.990255+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:52.226112+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:52.999669+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:53.109440+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:53.196021+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:53.372491+00:00", "trade", 13.77, 8.0]
["2026-09-22T13:52:53.372491+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:53.372506+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:53.372541+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:53.373163+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:53.373308+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:53.373529+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:53.373980+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:53.375252+00:00", "trade", 13.7683, 31.0]
["2026-09-22T13:52:53.377568+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:53.378125+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:53.378566+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:53.379047+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:53.379047+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:53.379047+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:53.379087+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:53.379488+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:53.379488+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:53.379523+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:53.379543+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:53.380124+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:53.381218+00:00", "trade", 13.7604, 992.0]
["2026-09-22T13:52:53.382199+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:53.382244+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:53.382685+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:53.382726+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:53.382846+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:53.383217+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:53.383327+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:53.383487+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:53.384169+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:53.391361+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:53.427382+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:53.427382+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:53.427823+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:53.428660+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:53.450186+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:53.450657+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:53.450868+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:52:53.451269+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:53.451274+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:53.451349+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:53.451725+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:53.472835+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:53.485205+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:53.816498+00:00", "trade", 13.77, 800.0]
["2026-09-22T13:52:53.820850+00:00", "trade", 13.77, 2.0]
["2026-09-22T13:52:53.893439+00:00", "trade", 13.77, 55.0]
["2026-09-22T13:52:54.661285+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:54.707840+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:55.119546+00:00", "trade", 13.77, 2.0]
["2026-09-22T13:52:55.263213+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:55.266420+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:55.504483+00:00", "trade", 13.77, 7.0]
["2026-09-22T13:52:55.998188+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:56.075847+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:56.079722+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:56.081060+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:57.109017+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:57.553305+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:58.042831+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:58.168658+00:00", "trade", 13.7633, 9.0]
["2026-09-22T13:52:58.169007+00:00", "trade", 13.7633, 1.0]
["2026-09-22T13:52:58.609585+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:58.935010+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:59.103667+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:52:59.617183+00:00", "trade", 13.7593, 10.0]
["2026-09-22T13:52:59.992297+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:00.719608+00:00", "trade", 13.77, 316.0]
["2026-09-22T13:53:01.277452+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:01.278319+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:01.279006+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:01.280760+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:01.281251+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:01.281692+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:01.281717+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:01.281732+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:01.281757+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:01.284070+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:53:01.288975+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:01.357919+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:01.545916+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:01.546372+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:01.547129+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:01.548087+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:01.548367+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:01.550182+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:01.550222+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:01.603899+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:01.604320+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:01.604320+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:01.604391+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:01.604396+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:01.609588+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:01.610039+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:01.649563+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:01.649994+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:01.650119+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:01.676985+00:00", "trade", 13.7633, 4.0]
["2026-09-22T13:53:01.751506+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:02.520416+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:02.643780+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:02.662700+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:02.763310+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:02.927185+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.063560+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.219070+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.219551+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.219591+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.220042+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.220163+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.220543+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.220644+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.221030+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.221110+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.221486+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.221606+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.221962+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.222072+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.222443+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.222563+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.222603+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.223039+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.223039+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.223526+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.223526+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.224047+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.224047+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.224518+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.224984+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.225024+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.225480+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.225525+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.225916+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.225966+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.226006+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.226006+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.226006+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.226473+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.226478+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.226944+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.227004+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.227445+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.227455+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.227936+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.227936+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.228437+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.228437+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.228898+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.228913+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.229384+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.229399+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.229871+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.229886+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.230377+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.230833+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.230863+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.231324+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.231354+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.231785+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.231830+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.232287+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.232291+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.232306+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.232331+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.232757+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.232808+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.232848+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.233324+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.233329+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.233795+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.233805+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.234286+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.234727+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.234767+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.235193+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.235248+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.235649+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.235750+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.236110+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.236271+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.236592+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.236757+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.237088+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.237328+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.237529+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.237799+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.238030+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.238321+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.238521+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.238807+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.239032+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.239283+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:03.239514+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:04.047061+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:04.103561+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:04.364562+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:04.532582+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:05.041483+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:53:05.041489+00:00", "trade", 13.765, 100.0]
["2026-09-22T13:53:05.041642+00:00", "trade", 13.765, 400.0]
["2026-09-22T13:53:05.556661+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:05.581189+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:05.596831+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:05.659555+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:05.660017+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:05.690229+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:05.810083+00:00", "trade", 13.7582, 1.0]
["2026-09-22T13:53:06.055518+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:06.218296+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:06.432686+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:06.435408+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:06.979303+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:06.979764+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:06.983668+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:06.995181+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:07.056772+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:07.057248+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:07.084854+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:07.412008+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:07.412524+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:08.457782+00:00", "trade", 13.768, 200.0]
["2026-09-22T13:53:08.750029+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:53:08.750063+00:00", "trade", 13.77, 25.0]
["2026-09-22T13:53:08.750066+00:00", "trade", 13.77, 4.0]
["2026-09-22T13:53:08.750079+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:53:08.750149+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:53:08.750379+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:53:08.750472+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:53:08.750493+00:00", "trade", 13.77, 2.0]
["2026-09-22T13:53:08.750550+00:00", "trade", 13.77, 226.0]
["2026-09-22T13:53:08.750550+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:53:08.750550+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:08.750553+00:00", "trade", 13.77, 57.0]
["2026-09-22T13:53:08.750553+00:00", "trade", 13.77, 3.0]
["2026-09-22T13:53:08.750556+00:00", "trade", 13.77, 66.0]
["2026-09-22T13:53:08.750570+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.750575+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.750580+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.750585+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.750600+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.750601+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:53:08.750640+00:00", "quote", 13.77, 13.77]
["2026-09-22T13:53:08.750695+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.750791+00:00", "quote", 13.77, 13.77]
["2026-09-22T13:53:08.750921+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.750921+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.750956+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.750991+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.751021+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.751031+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.751131+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.751201+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.751352+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.751382+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.751432+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.751467+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.751512+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.751552+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.751723+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.752640+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.753066+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.753973+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.754439+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.755001+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.755472+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.755777+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.755953+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.756234+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.756299+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.756444+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.756459+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.756710+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.756795+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.756880+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.764909+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.765390+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.765896+00:00", "trade", 13.7699, 117.0]
["2026-09-22T13:53:08.851656+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.851751+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.851931+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.852152+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.852673+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.856156+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.856628+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:08.861640+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:09.520363+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:09.520398+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:09.851160+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:09.851597+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:10.127970+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:10.128010+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:10.518655+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:10.519136+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:10.602740+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:10.851387+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:10.852369+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:10.852941+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:10.853627+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:10.861285+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:10.929899+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:10.930525+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:10.931092+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:10.933818+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:10.934670+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:11.226685+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:11.227167+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:11.227633+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:11.227643+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:11.227918+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:11.229968+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:11.230404+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:11.253815+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:11.336642+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:11.337108+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:11.337158+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:11.337640+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:11.337680+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:11.337880+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:11.339559+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:11.343443+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:11.407010+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:11.407651+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:11.408223+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:11.408664+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:11.409546+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:11.410904+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:11.411024+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:11.412282+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:11.893463+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:11.903587+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:11.903627+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:12.743610+00:00", "trade", 13.765, 200.0]
["2026-09-22T13:53:12.775261+00:00", "trade", 13.76, 1.0]
["2026-09-22T13:53:12.778991+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:12.779457+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:12.879556+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:12.879581+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:12.936882+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:12.937323+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:13.065533+00:00", "trade", 13.76, 1.0]
["2026-09-22T13:53:13.182036+00:00", "trade", 13.77, 543.0]
["2026-09-22T13:53:13.183078+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:13.299410+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.127312+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.127788+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.282681+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:14.282867+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:14.283057+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.283639+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.284997+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.285438+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.286039+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.327413+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:14.328335+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.330094+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.331082+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.331097+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.370546+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:14.371548+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.372029+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.375066+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.375507+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.435170+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:14.435646+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.437169+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.438127+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.438563+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.447614+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.476703+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:14.477621+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.479661+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.480127+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.509953+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:14.510554+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.536711+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.554729+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:14.555326+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.565570+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.588740+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:14.589322+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.589808+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.594419+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.644718+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:14.645340+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.651109+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.688292+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:14.688884+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.704496+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.725621+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:14.726243+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.771109+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.771385+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:14.772277+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.808082+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:14.808709+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.911604+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.912045+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:14.912962+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.922324+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:14.946652+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:14.947264+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:15.025345+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:15.025640+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:15.026287+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:15.088776+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:15.088801+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:15.131873+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:15.201700+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:15.202301+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:15.207128+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:15.273435+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:15.309361+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:15.310002+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:15.312809+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:15.313240+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:15.382595+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:15.383202+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:15.384234+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:15.387196+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:15.387677+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:15.418130+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:15.418741+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:15.428084+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:15.428555+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:15.466014+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:15.466615+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:15.469106+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:15.469542+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:15.517642+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:15.518263+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:15.521666+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:15.522148+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:15.629999+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:15.630616+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:15.633042+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:15.633237+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:15.664652+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:15.665168+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:15.674651+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:15.675092+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:15.724996+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:15.725587+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:15.826703+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:15.952372+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:16.382165+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:16.431939+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:16.498001+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:16.543855+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:16.544452+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:17.581145+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:17.588938+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:17.594417+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:17.596356+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:18.146937+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:18.173766+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:18.185263+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:18.874760+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:18.992370+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:19.191354+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:19.194172+00:00", "trade", 13.7619, 25.0]
["2026-09-22T13:53:19.234282+00:00", "trade", 13.76, 21.0]
["2026-09-22T13:53:20.088848+00:00", "trade", 13.76, 3.0]
["2026-09-22T13:53:20.088851+00:00", "trade", 13.76, 8.0]
["2026-09-22T13:53:20.088851+00:00", "trade", 13.76, 5.0]
["2026-09-22T13:53:20.088854+00:00", "trade", 13.76, 123.0]
["2026-09-22T13:53:20.088855+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:20.088857+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:53:20.088857+00:00", "trade", 13.76, 26.0]
["2026-09-22T13:53:20.088860+00:00", "trade", 13.76, 1.0]
["2026-09-22T13:53:20.089094+00:00", "trade", 13.76, 1.0]
["2026-09-22T13:53:20.089182+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:20.089241+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:20.089488+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:53:20.089521+00:00", "trade", 13.76, 21.0]
["2026-09-22T13:53:20.089522+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:53:20.089532+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:53:20.089562+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:53:20.089566+00:00", "trade", 13.76, 12.0]
["2026-09-22T13:53:20.089602+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:53:20.089642+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:20.089697+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:20.089773+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:20.089778+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:20.089788+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:20.090108+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:20.090194+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:20.090379+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:20.090389+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:20.090429+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:20.090444+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:20.090509+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:20.091146+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:20.092950+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:20.093221+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:20.093223+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:53:20.093223+00:00", "trade", 13.76, 21.0]
["2026-09-22T13:53:20.093283+00:00", "trade", 13.76, 22.0]
["2026-09-22T13:53:20.093283+00:00", "trade", 13.76, 102.0]
["2026-09-22T13:53:20.093932+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:20.093953+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:20.094248+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:20.094248+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:20.094318+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:20.094318+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:20.094343+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:20.094389+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:20.094389+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:20.094484+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:20.094639+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:20.094830+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:20.094915+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:20.095772+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:20.096243+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:20.100789+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:20.100789+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:20.100789+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:20.102593+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:20.102874+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:20.106928+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:20.109013+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:20.133702+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:21.177247+00:00", "trade", 13.755, 7.0]
["2026-09-22T13:53:21.179472+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:21.184354+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:21.336972+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:21.414707+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:21.566644+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:21.971423+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:22.717945+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:23.546239+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:53:23.546606+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:53:23.546988+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:53:23.547018+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:53:23.547352+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:53:23.565849+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:23.608230+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:23.613963+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:23.615567+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:23.615577+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:24.017178+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:24.152347+00:00", "trade", 13.755, 1000.0]
["2026-09-22T13:53:25.033548+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:25.034014+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:25.376525+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:25.376565+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:25.377687+00:00", "trade", 13.76, 72.0]
["2026-09-22T13:53:25.377708+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:53:25.377771+00:00", "trade", 13.76, 57.0]
["2026-09-22T13:53:25.377771+00:00", "trade", 13.76, 3.0]
["2026-09-22T13:53:25.377774+00:00", "trade", 13.76, 40.0]
["2026-09-22T13:53:25.377777+00:00", "trade", 13.76, 72.0]
["2026-09-22T13:53:25.377781+00:00", "trade", 13.76, 2.0]
["2026-09-22T13:53:25.377783+00:00", "trade", 13.76, 10.0]
["2026-09-22T13:53:25.377788+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:25.377789+00:00", "trade", 13.76, 32.0]
["2026-09-22T13:53:25.377828+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:25.377948+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:25.378134+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:25.378159+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:25.378159+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:25.378194+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:25.378201+00:00", "trade", 13.76, 218.0]
["2026-09-22T13:53:25.378213+00:00", "trade", 13.76, 5.0]
["2026-09-22T13:53:25.378219+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:25.378222+00:00", "trade", 13.76, 49.0]
["2026-09-22T13:53:25.378222+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:53:25.378228+00:00", "trade", 13.76, 80.0]
["2026-09-22T13:53:25.378228+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:53:25.378234+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:25.378237+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:53:25.378309+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:53:25.378315+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:53:25.378324+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:53:25.378324+00:00", "trade", 13.76, 150.0]
["2026-09-22T13:53:25.378354+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:25.378445+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:25.378485+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:25.378605+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:53:25.378610+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:25.378680+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:25.378703+00:00", "trade", 13.76, 29.0]
["2026-09-22T13:53:25.378705+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:25.378710+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:25.378840+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:25.378916+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:25.379006+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:53:25.379046+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:53:25.379081+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:53:25.379126+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:53:25.379126+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:53:25.379166+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:25.379206+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:25.379244+00:00", "trade", 13.76, 200.0]
["2026-09-22T13:53:25.379281+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:53:25.379287+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:25.379392+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:25.379402+00:00", "quote", 13.76, 13.76]
["2026-09-22T13:53:25.379447+00:00", "quote", 13.76, 13.76]
["2026-09-22T13:53:25.379457+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:25.379459+00:00", "trade", 13.76, 54.0]
["2026-09-22T13:53:25.379461+00:00", "trade", 13.76, 46.0]
["2026-09-22T13:53:25.379682+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:25.379852+00:00", "trade", 13.76, 4.0]
["2026-09-22T13:53:25.379873+00:00", "trade", 13.765, 39.0]
["2026-09-22T13:53:25.379876+00:00", "trade", 13.76, 1.0]
["2026-09-22T13:53:25.380123+00:00", "trade", 13.76, 4.0]
["2026-09-22T13:53:25.380124+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:25.380126+00:00", "trade", 13.76, 58.0]
["2026-09-22T13:53:25.380149+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:25.380394+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:25.380429+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:25.380885+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:25.381019+00:00", "trade", 13.77, 1000.0]
["2026-09-22T13:53:25.381019+00:00", "trade", 13.77, 143.0]
["2026-09-22T13:53:25.381025+00:00", "trade", 13.76, 5.0]
["2026-09-22T13:53:25.381028+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:53:25.381031+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:25.381034+00:00", "trade", 13.77, 800.0]
["2026-09-22T13:53:25.381034+00:00", "trade", 13.77, 300.0]
["2026-09-22T13:53:25.381034+00:00", "trade", 13.77, 60.0]
["2026-09-22T13:53:25.381037+00:00", "trade", 13.77, 18.0]
["2026-09-22T13:53:25.381086+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:25.381086+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:25.381396+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:25.381398+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:53:25.381398+00:00", "trade", 13.77, 200.0]
["2026-09-22T13:53:25.381398+00:00", "trade", 13.77, 374.0]
["2026-09-22T13:53:25.381557+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:25.381577+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:25.381577+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:25.381582+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:53:25.381593+00:00", "trade", 13.77, 54.0]
["2026-09-22T13:53:25.381596+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:53:25.381597+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:25.381599+00:00", "trade", 13.77, 10.0]
["2026-09-22T13:53:25.381599+00:00", "trade", 13.77, 4.0]
["2026-09-22T13:53:25.381599+00:00", "trade", 13.77, 23.0]
["2026-09-22T13:53:25.381612+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:25.381617+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:25.381622+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:25.381622+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:25.381627+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:25.381632+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:53:25.381632+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:53:25.381768+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:53:25.381768+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:53:25.381772+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:53:25.382068+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:53:25.382329+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:53:25.382329+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:53:25.382364+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:53:25.382404+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:53:25.382725+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:53:25.382890+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:53:25.383166+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:53:25.383487+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:53:25.384925+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:53:25.389652+00:00", "trade", 13.78, 26.0]
["2026-09-22T13:53:25.389662+00:00", "trade", 13.775, 18.0]
["2026-09-22T13:53:25.390248+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:53:25.390468+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:53:25.391395+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:53:25.409333+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:53:25.413899+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:53:25.414375+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:53:25.414616+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:53:25.414856+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:53:25.423858+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:53:25.433298+00:00", "trade", 13.78, 15.0]
["2026-09-22T13:53:25.433476+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:53:25.433476+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:53:25.433509+00:00", "trade", 13.78, 14.0]
["2026-09-22T13:53:25.433512+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:53:25.433515+00:00", "trade", 13.78, 12.0]
["2026-09-22T13:53:25.433554+00:00", "trade", 13.78, 66.0]
["2026-09-22T13:53:25.433816+00:00", "quote", 13.78, 13.78]
["2026-09-22T13:53:25.433861+00:00", "quote", 13.78, 13.78]
["2026-09-22T13:53:25.433932+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.433932+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.433933+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:53:25.433933+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:53:25.433936+00:00", "trade", 13.78, 400.0]
["2026-09-22T13:53:25.433987+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.434026+00:00", "trade", 13.78, 12.0]
["2026-09-22T13:53:25.434117+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.434122+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.434142+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.434189+00:00", "trade", 13.78, 9.0]
["2026-09-22T13:53:25.434236+00:00", "trade", 13.78, 7.0]
["2026-09-22T13:53:25.434277+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.434383+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.434448+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.434623+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.434743+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.434931+00:00", "trade", 13.785, 4.0]
["2026-09-22T13:53:25.434944+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.438636+00:00", "trade", 13.785, 3.0]
["2026-09-22T13:53:25.463286+00:00", "trade", 13.785, 2.0]
["2026-09-22T13:53:25.463292+00:00", "trade", 13.79, 19.0]
["2026-09-22T13:53:25.463313+00:00", "trade", 13.79, 13.0]
["2026-09-22T13:53:25.463337+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.463873+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.463878+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.463878+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.463913+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.463953+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.463998+00:00", "trade", 13.785, 2.0]
["2026-09-22T13:53:25.464394+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.464635+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.464910+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.465351+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.466875+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.489803+00:00", "trade", 13.785, 2.0]
["2026-09-22T13:53:25.490321+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.490516+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.490533+00:00", "trade", 13.785, 1.0]
["2026-09-22T13:53:25.490762+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.490802+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.491003+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.491880+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.542554+00:00", "trade", 13.785, 1.0]
["2026-09-22T13:53:25.542615+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.543087+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.543087+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.543618+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.544084+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.573419+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.574010+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.574406+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.581133+00:00", "trade", 13.785, 1.0]
["2026-09-22T13:53:25.586034+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.619564+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.700545+00:00", "trade", 13.785, 1.0]
["2026-09-22T13:53:25.754568+00:00", "trade", 13.785, 5.0]
["2026-09-22T13:53:25.883452+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:25.917618+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:26.122887+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:26.612197+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:26.622131+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:26.622557+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:26.751132+00:00", "trade", 13.785, 40.0]
["2026-09-22T13:53:27.101046+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:27.101557+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:27.101557+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:27.101983+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:27.101993+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:27.107045+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:27.326222+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:27.329204+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:53:27.329289+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:27.329500+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:27.329520+00:00", "trade", 13.79, 31.0]
["2026-09-22T13:53:27.329526+00:00", "trade", 13.79, 6.0]
["2026-09-22T13:53:27.329630+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:27.329694+00:00", "trade", 13.79, 29.0]
["2026-09-22T13:53:27.329746+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:27.329765+00:00", "quote", 13.79, 13.79]
["2026-09-22T13:53:27.329821+00:00", "quote", 13.79, 13.79]
["2026-09-22T13:53:27.329836+00:00", "quote", 13.79, 13.79]
["2026-09-22T13:53:27.329856+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:27.329976+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:27.330222+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:27.330257+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:27.330302+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:27.330608+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:27.330623+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:27.330663+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:27.330698+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:27.330758+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:27.330773+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:27.331134+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:27.335735+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:27.335750+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:27.336181+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:27.344841+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:27.360348+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:27.360850+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:27.361852+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:27.363000+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:28.248573+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:28.248613+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:28.250643+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:28.251099+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:28.253339+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:28.253781+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:28.253846+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:28.254262+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:28.255680+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:28.305955+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:28.306506+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:28.310821+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:28.343910+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:28.344271+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:28.344917+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:28.448324+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:28.448750+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:28.449191+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:28.449276+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:28.449321+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:28.450995+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:28.462242+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:28.480375+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:28.480811+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:28.480852+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:28.480992+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:28.481573+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:28.488129+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:28.513679+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:28.514186+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:28.514221+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:28.514341+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:28.514892+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:28.574875+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:28.575311+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:28.575506+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:28.576103+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:28.679900+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:28.680346+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:28.680817+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:28.680867+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:28.681028+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:28.681599+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:28.681875+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:28.770586+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:28.771062+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:28.771062+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:28.771548+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:28.772024+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:28.772029+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:28.772265+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:28.838818+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:28.839325+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:28.839771+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:28.840252+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:28.840287+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:28.840548+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:28.921515+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:28.922037+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:28.922192+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:28.922798+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:28.987683+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:28.988179+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:28.988344+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:28.988936+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.021945+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:29.022596+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.023147+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.062276+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:29.062892+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.063483+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.111999+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:29.112630+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.113217+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.152230+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:29.152836+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.153433+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.244700+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:29.245311+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.245903+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.327728+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:29.328359+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.328930+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.420874+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:29.421396+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.421912+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.421912+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.422157+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.464212+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:29.464854+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.465430+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.465601+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.513389+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:29.514066+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.514668+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.584173+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:29.584830+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.585411+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.639826+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:29.640452+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.641033+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.692681+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:29.693328+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.693924+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.731218+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:29.731875+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.732451+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.836133+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:29.836444+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:29.836574+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:29.836895+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.837416+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.844458+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.869046+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:29.869497+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:29.869573+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.870054+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.870099+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.870249+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.875301+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.905598+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:29.906024+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:29.906185+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.906756+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.943529+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:29.944010+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:29.944195+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.944762+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:29.992310+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:30.004068+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:30.004534+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:30.005030+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:30.005511+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:30.005511+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:30.005787+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:30.082174+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:30.082645+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:30.082690+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:30.083211+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:30.083241+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:30.083452+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:30.147299+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:30.147790+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:30.148296+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:30.148772+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:30.148772+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:30.149023+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:30.174794+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:30.191549+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:30.191995+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:30.192035+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:30.192461+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:30.192953+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:30.192993+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:30.193228+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:30.194065+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:30.237278+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:30.237709+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:30.237724+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:30.237764+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:30.238185+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:30.238676+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:30.238741+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:30.238862+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:30.240215+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:30.339847+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:30.340328+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:30.768484+00:00", "trade", 13.795, 1000.0]
["2026-09-22T13:53:30.768633+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:30.768874+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:30.978378+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:30.978859+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:31.059335+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:31.059947+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:31.628576+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:31.628596+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:31.628636+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:31.663288+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:31.663709+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:31.729581+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:31.891717+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:31.892233+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:31.922800+00:00", "trade", 13.795, 100.0]
["2026-09-22T13:53:31.923869+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:32.424766+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:32.425252+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:32.732544+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:32.888240+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:32.888671+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:32.895287+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:32.895768+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:32.924276+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:33.025241+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:33.029190+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:33.029276+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:33.029636+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:33.030077+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:33.798307+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:34.007685+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:34.382768+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:34.383204+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:35.273540+00:00", "trade", 13.7914, 55.0]
["2026-09-22T13:53:35.737313+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:35.876855+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:35.877332+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:36.252299+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:36.252700+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:36.268102+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:36.268543+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:36.707929+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:36.707929+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:36.994371+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:36.994822+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:37.097893+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:37.098334+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:37.774995+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:37.775466+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:37.775516+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:37.775516+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:38.042740+00:00", "trade", 13.7698, 23.0]
["2026-09-22T13:53:38.098902+00:00", "trade", 13.795, 1000.0]
["2026-09-22T13:53:38.129052+00:00", "trade", 13.8, 11.0]
["2026-09-22T13:53:38.159797+00:00", "trade", 13.795, 104.0]
["2026-09-22T13:53:38.172441+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:38.223997+00:00", "trade", 13.795, 130.0]
["2026-09-22T13:53:38.239772+00:00", "trade", 13.795, 25.0]
["2026-09-22T13:53:38.239787+00:00", "trade", 13.795, 12.0]
["2026-09-22T13:53:38.475021+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:38.475543+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:38.655722+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:38.656198+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:38.717643+00:00", "trade", 13.795, 100.0]
["2026-09-22T13:53:38.790967+00:00", "trade", 13.7649, 8.0]
["2026-09-22T13:53:39.439088+00:00", "trade", 13.795, 20.0]
["2026-09-22T13:53:39.499731+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:39.499741+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:40.012151+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:40.256719+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:40.472519+00:00", "trade", 13.79, 58.0]
["2026-09-22T13:53:40.472522+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:40.472580+00:00", "trade", 13.79, 159.0]
["2026-09-22T13:53:40.472580+00:00", "trade", 13.79, 83.0]
["2026-09-22T13:53:40.472604+00:00", "trade", 13.79, 44.0]
["2026-09-22T13:53:40.472607+00:00", "trade", 13.79, 2.0]
["2026-09-22T13:53:40.472610+00:00", "trade", 13.79, 2.0]
["2026-09-22T13:53:40.472613+00:00", "trade", 13.79, 2.0]
["2026-09-22T13:53:40.472616+00:00", "trade", 13.79, 1.0]
["2026-09-22T13:53:40.472616+00:00", "trade", 13.79, 1.0]
["2026-09-22T13:53:40.472619+00:00", "trade", 13.79, 5.0]
["2026-09-22T13:53:40.472619+00:00", "trade", 13.79, 1.0]
["2026-09-22T13:53:40.472622+00:00", "trade", 13.79, 58.0]
["2026-09-22T13:53:40.472622+00:00", "trade", 13.79, 42.0]
["2026-09-22T13:53:40.472625+00:00", "trade", 13.79, 58.0]
["2026-09-22T13:53:40.472652+00:00", "trade", 13.79, 3.0]
["2026-09-22T13:53:40.472655+00:00", "trade", 13.79, 46.0]
["2026-09-22T13:53:40.472658+00:00", "trade", 13.79, 3.0]
["2026-09-22T13:53:40.472688+00:00", "trade", 13.79, 2.0]
["2026-09-22T13:53:40.472688+00:00", "trade", 13.79, 23.0]
["2026-09-22T13:53:40.472828+00:00", "quote", 13.79, 13.79]
["2026-09-22T13:53:40.472938+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:40.473076+00:00", "trade", 13.79, 58.0]
["2026-09-22T13:53:40.473079+00:00", "trade", 13.79, 3.0]
["2026-09-22T13:53:40.473134+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:40.473379+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:40.473405+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:40.473470+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:53:40.473550+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:40.473610+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:40.473670+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:53:40.473710+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:40.473745+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:53:40.473750+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:53:40.473765+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:53:40.473790+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:53:40.473831+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:53:40.473851+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:53:40.473891+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:53:40.473911+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:40.473941+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:40.474251+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:40.474307+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:53:40.474307+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:53:40.474322+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:53:40.474392+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:53:40.474823+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:53:40.475464+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:53:40.476136+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:40.481282+00:00", "trade", 13.79, 37.0]
["2026-09-22T13:53:40.481283+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:40.482230+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:40.482260+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:40.483508+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:40.485433+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:40.506273+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:40.582359+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:41.279368+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:41.279370+00:00", "trade", 13.79, 1300.0]
["2026-09-22T13:53:41.279554+00:00", "trade", 13.79, 36.0]
["2026-09-22T13:53:41.279734+00:00", "quote", 13.79, 13.79]
["2026-09-22T13:53:41.279777+00:00", "trade", 13.79, 155.0]
["2026-09-22T13:53:41.279777+00:00", "trade", 13.79, 155.0]
["2026-09-22T13:53:41.279780+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:53:41.279780+00:00", "trade", 13.79, 129.0]
["2026-09-22T13:53:41.279806+00:00", "trade", 13.79, 25.0]
["2026-09-22T13:53:41.279809+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:41.280155+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:41.280256+00:00", "quote", 13.79, 13.79]
["2026-09-22T13:53:41.280336+00:00", "trade", 13.79, 564.0]
["2026-09-22T13:53:41.280361+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:41.280471+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:41.280481+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:41.280541+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:41.280673+00:00", "trade", 13.79, 10.0]
["2026-09-22T13:53:41.280677+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:41.280802+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:41.281002+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:41.281002+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:41.281328+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:41.281839+00:00", "trade", 13.79, 10.0]
["2026-09-22T13:53:41.282466+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:41.291537+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:41.291973+00:00", "trade", 13.8, 2.0]
["2026-09-22T13:53:41.292414+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:41.300459+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:41.321734+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:41.324426+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:41.324427+00:00", "trade", 13.8, 23.0]
["2026-09-22T13:53:41.325899+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:41.338780+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:41.354429+00:00", "trade", 13.795, 20.0]
["2026-09-22T13:53:41.355750+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:41.439144+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:41.439149+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:42.412762+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:42.413118+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:42.413223+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:42.413313+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:42.413529+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:42.413564+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:42.413814+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:42.415256+00:00", "trade", 13.79, 52.0]
["2026-09-22T13:53:42.415258+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:42.415259+00:00", "trade", 13.79, 80.0]
["2026-09-22T13:53:42.415438+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:42.416250+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:42.418165+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.870072+00:00", "trade", 13.795, 50.0]
["2026-09-22T13:53:43.980930+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.981367+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.981407+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.981893+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.981893+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.982369+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.982374+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.982840+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.982845+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.983331+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.983331+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.983812+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.983852+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.984324+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.984324+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.984795+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.984800+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.985286+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.985286+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.985772+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.985772+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.986253+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.986253+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.986734+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.986734+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.987251+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.987251+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.987717+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.987717+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.988208+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.988208+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.988689+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.988694+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.989275+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.989280+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.989762+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.989762+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.990243+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.990253+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.990734+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.990774+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.991205+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.991250+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.991731+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.992157+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.992207+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.992207+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.992207+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.992653+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.992694+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.993120+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.993175+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.993175+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.993576+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.993606+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.993611+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.993611+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.994057+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.994137+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.994137+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:43.994518+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:44.011062+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:44.094631+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:44.094631+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:44.094631+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:44.142260+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:44.142706+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:44.199481+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:44.199481+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:44.199501+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:44.199922+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:44.199962+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:44.199962+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:44.199982+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:44.301679+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:44.302155+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:44.576188+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:44.650114+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:44.650590+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:44.650590+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:44.651251+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:44.651693+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:44.981182+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:44.981648+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:44.982134+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.047681+00:00", "trade", 13.8, 250.0]
["2026-09-22T13:53:45.048197+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.048197+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.048678+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.048718+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.048999+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.049029+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.049239+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.049460+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.049515+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.049680+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.049941+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.050176+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.050196+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.050397+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.050402+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.050662+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.050678+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.051159+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.051199+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.051630+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.051640+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.052151+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.052151+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.052642+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.052642+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.053093+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.053118+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.053599+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.053599+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.054081+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.054081+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.054582+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.054587+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.055148+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.055148+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.055840+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.055920+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.056396+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.056436+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.056897+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.056902+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.057388+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.057860+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.057875+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.058311+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.058356+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.058807+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.058872+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.059063+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.059318+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.059554+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.059799+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.060040+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.060310+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.060496+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.060782+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.060992+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.061283+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.061443+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.061759+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.061919+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.062240+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.062365+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.062721+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.062866+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.063207+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.063318+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.063723+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.063844+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.064240+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.064365+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.064726+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.064831+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.065202+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.065317+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.065703+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.065798+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.066240+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.066285+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.066711+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.066711+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.067227+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.067643+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.067708+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.068124+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.068224+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.068595+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.144440+00:00", "trade", 13.795, 500.0]
["2026-09-22T13:53:45.198487+00:00", "trade", 13.798, 500.0]
["2026-09-22T13:53:45.198647+00:00", "trade", 13.7982, 300.0]
["2026-09-22T13:53:45.199687+00:00", "trade", 13.8, 7.0]
["2026-09-22T13:53:45.199687+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.200484+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.200504+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.200534+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.200569+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.200617+00:00", "trade", 13.795, 100.0]
["2026-09-22T13:53:45.200617+00:00", "trade", 13.795, 15.0]
["2026-09-22T13:53:45.200623+00:00", "trade", 13.795, 100.0]
["2026-09-22T13:53:45.200623+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:53:45.200626+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:53:45.200695+00:00", "trade", 13.795, 100.0]
["2026-09-22T13:53:45.200695+00:00", "trade", 13.795, 100.0]
["2026-09-22T13:53:45.200695+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.200698+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:53:45.200740+00:00", "trade", 13.79, 1.0]
["2026-09-22T13:53:45.200755+00:00", "trade", 13.79, 199.0]
["2026-09-22T13:53:45.200758+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:53:45.200805+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.200805+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.200815+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.200840+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.201006+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.201030+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.201066+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.201081+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.201092+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:53:45.201096+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.201128+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:53:45.201152+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:53:45.201173+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:53:45.201301+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.201396+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:45.201607+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.201607+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.201642+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.201648+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:53:45.201652+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.201687+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.201687+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.201707+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.201742+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.201862+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.210300+00:00", "trade", 13.795, 7.0]
["2026-09-22T13:53:45.235342+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.302297+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.302362+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.302868+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.302943+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.358556+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.405552+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.405593+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:45.752268+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:46.267866+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:46.268216+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:46.687203+00:00", "trade", 13.795, 50.0]
["2026-09-22T13:53:47.068216+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:47.878802+00:00", "trade", 13.7949, 200.0]
["2026-09-22T13:53:49.169210+00:00", "trade", 13.7914, 1.0]
["2026-09-22T13:53:49.953105+00:00", "trade", 13.79, 900.0]
["2026-09-22T13:53:50.325341+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:50.325792+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:50.852236+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:50.852321+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:50.979423+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:52.013165+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:52.033348+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:54.052646+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:55.870107+00:00", "trade", 13.7951, 500.0]
["2026-09-22T13:53:55.897989+00:00", "trade", 13.795, 2.0]
["2026-09-22T13:53:55.903567+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:55.905462+00:00", "trade", 13.8, 2.0]
["2026-09-22T13:53:56.029517+00:00", "trade", 13.7796, 1.0]
["2026-09-22T13:53:56.872880+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:57.212228+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:57.559741+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:57.670835+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:57.918059+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:58.030927+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:58.926749+00:00", "trade", 13.79, 1.0]
["2026-09-22T13:53:58.927432+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:59.628257+00:00", "trade", 13.7607, 5.0]
["2026-09-22T13:53:59.951406+00:00", "trade", 13.79, 1.0]
["2026-09-22T13:53:59.951409+00:00", "trade", 13.79, 260.0]
["2026-09-22T13:53:59.951430+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:53:59.951433+00:00", "trade", 13.79, 796.0]
["2026-09-22T13:53:59.951746+00:00", "trade", 13.79, 204.0]
["2026-09-22T13:53:59.951749+00:00", "trade", 13.79, 15.0]
["2026-09-22T13:53:59.951751+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:59.951818+00:00", "trade", 13.79, 7.0]
["2026-09-22T13:53:59.951824+00:00", "trade", 13.79, 3.0]
["2026-09-22T13:53:59.951936+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:59.951992+00:00", "trade", 13.79, 32.0]
["2026-09-22T13:53:59.952013+00:00", "trade", 13.79, 32.0]
["2026-09-22T13:53:59.952362+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:59.952387+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:59.952523+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:59.952563+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:59.952563+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:59.952683+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:59.952683+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:59.952723+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:59.952763+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:53:59.952803+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:53:59.952924+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:53:59.952924+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:53:59.953159+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:53:59.953199+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:53:59.953244+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:53:59.953279+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:53:59.954081+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:53:59.956231+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:53:59.956612+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:53:59.957028+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:53:59.957058+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:53:59.957123+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:53:59.957204+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:53:59.957359+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:59.957625+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:59.957655+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:59.957845+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:59.957900+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:53:59.957945+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:59.958507+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:59.958642+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:59.960963+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:59.960963+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:59.962682+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:59.963118+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:59.965042+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:59.965087+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:59.965087+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:59.965483+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:59.965508+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:59.965524+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:59.965529+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:59.965554+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:59.965965+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:59.966005+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:59.966045+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:59.966486+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:53:59.992317+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:00.013984+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:00.014465+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:00.014465+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:00.014502+00:00", "trade", 13.79, 12.0]
["2026-09-22T13:54:00.014640+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.014751+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.061938+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.098094+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.098154+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.098170+00:00", "trade", 13.8, 60.0]
["2026-09-22T13:54:00.098170+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.098173+00:00", "trade", 13.8, 40.0]
["2026-09-22T13:54:00.098219+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.098751+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.098786+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.098806+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.099046+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.099222+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.099222+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.099407+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.099412+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.099412+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.099848+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.100626+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.100626+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.105956+00:00", "trade", 13.7999, 21.0]
["2026-09-22T13:54:00.115897+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.116117+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.116333+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.217358+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.217363+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.217840+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.217840+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.217840+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.217844+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.217869+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.218080+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.218125+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.218320+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.218320+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.218350+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.218446+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.260521+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.261458+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:00.261944+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:00.261984+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:00.261984+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:00.262420+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:00.263503+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.263969+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.275306+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.823757+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.824163+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.824243+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.824248+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.824248+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.824604+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.824644+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.824724+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.824724+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.825085+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.825125+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.825210+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.825215+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.825245+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.825556+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.825712+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.825712+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.826088+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.826088+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.826183+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.826208+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.826483+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.838437+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:00.876342+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:01.075256+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:01.075767+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:01.638873+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:01.873426+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:01.874544+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:01.879576+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:01.879621+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:01.880072+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:01.880072+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:01.880072+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:01.880107+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:02.024094+00:00", "trade", 13.8, 36.0]
["2026-09-22T13:54:02.024262+00:00", "trade", 13.8, 64.0]
["2026-09-22T13:54:02.024265+00:00", "trade", 13.8, 4.0]
["2026-09-22T13:54:02.024361+00:00", "trade", 13.8, 10.0]
["2026-09-22T13:54:02.024361+00:00", "trade", 13.8, 15.0]
["2026-09-22T13:54:02.024391+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:02.024581+00:00", "quote", 13.8, 13.8]
["2026-09-22T13:54:02.024631+00:00", "quote", 13.8, 13.8]
["2026-09-22T13:54:02.024635+00:00", "trade", 13.8, 36.0]
["2026-09-22T13:54:02.024637+00:00", "quote", 13.8, 13.8]
["2026-09-22T13:54:02.024676+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:02.024852+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:02.024907+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:02.024917+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:02.024942+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:02.025077+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:02.025157+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:02.025157+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:02.025197+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:02.025227+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:02.025438+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:02.025518+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:02.025674+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:02.025719+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:02.071297+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:02.071648+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:02.082739+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:02.082975+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:54:02.083451+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:54:02.083652+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:54:02.083692+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:02.143474+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:02.144471+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:02.467275+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:02.513615+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:02.616054+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:02.636631+00:00", "trade", 13.8, 250.0]
["2026-09-22T13:54:02.667442+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:02.699400+00:00", "trade", 13.81, 2.0]
["2026-09-22T13:54:02.735739+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:02.787743+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:02.788189+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:03.035478+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:03.036555+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:03.067710+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:03.174013+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:03.608587+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:03.631236+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:03.631542+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:04.176976+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:04.278001+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:05.025997+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:05.115826+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:05.116152+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:54:05.116673+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:54:05.127074+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:54:05.133365+00:00", "trade", 13.81, 4.0]
["2026-09-22T13:54:05.151702+00:00", "trade", 13.81, 2.0]
["2026-09-22T13:54:05.202731+00:00", "trade", 13.81, 1.0]
["2026-09-22T13:54:05.220340+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:54:05.221152+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:54:05.344701+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:54:05.558093+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:54:05.558718+00:00", "trade", 13.81, 30.0]
["2026-09-22T13:54:05.745686+00:00", "trade", 13.8059, 10.0]
["2026-09-22T13:54:06.143808+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:54:06.517085+00:00", "trade", 13.81, 75.0]
["2026-09-22T13:54:07.002453+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:54:07.167522+00:00", "trade", 13.734, 16.0]
["2026-09-22T13:54:07.320595+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:07.321252+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:07.321302+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:07.321512+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:07.321573+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:07.321598+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:07.321628+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:07.322079+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:07.325427+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:07.325427+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:07.325477+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:07.325718+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:07.326149+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:07.386121+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:07.386618+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:07.425896+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:07.425911+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:07.430978+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:07.554472+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:07.554472+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:07.554913+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:07.554938+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:07.554938+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:07.554953+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:07.554993+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:07.555404+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:07.555515+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:07.556011+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:07.603925+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:07.604426+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:07.677194+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:07.677706+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:07.979813+00:00", "trade", 13.805, 1.0]
["2026-09-22T13:54:08.341852+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:08.342353+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:08.342528+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:54:08.343000+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:54:09.014586+00:00", "trade", 13.7821, 1.0]
["2026-09-22T13:54:09.216673+00:00", "trade", 13.81, 250.0]
["2026-09-22T13:54:09.293226+00:00", "trade", 13.81, 4.0]
["2026-09-22T13:54:09.297111+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:54:09.432383+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:54:10.088696+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:54:10.089653+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:10.089698+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:10.089698+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:10.090135+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:10.090135+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:10.090174+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:10.432940+00:00", "trade", 13.8017, 990.0]
["2026-09-22T13:54:10.539757+00:00", "trade", 13.8014, 10.0]
["2026-09-22T13:54:10.618923+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:10.888978+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:54:10.891952+00:00", "trade", 13.805, 1.0]
["2026-09-22T13:54:10.896587+00:00", "trade", 13.805, 9.0]
["2026-09-22T13:54:11.608429+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:11.608910+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:11.871706+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:11.871756+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:12.621281+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:12.621762+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:12.732340+00:00", "trade", 13.8, 20.0]
["2026-09-22T13:54:12.892445+00:00", "trade", 13.8, 2.0]
["2026-09-22T13:54:12.893449+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:12.907653+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:12.907693+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:12.940340+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:12.940771+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:13.041697+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:13.041737+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:13.053055+00:00", "trade", 13.8, 2.0]
["2026-09-22T13:54:13.053064+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:13.053066+00:00", "trade", 13.8, 21.0]
["2026-09-22T13:54:13.053069+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:54:13.053072+00:00", "trade", 13.8, 46.0]
["2026-09-22T13:54:13.053306+00:00", "trade", 13.8, 50.0]
["2026-09-22T13:54:13.053319+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:54:13.053325+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:54:13.053339+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:13.053349+00:00", "trade", 13.8, 5.0]
["2026-09-22T13:54:13.053349+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:54:13.053360+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:13.053379+00:00", "trade", 13.8, 95.0]
["2026-09-22T13:54:13.053400+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:13.053403+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:54:13.053405+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:54:13.053445+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:54:13.053615+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:54:13.053630+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:54:13.053670+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.053801+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.053806+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.053861+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.053986+00:00", "trade", 13.8, 22.0]
["2026-09-22T13:54:13.053989+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:54:13.054036+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.054126+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.054186+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.054262+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.054292+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.054447+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.054492+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.054637+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.054637+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.054663+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.054663+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.054798+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.054908+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.054963+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.055254+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.055409+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.056006+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.056141+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.056266+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.056407+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.056813+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.057860+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.058016+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.058542+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.059544+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.060020+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.060070+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.060501+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.064024+00:00", "trade", 13.795, 3.0]
["2026-09-22T13:54:13.069313+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.069809+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.070275+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.087872+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.088353+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.088353+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.088383+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.088383+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.088704+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.088864+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.089029+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.089218+00:00", "trade", 13.8, 22.0]
["2026-09-22T13:54:13.089350+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.089656+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.090147+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.090252+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.090733+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.090733+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.093022+00:00", "trade", 13.795, 1.0]
["2026-09-22T13:54:13.093265+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.093265+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.094031+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.112320+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.139790+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.140231+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.140236+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.140266+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.140266+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.140287+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.149368+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.264888+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.265359+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.266913+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.267930+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.311649+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.311654+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.312116+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.312572+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.312622+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.321463+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.514482+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.515234+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.515435+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.516041+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.516171+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.516522+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.516648+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.516648+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.516688+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.517028+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.517084+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.517530+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.517565+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.518006+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.518006+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.518477+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.518507+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.518973+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.518973+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.520953+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.521048+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.638848+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:13.651233+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:14.321564+00:00", "trade", 13.795, 10.0]
["2026-09-22T13:54:14.322511+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:15.053858+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:15.053868+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:15.053908+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:15.054309+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:15.054329+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:15.054349+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:15.054349+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:15.054790+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:15.054790+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:15.054830+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:15.054835+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:15.054845+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:15.055221+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:15.055256+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:15.055256+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:15.055256+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:15.105205+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:15.334922+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:15.335433+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:15.530302+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:15.530332+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:15.860172+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:15.860172+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:15.860213+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:15.860408+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:15.948636+00:00", "trade", 13.7766, 7.0]
["2026-09-22T13:54:15.949991+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:15.950964+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:15.950964+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:15.951400+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:16.146655+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:16.147176+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:16.147507+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:16.285149+00:00", "trade", 13.7983, 1.0]
["2026-09-22T13:54:16.286553+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:16.287019+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:16.287314+00:00", "trade", 13.795, 1.0]
["2026-09-22T13:54:16.287465+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:16.287951+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:16.288658+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:16.289109+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:16.289585+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:16.655070+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:16.655591+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:16.973373+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:17.118303+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:18.043926+00:00", "trade", 13.795, 53.0]
["2026-09-22T13:54:18.045300+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:18.045746+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:18.053515+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:18.054487+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:18.120897+00:00", "trade", 13.795, 2.0]
["2026-09-22T13:54:18.942446+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:18.942887+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:18.942902+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:18.942907+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:18.942942+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:18.943408+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:18.943894+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:18.943910+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:18.986531+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:18.987027+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:18.987458+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:19.167351+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:19.268202+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:19.563092+00:00", "trade", 13.795, 15.0]
["2026-09-22T13:54:19.564477+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:20.308604+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:20.308859+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:20.312097+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:20.321204+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:20.321219+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:20.321740+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:20.322206+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:54:20.322662+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:54:20.323143+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:54:20.351230+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:20.351656+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:20.352107+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:20.360312+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:20.544591+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:21.122355+00:00", "trade", 13.795, 200.0]
["2026-09-22T13:54:21.147531+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:54:21.147531+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:21.148408+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:21.148443+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:21.148609+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:21.148649+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:21.159530+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:21.159530+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:21.159535+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:21.159956+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:21.159956+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:21.159996+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:21.160377+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:21.239640+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:21.239640+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:21.240122+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:21.753273+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:21.927393+00:00", "trade", 13.7619, 100.0]
["2026-09-22T13:54:21.940950+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:22.055338+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:22.055819+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:22.067983+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:22.068469+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:22.068910+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:22.080257+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:22.182330+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:22.289219+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:22.407621+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:22.421539+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:22.564029+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:22.576714+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:22.681147+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:22.698353+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:22.799028+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:22.910784+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:23.011324+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:23.094236+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:25.152802+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:25.152827+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:25.153278+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:25.323584+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:26.411644+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:26.589097+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:26.908788+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:28.347549+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:28.503014+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:28.850090+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:28.929742+00:00", "trade", 13.795, 50.0]
["2026-09-22T13:54:28.931088+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:29.072921+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:29.992325+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:30.323754+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:30.324220+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:30.354883+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:30.751638+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:30.809124+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:31.041227+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:31.081563+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:33.169600+00:00", "trade", 13.79, 50.0]
["2026-09-22T13:54:33.169600+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:33.169603+00:00", "trade", 13.79, 1.0]
["2026-09-22T13:54:33.169606+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:54:33.169609+00:00", "trade", 13.79, 10.0]
["2026-09-22T13:54:33.169609+00:00", "trade", 13.79, 1846.0]
["2026-09-22T13:54:33.169612+00:00", "trade", 13.79, 192.0]
["2026-09-22T13:54:33.169615+00:00", "trade", 13.79, 1.0]
["2026-09-22T13:54:33.169621+00:00", "trade", 13.8, 60.0]
["2026-09-22T13:54:33.169630+00:00", "trade", 13.79, 73.0]
["2026-09-22T13:54:33.169633+00:00", "trade", 13.79, 82.0]
["2026-09-22T13:54:33.169690+00:00", "trade", 13.79, 66.0]
["2026-09-22T13:54:33.169690+00:00", "trade", 13.79, 4.0]
["2026-09-22T13:54:33.169745+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:33.169801+00:00", "trade", 13.79, 68.0]
["2026-09-22T13:54:33.169801+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:54:33.170151+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:33.170156+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:33.170211+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:33.170211+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:33.170216+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:33.170236+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:33.170377+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:33.170427+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:33.170562+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.170577+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.170717+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:33.170752+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:33.170788+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:33.171053+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.171103+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.171179+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.171239+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.171289+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.171289+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.171454+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.171554+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:33.171560+00:00", "trade", 13.79, 72.0]
["2026-09-22T13:54:33.171620+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.171680+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:33.171750+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.171870+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.171900+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.172059+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:54:33.172076+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.172461+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.172502+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:33.172973+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.173123+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.173579+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.173704+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.173704+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.173750+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.174000+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:33.174020+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:33.174100+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:33.174120+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.174516+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:33.174622+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.174637+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.174988+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.175028+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:33.175098+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.175123+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.175459+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.175504+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:33.175599+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.175614+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.175614+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.176120+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.176125+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.176160+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.176220+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.176271+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.176757+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.176922+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.177090+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:54:33.273502+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:33.566725+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:34.362465+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:34.367938+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:34.368404+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:34.368409+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:34.368756+00:00", "trade", 13.78, 22.0]
["2026-09-22T13:54:34.368890+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:54:34.369406+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:54:34.369421+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:54:34.369421+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:54:34.369622+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:54:34.369722+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:54:34.369907+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:54:34.369943+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:54:34.370013+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:54:34.370168+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:54:34.371020+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:54:34.371461+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:54:34.378327+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:54:34.378824+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:54:34.378849+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:54:34.380483+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:54:35.018134+00:00", "trade", 13.775, 400.0]
["2026-09-22T13:54:35.019474+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:54:35.181931+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:54:35.181936+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:54:35.181961+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:54:35.485107+00:00", "trade", 13.7777, 500.0]
["2026-09-22T13:54:36.044309+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:54:36.044327+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:54:36.044330+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:54:36.044330+00:00", "trade", 13.78, 10.0]
["2026-09-22T13:54:36.044354+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:54:36.044364+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:54:36.044394+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:54:36.044650+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:36.044855+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:36.044905+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:36.044946+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:36.044971+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:36.045126+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:36.045191+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:36.045437+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:36.045482+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:36.045707+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:36.096298+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:54:36.096769+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:54:36.096769+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:54:36.096789+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:54:36.096864+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:36.117303+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:36.129376+00:00", "trade", 13.785, 100.0]
["2026-09-22T13:54:36.130103+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:36.130359+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:54:36.130720+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:54:36.130790+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:54:36.130840+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:54:36.130880+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:36.163297+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:36.163568+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:54:36.164044+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:54:36.164044+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:54:36.164089+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:54:36.164224+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:36.205202+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:36.205463+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:54:36.205824+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:54:36.205899+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:54:36.205944+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:54:36.205969+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:36.242822+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:36.243062+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:54:36.243478+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:36.243503+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:36.243614+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:36.243934+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:36.291006+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:36.291252+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:54:36.291598+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:54:36.291653+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:36.291773+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:54:36.291773+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:54:36.291773+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:54:36.291788+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:54:36.291833+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:54:36.292094+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:36.292565+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:54:36.292731+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:54:36.292731+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:54:36.293051+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:54:36.293161+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:54:36.297372+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:36.737279+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:36.779354+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:38.433989+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:38.434269+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:38.434455+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:38.434470+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:38.434936+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:38.434986+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:38.490328+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:38.873204+00:00", "trade", 13.786, 100.0]
["2026-09-22T13:54:40.330273+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:40.330745+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:54:40.331246+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:40.331406+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:40.331406+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:40.332088+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:40.332574+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:40.332860+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:40.333195+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:40.333992+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:40.334028+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:40.334499+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:40.334732+00:00", "trade", 13.79, 300.0]
["2026-09-22T13:54:40.334804+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:40.334807+00:00", "trade", 13.79, 900.0]
["2026-09-22T13:54:40.334810+00:00", "trade", 13.79, 15.0]
["2026-09-22T13:54:40.334839+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:40.335045+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:40.335060+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:54:40.335065+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.335275+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.335356+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.335536+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.335566+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.335752+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.335837+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.336067+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.336348+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.336784+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.338598+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.339004+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.339365+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.339606+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.339982+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.340087+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.340232+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.340232+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.340357+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.343309+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.435238+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.435699+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.436060+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.436060+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.436070+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.436131+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.436155+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.436201+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.436757+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.436902+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.437223+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.437223+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.437223+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.437303+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.437338+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.437594+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.437624+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.437935+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.438010+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.438055+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.438055+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.438080+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.438401+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.438501+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.438521+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.448355+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.449763+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.450951+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.489548+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.489613+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.489929+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.490084+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.490415+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.490440+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.490675+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.490976+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.491257+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.491497+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.491517+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.491848+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.501105+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.569618+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.569939+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.570110+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.570465+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.570485+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.570551+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.570881+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.571142+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.574956+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.575442+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.610370+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.610436+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.610696+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.610851+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.611212+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.611277+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.611618+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.611874+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.616936+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.617377+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.713015+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.713085+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.713371+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.713521+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.713812+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.713827+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.713967+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.714248+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.714533+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.717571+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.718047+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.793972+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.794023+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.794313+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.794459+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.794784+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.794915+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.795195+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.795491+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.801470+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.817764+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.861619+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.861684+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.861974+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.862110+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.862456+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.868580+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.869056+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.926919+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.926984+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.927240+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.927405+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.927746+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.927746+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:40.931480+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.931961+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.976177+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.976452+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:40.981329+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:41.038715+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:41.039397+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:41.039813+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:41.039878+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:41.040154+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:41.040344+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:41.140708+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:41.140833+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:41.141184+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:41.141615+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:41.141650+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:41.141710+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:41.141886+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:41.222177+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:41.222493+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:41.223014+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:41.223014+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:41.223114+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:41.223285+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:41.325212+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:41.325277+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:41.325548+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:41.325719+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:41.325769+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:41.325809+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:41.325929+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:41.326170+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:41.326210+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:41.326210+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:41.326230+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:41.326265+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:41.326265+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:41.326445+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:41.326470+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:41.326530+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:41.326806+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:41.326926+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:41.329432+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:41.374540+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:41.476277+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:41.726568+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:41.731026+00:00", "trade", 13.7919, 573.0]
["2026-09-22T13:54:41.731386+00:00", "trade", 13.7937, 1.0]
["2026-09-22T13:54:41.735305+00:00", "trade", 13.795, 200.0]
["2026-09-22T13:54:41.738438+00:00", "trade", 13.795, 200.0]
["2026-09-22T13:54:41.741298+00:00", "trade", 13.795, 200.0]
["2026-09-22T13:54:41.744398+00:00", "trade", 13.795, 200.0]
["2026-09-22T13:54:41.865425+00:00", "trade", 13.7945, 250.0]
["2026-09-22T13:54:42.633507+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.633512+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:42.633768+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:42.633984+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:42.633984+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:42.634034+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.634114+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.634951+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:54:42.635131+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:54:42.635372+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:54:42.635417+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:54:42.635833+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:54:42.635873+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:54:42.738537+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:54:42.738803+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:54:42.738988+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:54:42.739039+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:54:42.739079+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:54:42.739349+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:54:42.739419+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.739906+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.739986+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.740061+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.740136+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.740281+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.740387+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.740627+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.753172+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.759071+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.776317+00:00", "trade", 13.79, 27.0]
["2026-09-22T13:54:42.776392+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:42.776402+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:54:42.776483+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:42.776577+00:00", "trade", 13.79, 3.0]
["2026-09-22T13:54:42.776578+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:42.776598+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:42.776606+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:54:42.776615+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:54:42.776618+00:00", "trade", 13.79, 26.0]
["2026-09-22T13:54:42.776623+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:42.776628+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:42.776633+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.776638+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.776643+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.776649+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.776649+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.776651+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:54:42.776699+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.776704+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.776708+00:00", "trade", 13.79, 142.0]
["2026-09-22T13:54:42.776708+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.776728+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.776729+00:00", "trade", 13.79, 80.0]
["2026-09-22T13:54:42.776735+00:00", "trade", 13.79, 24.0]
["2026-09-22T13:54:42.776859+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.776859+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.776869+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.776879+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.776899+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.777019+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.777029+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.777079+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.777079+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.777104+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.777385+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.777400+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.777816+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.777831+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.778277+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.779024+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.834095+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.843582+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.877383+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.877383+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:42.877874+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:43.936690+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:43.942669+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:43.942700+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:43.942700+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:43.942704+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:43.943115+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:43.943541+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:43.944022+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:43.944178+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:43.944298+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:43.945421+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:54:43.945421+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:43.945658+00:00", "trade", 13.795, 1111.0]
["2026-09-22T13:54:43.946864+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:54:43.946924+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:43.946939+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:43.948303+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:43.949475+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:43.949496+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:43.949937+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:43.950363+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:43.950894+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:43.954623+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:43.955104+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:43.955259+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:43.955545+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:43.955545+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:43.956001+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:43.968055+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:44.008285+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:44.008837+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:44.009318+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:44.009523+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:44.009784+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:44.010115+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:44.010150+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:44.010240+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:44.010315+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:44.010315+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:44.010315+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:44.010315+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:44.010601+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:44.010676+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:44.010676+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:44.011082+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:44.011112+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:44.011202+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:44.011202+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:44.011553+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:54:44.014159+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:44.014681+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:44.014686+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:44.043309+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:54:44.043339+00:00", "trade", 13.79, 10.0]
["2026-09-22T13:54:44.074889+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:44.077380+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:44.077410+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:44.078297+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:44.078618+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:44.083374+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:44.083662+00:00", "trade", 13.8, 10.0]
["2026-09-22T13:54:44.083665+00:00", "trade", 13.8, 25.0]
["2026-09-22T13:54:44.083765+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:54:44.083820+00:00", "quote", 13.8, 13.8]
["2026-09-22T13:54:44.083871+00:00", "quote", 13.8, 13.8]
["2026-09-22T13:54:44.083941+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:44.084166+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:44.084216+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:44.084337+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:44.084432+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:44.084552+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:44.084743+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:44.084763+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:44.084783+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:44.084853+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:44.084988+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:44.085093+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:44.085149+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:44.085650+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:54:44.088456+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:54:44.089023+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:54:44.089108+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:54:45.310583+00:00", "trade", 13.8035, 5.0]
["2026-09-22T13:54:45.473118+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:54:45.473675+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:54:45.475469+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:54:45.582168+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:54:46.001962+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:54:46.033037+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:54:46.164956+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:54:47.612702+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:54:47.701965+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:54:49.519314+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:54:49.519347+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:54:49.520414+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:54:49.525707+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:54:49.525764+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:54:49.525770+00:00", "trade", 13.82, 300.0]
["2026-09-22T13:54:49.526304+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:54:49.526306+00:00", "trade", 13.82, 776.0]
["2026-09-22T13:54:49.526321+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:54:49.526324+00:00", "trade", 13.82, 1.0]
["2026-09-22T13:54:49.526364+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:54:49.526374+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:54:49.526381+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:54:49.526396+00:00", "trade", 13.82, 200.0]
["2026-09-22T13:54:49.526489+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:54:49.526504+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:54:49.526509+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:54:49.526514+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:54:49.526591+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:54:49.526594+00:00", "trade", 13.82, 62.0]
["2026-09-22T13:54:49.526706+00:00", "trade", 13.82, 820.0]
["2026-09-22T13:54:49.526750+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:54:49.526770+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:54:49.526875+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:54:49.526883+00:00", "trade", 13.82, 404.0]
["2026-09-22T13:54:49.526890+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:54:49.526905+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:54:49.526913+00:00", "trade", 13.82, 25.0]
["2026-09-22T13:54:49.526916+00:00", "trade", 13.82, 25.0]
["2026-09-22T13:54:49.526919+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:54:49.526944+00:00", "trade", 13.82, 200.0]
["2026-09-22T13:54:49.526944+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:54:49.526945+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:54:49.526946+00:00", "trade", 13.82, 500.0]
["2026-09-22T13:54:49.527035+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:54:49.527045+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:54:49.527106+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:49.527110+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:49.527146+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:49.527191+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:49.527351+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:49.527471+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:49.527507+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:49.527516+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:49.527632+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:49.527692+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:49.527832+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:49.527862+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:49.527912+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:49.527942+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:49.527993+00:00", "trade", 13.82, 200.0]
["2026-09-22T13:54:49.528018+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:49.528018+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:49.528020+00:00", "trade", 13.82, 25.0]
["2026-09-22T13:54:49.528033+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:49.528113+00:00", "trade", 13.82, 175.0]
["2026-09-22T13:54:49.528113+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:49.528143+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:49.531502+00:00", "trade", 13.82, 11.0]
["2026-09-22T13:54:49.536513+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:49.550276+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:50.546062+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:50.546407+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:50.546863+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:51.781468+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:51.781528+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:51.782044+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:51.782114+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:51.782606+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:51.783047+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:52.133200+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:52.686599+00:00", "trade", 13.8263, 650.0]
["2026-09-22T13:54:53.240873+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:53.511933+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:53.630484+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:54:53.630485+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:53.630489+00:00", "trade", 13.83, 185.0]
["2026-09-22T13:54:53.630490+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:53.630519+00:00", "trade", 13.825, 86.0]
["2026-09-22T13:54:53.630580+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:53.630754+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:54:53.630766+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:53.630776+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:53.630799+00:00", "trade", 13.82, 84.0]
["2026-09-22T13:54:53.630891+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:53.631137+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:53.631202+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:53.631217+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:54:53.631558+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:54:53.631560+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:54:53.632505+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:53.632558+00:00", "trade", 13.83, 1.0]
["2026-09-22T13:54:53.632695+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:53.633828+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:53.634149+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:53.634174+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:53.634790+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:53.635091+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:53.635387+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:53.635607+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:53.635923+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:53.636349+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:53.636369+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:53.636464+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:53.636550+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:53.637520+00:00", "trade", 13.83, 200.0]
["2026-09-22T13:54:53.637532+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:53.637602+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:53.637793+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:53.638193+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:53.639111+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:53.639772+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:53.641251+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:53.642083+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:53.642333+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:53.642714+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:53.643411+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:53.644809+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:53.644839+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:53.673663+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:53.673743+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:54:53.674019+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:54:53.674455+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:53.674776+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:53.674811+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:53.674816+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:53.675021+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:53.675061+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:53.677958+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:53.678424+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:53.682733+00:00", "trade", 13.82, 6.0]
["2026-09-22T13:54:53.682740+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:53.682740+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:53.682745+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:54:53.683311+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:53.683847+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:53.683967+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:53.731441+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:55.116228+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:55.116283+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:54:55.116563+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:55.116764+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.117320+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.157611+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:55.158543+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.159025+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.203876+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:55.204798+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.205280+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.218040+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.242388+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:55.243290+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.243476+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.243771+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.243771+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.244042+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.246172+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.370653+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:55.371561+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.371761+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.372052+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.372052+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.372332+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.375750+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.435623+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:55.436114+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.436620+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.436701+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.436891+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.437969+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.574639+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:55.575115+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.575271+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.575576+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.575702+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.575827+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.577506+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.613131+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:55.613612+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.614083+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.614208+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.614369+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.617917+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.684461+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:55.685393+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.685849+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.685849+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.686140+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.690746+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.776420+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:55.777297+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.777497+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.777783+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.777783+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.778063+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.792352+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.856891+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:55.857773+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.858249+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.858329+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.858530+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.864855+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.889459+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:55.889960+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.890441+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.890441+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.890702+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.896661+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.940360+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:55.940851+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.941357+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.941357+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.941633+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.942816+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.973008+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:55.973930+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.974406+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.974421+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.974687+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:55.975965+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:56.054436+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:56.055354+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:56.055835+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:56.055865+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:56.056115+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:56.059834+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:56.075872+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:56.076344+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:56.099930+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:54:56.100561+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:56.101128+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:56.134863+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:56.135419+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:56.236370+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:56.365730+00:00", "trade", 13.82, 300.0]
["2026-09-22T13:54:58.422439+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:54:58.422966+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:58.423407+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:58.423447+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:58.423447+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:58.423687+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:58.453975+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:54:58.454591+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:58.455162+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:58.498656+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:54:58.499152+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:58.499317+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:58.499909+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:58.500069+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:58.500230+00:00", "trade", 13.82, 6.0]
["2026-09-22T13:54:58.500230+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:58.500233+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:54:58.547688+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:54:58.547978+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:58.548555+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:58.599140+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:54:58.599742+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:58.600253+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:58.721701+00:00", "trade", 13.83, 19.0]
["2026-09-22T13:54:58.721702+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:54:58.722133+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:54:58.722158+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:58.722599+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:58.722684+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:58.722684+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:58.723181+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:58.800490+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:58.801146+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:58.801728+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:58.823935+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:58.832857+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:58.833363+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:58.833859+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:58.833894+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:58.834019+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:58.836500+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:58.891476+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:58.891957+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:58.892438+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:58.892438+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:58.892634+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:58.895200+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:58.986548+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:58.987470+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:58.987951+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:58.987951+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:58.988227+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:58.991670+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.055532+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:59.056449+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.056930+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.056930+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.057211+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.058133+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.088340+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:59.089262+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.089733+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.089733+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.090019+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.092339+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.116512+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.119950+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:59.120872+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.121353+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.121353+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.121629+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.125158+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.151520+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:59.151981+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.152483+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.152523+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.152763+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.158066+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.226699+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:59.227226+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:59.227391+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.227947+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.227987+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.228103+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.230744+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.248191+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.248256+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.248286+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.248516+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.249504+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.251714+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.298891+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:59.299162+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.299728+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.302049+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.341222+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:59.341493+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.342064+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.343984+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.401836+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:59.402074+00:00", "trade", 13.83, 14.0]
["2026-09-22T13:54:59.402077+00:00", "trade", 13.83, 6.0]
["2026-09-22T13:54:59.402483+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.405390+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.618358+00:00", "trade", 13.7904, 9.0]
["2026-09-22T13:54:59.620186+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.620231+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.620752+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.620752+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.632636+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.914011+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.914452+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.940454+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.966185+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.967177+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.967177+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.967348+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:59.967884+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.968099+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.968410+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.968415+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.968656+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.973136+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.992337+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.998963+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:54:59.999213+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:54:59.999800+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:00.000236+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:00.000316+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:00.000717+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:00.000757+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:00.035570+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:00.035826+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:00.036407+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:00.080978+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:00.081209+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:00.081770+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:00.121159+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:00.121420+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:00.121986+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:00.221713+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:00.221999+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:00.222590+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:00.222831+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:00.224791+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:00.260441+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:00.260726+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:00.261313+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:00.266725+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:00.472911+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:00.473172+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:00.473197+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:00.473728+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:00.476470+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:00.901236+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:00.901647+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:00.912653+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:00.913094+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:00.933859+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:00.934285+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:00.934821+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:00.934821+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:00.934941+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:00.937823+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:00.979478+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:00.980074+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:00.980555+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:00.980595+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:00.980836+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:00.983958+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.044036+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.044096+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.083109+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:01.083751+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.084147+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.084227+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.084267+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.084467+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.086578+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.146365+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.146716+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.183283+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.228155+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:01.228706+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.229077+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.229187+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.229187+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.229398+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.332107+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.334894+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.335335+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.436967+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.437413+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.475388+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:01.475955+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.476436+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.476471+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.476716+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.478877+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.536338+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:01.536885+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.537366+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.537391+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.537657+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.541816+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.552101+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.552111+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.575852+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.592953+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:01.593209+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.593254+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.593790+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.634848+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:01.635309+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.635885+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.743141+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.930662+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.930923+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.974056+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.974517+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.975078+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.975479+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:01.980421+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:02.082865+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.005486+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:03.006093+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.006539+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.006554+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.006815+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.009807+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.370711+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:03.371217+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.371733+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.371773+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.371949+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.374730+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.414224+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:03.414841+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.415407+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.455523+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:03.455999+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.456480+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.456520+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.456716+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.458600+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.505497+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:03.506113+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.506695+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.508935+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.686037+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:03.686683+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.687234+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.689279+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.718524+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:03.719115+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.719687+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.760970+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:03.761612+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.762178+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.764779+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.887456+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:03.888023+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.888499+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.888539+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.888779+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.890624+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.919979+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:03.920866+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.921352+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.921352+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.921632+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.923472+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.969131+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:03.970083+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.970529+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:03.974528+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:04.002816+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:04.003397+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:04.003979+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:04.005738+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:04.034952+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:04.035564+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:04.036150+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:04.036586+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:04.142303+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:04.145050+00:00", "trade", 13.8286, 33.0]
["2026-09-22T13:55:05.748452+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:05.748693+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:05.862945+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:05.863421+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:05.966797+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:05.967258+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:06.570328+00:00", "trade", 13.8286, 7.0]
["2026-09-22T13:55:06.853278+00:00", "trade", 13.83, 640.0]
["2026-09-22T13:55:08.031648+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:08.032129+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:08.644758+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:08.977996+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:08.978200+00:00", "trade", 13.83, 7.0]
["2026-09-22T13:55:08.978467+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:08.978748+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:08.979059+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:08.979234+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:08.979625+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:08.980262+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:08.980517+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:08.980587+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:08.981144+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:08.981389+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:08.985253+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:09.021089+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:09.021610+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:09.125006+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:09.916060+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:09.916990+00:00", "trade", 13.83, 6.0]
["2026-09-22T13:55:09.917348+00:00", "trade", 13.83, 1.0]
["2026-09-22T13:55:09.917540+00:00", "trade", 13.835, 7.0]
["2026-09-22T13:55:09.917552+00:00", "trade", 13.83, 10.0]
["2026-09-22T13:55:09.917552+00:00", "trade", 13.83, 93.0]
["2026-09-22T13:55:09.917583+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:09.990858+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:09.991394+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:09.991414+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:09.996125+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:09.996566+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:10.022924+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:10.023410+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:10.023851+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:10.023871+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:10.033369+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:10.033810+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:10.062824+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:10.063265+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:10.063295+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:10.063436+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:10.072768+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:10.073234+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:10.081930+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:10.094389+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:10.094600+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:10.094820+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:10.094820+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:10.095016+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:10.100649+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:10.101095+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:10.156407+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:10.156843+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:10.156873+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:11.064835+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:11.065311+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:11.065311+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:11.097322+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:11.097788+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:11.098284+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:11.560039+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:11.560515+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:11.700603+00:00", "trade", 13.8372, 16.0]
["2026-09-22T13:55:11.828543+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:12.521087+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:12.521623+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:12.521668+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:12.523468+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:12.635745+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:12.635900+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:12.636221+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:12.691839+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:12.692355+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:12.692796+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:12.762938+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:12.763384+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:12.763945+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:12.764421+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:12.764421+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:12.764868+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:12.795074+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:12.795556+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:12.818485+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:12.818926+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:12.933519+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:12.933704+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:12.933950+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:12.934020+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:13.102938+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:13.113884+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:13.122263+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:13.122689+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:13.122689+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:13.160409+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:13.173951+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:13.174398+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:13.174403+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:13.306402+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:13.306858+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:13.307003+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:13.307454+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:13.307454+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:13.307840+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:13.395859+00:00", "trade", 13.8386, 2.0]
["2026-09-22T13:55:13.411718+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:13.521394+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:13.521830+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:13.521830+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:13.522226+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:13.625617+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:13.643665+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:13.644106+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:13.644151+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:13.644512+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:13.744625+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:14.247212+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:14.247452+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:14.247683+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:14.248149+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:14.248986+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:14.249467+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:14.249898+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:14.385752+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:14.493463+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:14.580656+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:14.581057+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:14.581092+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:14.581092+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:14.581157+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:14.796745+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:14.797196+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:14.797196+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:14.797277+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:15.158993+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:15.159444+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:15.159920+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:15.687381+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:15.687446+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:15.688138+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:15.688614+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:15.689095+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:15.694757+00:00", "trade", 13.835, 7.0]
["2026-09-22T13:55:15.694760+00:00", "trade", 13.835, 7.0]
["2026-09-22T13:55:15.695232+00:00", "trade", 13.835, 7.0]
["2026-09-22T13:55:15.703156+00:00", "trade", 13.83, 39.0]
["2026-09-22T13:55:15.703159+00:00", "trade", 13.83, 5.0]
["2026-09-22T13:55:15.703262+00:00", "trade", 13.83, 5.0]
["2026-09-22T13:55:15.703419+00:00", "quote", 13.83, 13.83]
["2026-09-22T13:55:15.703464+00:00", "quote", 13.83, 13.83]
["2026-09-22T13:55:15.703529+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:15.703532+00:00", "trade", 13.83, 22.0]
["2026-09-22T13:55:15.703745+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:15.703805+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:15.703885+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:15.703887+00:00", "trade", 13.83, 78.0]
["2026-09-22T13:55:15.704341+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:15.704406+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:15.704421+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:15.704782+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:15.707905+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:15.710371+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:15.750235+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:15.750672+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:15.750697+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:15.751428+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:15.751975+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:15.810293+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:15.810574+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:15.811165+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:15.811356+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:15.814343+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:15.846986+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:15.847612+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:15.847647+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:15.852940+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:15.904808+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:15.905365+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:15.905575+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:15.906322+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:15.910131+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:15.951344+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:15.951941+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:15.952116+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:15.952141+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:15.955915+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.000281+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.000546+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:16.001158+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.001348+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.003944+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.050470+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:16.051006+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:16.051247+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.051272+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.051994+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.054089+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.086847+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:16.087443+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.087624+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.087649+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.088375+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.091829+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.120793+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:16.121279+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.121464+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.121489+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.122236+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.125023+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.209649+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:16.210180+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.210386+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.211113+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.213468+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.278648+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:16.279250+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.279445+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.279701+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.279726+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.279982+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.281089+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.309658+00:00", "trade", 13.825, 86.0]
["2026-09-22T13:55:16.310214+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:16.310795+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.310975+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.311276+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.311276+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.311537+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.312055+00:00", "trade", 13.825, 1.0]
["2026-09-22T13:55:16.314133+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.386721+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:16.387322+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.387498+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.387793+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.387793+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.388064+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.389643+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.435813+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:16.436409+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.436895+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.438073+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.480975+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.481512+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.481577+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.483531+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.495480+00:00", "trade", 13.8286, 31.0]
["2026-09-22T13:55:16.497114+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.497174+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.510761+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.526729+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:16.527315+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.527636+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.527792+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.527792+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.528087+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.567702+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:16.568288+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.568769+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.568799+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.569020+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.608810+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:16.609772+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.610303+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.613215+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.665254+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:16.666171+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.666652+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.666672+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.666933+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.674847+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.697220+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:16.698127+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.698318+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.698623+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.698628+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.698874+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.701440+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.740077+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:16.740949+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.741470+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.741470+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.741706+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.750627+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.779356+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:16.780057+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.780764+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.786117+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.831851+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:16.832738+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.833219+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.833259+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.833500+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.836827+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.863676+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:16.864589+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.865070+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.865070+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.865355+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.866438+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.919008+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:16.919930+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.920406+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.920417+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.920692+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.921529+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.962787+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:16.963669+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.964151+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.964151+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.964431+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.976836+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:16.999790+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:17.000723+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.001194+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.001194+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.001444+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.010391+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.033205+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:17.034132+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.034593+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.034613+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.034884+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.035731+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.088351+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:17.088848+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.089389+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.089399+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.089589+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.094897+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.135639+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:17.136566+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.137032+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.137032+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.137328+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.137849+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.183503+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:17.184385+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.184901+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.184901+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.185142+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.185904+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.220671+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:17.221578+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.222075+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.222075+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.222355+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.229467+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.310941+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:17.311573+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.311848+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.312144+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.345955+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.346396+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:17.346872+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.346982+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.347353+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.347353+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.347548+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.348917+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.380326+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:17.380848+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.381324+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.381324+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.381529+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.387849+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.461790+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.464191+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:17.464742+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.467053+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.507690+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:17.508587+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.508772+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.572955+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.573231+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:17.574188+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.580618+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.581105+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.625846+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:17.626623+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.627084+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.627244+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.627360+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.631169+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.674577+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:17.675093+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.675379+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.681484+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.745245+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:17.746162+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.746323+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.805013+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.805303+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:17.805784+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.805940+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.806501+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.806702+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.806982+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.807223+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.807463+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.807684+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.807724+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.807945+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.808205+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.808411+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.808666+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.808892+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.862043+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:17.863001+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.863462+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.863462+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.863722+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.882798+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.903497+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:17.904389+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.904870+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.904870+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.905136+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.907216+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.940305+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:17.941187+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.941367+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.941668+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.941708+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.941949+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:17.949903+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.032810+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:18.033737+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.034173+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.034203+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.034444+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.039812+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.046672+00:00", "trade", 13.8286, 1.0]
["2026-09-22T13:55:18.066951+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:18.067828+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.068309+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.068309+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.068580+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.084142+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.138331+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:18.139218+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.139694+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.139694+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.139970+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.151227+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.175986+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:18.176898+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.177414+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.177414+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.177645+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.184812+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.308386+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:18.309178+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.309940+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.310105+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.310386+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.310576+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.310827+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.310897+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.311022+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.311343+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.365006+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:18.365888+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.366068+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.366359+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.366359+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.366645+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.368484+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.418769+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:18.419250+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.419771+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.419826+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.420002+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.423866+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.488485+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:18.489392+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.489552+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.489843+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.489883+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.490109+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.520336+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.520807+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:18.521283+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.521774+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.521854+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.522050+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.529162+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.629706+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:18.630212+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.630383+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.630683+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.630769+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.630969+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.633570+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.677109+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:18.677986+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.678467+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.678507+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.678738+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.679725+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.757726+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:18.758653+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.759114+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.759134+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.759375+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.760006+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.812592+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:18.813474+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.813950+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.813990+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.814231+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.818155+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.885943+00:00", "trade", 13.8286, 25.0]
["2026-09-22T13:55:18.886974+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:18.887886+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.888051+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.888377+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.888377+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.888618+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.889429+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.934071+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:18.934988+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.935469+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.935474+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.935750+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.939789+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.986405+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:18.987328+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.987809+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.987814+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.988049+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:18.990129+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:19.040745+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:19.041662+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:19.042138+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:19.042138+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:19.042384+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:19.044624+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:19.087952+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:19.088574+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:19.089200+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:19.120454+00:00", "trade", 13.82, 5.0]
["2026-09-22T13:55:19.120695+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:19.120705+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:19.121006+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:19.121492+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:19.121532+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:19.121572+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:19.122616+00:00", "trade", 13.82, 1.0]
["2026-09-22T13:55:19.122622+00:00", "trade", 13.82, 36.0]
["2026-09-22T13:55:19.122679+00:00", "trade", 13.82, 36.0]
["2026-09-22T13:55:19.122700+00:00", "trade", 13.82, 64.0]
["2026-09-22T13:55:19.122895+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:19.122898+00:00", "trade", 13.82, 814.0]
["2026-09-22T13:55:19.122930+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:19.122935+00:00", "trade", 13.82, 205.0]
["2026-09-22T13:55:19.122981+00:00", "quote", 13.82, 13.82]
["2026-09-22T13:55:19.123036+00:00", "quote", 13.82, 13.82]
["2026-09-22T13:55:19.123036+00:00", "quote", 13.82, 13.82]
["2026-09-22T13:55:19.123091+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:19.123094+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:55:19.123276+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:19.123276+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:19.123316+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:19.123342+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:19.123522+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:19.123732+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:19.123772+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:19.123813+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:19.123893+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:19.123893+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:19.124133+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:19.124810+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:19.125251+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:19.125291+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:19.142793+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:19.188471+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:19.188953+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:19.188953+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:19.188993+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:19.189314+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:19.189424+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:19.189424+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:19.189770+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:19.189900+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:19.191423+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:19.191905+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:19.230877+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:19.302429+00:00", "trade", 13.8026, 35.0]
["2026-09-22T13:55:19.607189+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:19.607209+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:19.710805+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:19.711256+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:20.044425+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:20.270906+00:00", "trade", 13.8186, 31.0]
["2026-09-22T13:55:20.278306+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:20.278547+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:20.279063+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:20.279088+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:20.279339+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:20.279645+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:20.279830+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:20.279905+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:20.280106+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:20.280301+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:20.281629+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:20.334365+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:20.335317+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:20.432053+00:00", "trade", 13.8186, 2.0]
["2026-09-22T13:55:20.443540+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:20.532595+00:00", "trade", 13.815, 1.0]
["2026-09-22T13:55:20.596689+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:20.697324+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:20.697805+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.149706+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.149706+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.150152+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.150232+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.150628+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.150698+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.151109+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.151190+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.151540+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.151671+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.151991+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.152152+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.152152+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.152633+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.153069+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.153109+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.153545+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.153590+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.153991+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.154071+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.154472+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.154553+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.154953+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.155034+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.155425+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.155510+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.155866+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.155991+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.156352+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.156472+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.156833+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.156953+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.157274+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.157424+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.157755+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.157911+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.158191+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.158392+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.158672+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.158873+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.159113+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.159354+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.159595+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.159835+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.160036+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.160311+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.160512+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.160792+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.160953+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.161264+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.161434+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.161750+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.161875+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.162236+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.162356+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.162752+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.162792+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.163228+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.163273+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.163714+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.163754+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.164196+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.164236+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.164742+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.165178+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.165198+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.165634+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.165719+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.166115+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.166235+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.166596+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.166676+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.167037+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.167198+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.167513+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.167674+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.167995+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.168145+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.168436+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.168621+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.168917+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.169117+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.169348+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.186684+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.250982+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.251022+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.251423+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.251864+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.266695+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.267141+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:21.267141+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:22.001163+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:22.002010+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:22.012430+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:22.330758+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:22.463167+00:00", "trade", 13.8186, 16.0]
["2026-09-22T13:55:22.465218+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.465389+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.465459+00:00", "trade", 13.82, 71.0]
["2026-09-22T13:55:22.465479+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.465479+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.465624+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.466090+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.466226+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.466276+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.466321+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.478024+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.496463+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.497224+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.497721+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.498071+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.498212+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.498212+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.498382+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.505068+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.508010+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.526303+00:00", "trade", 13.825, 100.0]
["2026-09-22T13:55:22.526534+00:00", "trade", 13.825, 100.0]
["2026-09-22T13:55:22.527080+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.527881+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:55:22.527890+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:55:22.528351+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:55:22.528880+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:55:22.528934+00:00", "trade", 13.82, 10.0]
["2026-09-22T13:55:22.529356+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.529682+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.529802+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.529802+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.529837+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.529842+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.529947+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.530238+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.532042+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.532121+00:00", "trade", 13.82, 8.0]
["2026-09-22T13:55:22.532123+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.532124+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:55:22.532478+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.532519+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.532589+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.532959+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.533601+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.533787+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.533962+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.534082+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.534874+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.535360+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.535400+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.535801+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.564124+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.574195+00:00", "trade", 13.825, 100.0]
["2026-09-22T13:55:22.574970+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.634982+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.733096+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.733567+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.733567+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.733567+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.733978+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:22.734895+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.735096+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.735817+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.736003+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.736294+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.771417+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:22.772189+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.772369+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.772395+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.772670+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.773001+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.773116+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.773121+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.786433+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.786909+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.804912+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:22.805859+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.806380+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.806626+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.806681+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.806681+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.806932+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.807087+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.807092+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.807197+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.807528+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.811613+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.847168+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:22.847764+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.847970+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.848210+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.848260+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.848691+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.848691+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:22.853011+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.913019+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.913455+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:22.914363+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.914839+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.914839+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.915325+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.915325+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.915766+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.915796+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.915836+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.916277+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.916307+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.916788+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.916788+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.917244+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.917244+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.917726+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.917726+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.918222+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.918247+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.918728+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.918728+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.919194+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.919234+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.919670+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.919670+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.920166+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.920166+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.920633+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.920633+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.921109+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.921124+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.921600+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.921605+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.922046+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.922071+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.922567+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.922567+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.923043+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.923043+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.923499+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.923524+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.924000+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.924000+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.924477+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.924477+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.924968+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.924968+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.925449+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.925449+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.925915+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.925965+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.926401+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.926401+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.926877+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.926912+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.927399+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.927399+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.927850+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.927875+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.928351+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.928351+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.928827+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.928847+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.929313+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:22.929313+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:23.533873+00:00", "trade", 13.8243, 500.0]
["2026-09-22T13:55:23.886262+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:23.886903+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:23.886918+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:23.887389+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:23.887394+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:24.357063+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:24.626549+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:24.665236+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:24.665301+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:24.678262+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:24.678266+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:55:24.678342+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:24.678929+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:24.678994+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:24.679024+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:24.679425+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:24.679445+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:24.679455+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:24.679535+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:24.679564+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:55:24.679570+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:24.679570+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:24.679616+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:24.679646+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:24.679646+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:24.680899+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:24.681139+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:24.681921+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:24.681956+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:24.683540+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:24.740380+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:24.740666+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:24.740701+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:24.740877+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:24.741152+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:24.741623+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:24.780411+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:24.780887+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:24.780887+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:24.860571+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:25.120199+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:25.120871+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:25.120871+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:25.121337+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:25.126379+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:25.338157+00:00", "trade", 13.8186, 22.0]
["2026-09-22T13:55:25.339542+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:25.645250+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:25.645731+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:25.645731+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:25.646513+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:25.646723+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:25.647154+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:25.647204+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:25.647650+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:25.647655+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:25.648512+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:25.751327+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:25.751513+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:25.751678+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:25.751698+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:25.751718+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:25.751758+00:00", "trade", 13.82, 16.0]
["2026-09-22T13:55:25.751823+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:25.752325+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:25.752796+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:25.752796+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:25.753287+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:25.753718+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:25.755718+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:25.755798+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:25.756640+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:25.756925+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:25.756956+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:25.756981+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:25.757006+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:25.757512+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:25.781058+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:25.795578+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:25.795578+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:25.856723+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:25.859785+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:25.860282+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:26.452589+00:00", "trade", 13.825, 4.0]
["2026-09-22T13:55:26.944714+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:26.945195+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:26.945215+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:26.945225+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:26.945230+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:26.945260+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:26.945265+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:26.945282+00:00", "trade", 13.81, 68.0]
["2026-09-22T13:55:26.945282+00:00", "trade", 13.81, 14.0]
["2026-09-22T13:55:26.945440+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:26.945440+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:26.945477+00:00", "trade", 13.82, 26.0]
["2026-09-22T13:55:26.945721+00:00", "trade", 13.815, 25.0]
["2026-09-22T13:55:26.945876+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:26.945957+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:26.946433+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:26.946503+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:26.946508+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:26.946558+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:26.947144+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:26.951620+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:26.952076+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:26.952517+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:26.982689+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:26.983125+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:26.983160+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:26.983160+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:27.019171+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:27.019249+00:00", "trade", 13.82, 59.0]
["2026-09-22T13:55:27.019251+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:27.019736+00:00", "trade", 13.82, 633.0]
["2026-09-22T13:55:27.019737+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:27.019807+00:00", "quote", 13.82, 13.82]
["2026-09-22T13:55:27.020016+00:00", "trade", 13.82, 14.0]
["2026-09-22T13:55:27.020097+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:55:27.020098+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:27.020128+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:27.020128+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:27.020379+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:27.020479+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:27.020569+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:27.020569+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:27.020694+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:27.020780+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:27.020970+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:27.021020+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:27.021140+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:27.021577+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:27.022378+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:27.025776+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:27.025822+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:27.036462+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:27.125294+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:27.139658+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:27.705520+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:27.705881+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:27.827280+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:27.827761+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:27.846401+00:00", "trade", 13.8283, 8.0]
["2026-09-22T13:55:28.528830+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.528890+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.528900+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:28.529106+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:28.529186+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.529211+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.529778+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.529778+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.529828+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.561067+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.561403+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:28.562019+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:28.562104+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.562651+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.562661+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.562921+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:28.562961+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.563387+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:28.563443+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.563959+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.563989+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.564525+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.564560+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.564916+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.565061+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.565102+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.565633+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.565633+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.566114+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.566134+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.566660+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.567096+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.567161+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.567562+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.567638+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.568069+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.568109+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.568520+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.568585+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.568996+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.569071+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.569482+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.569537+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.569918+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.570028+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.570389+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.570509+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.570860+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.570991+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.571321+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.571442+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.571793+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.571963+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.572279+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.572429+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.572765+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.572920+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.573206+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.573391+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.573657+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.573873+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.574113+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.574339+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.574599+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.574830+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.575025+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.575321+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.575496+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.575762+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.575963+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.576283+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.576313+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.576724+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.576764+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.577205+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.577235+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.577702+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.577702+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.578198+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.578203+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.578674+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.578674+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.579160+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.579205+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.579641+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.579656+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.580167+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.580634+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.580644+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.581085+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.581125+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.581566+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.581641+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.582007+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.582127+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.582473+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:28.626538+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:29.001496+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:29.345846+00:00", "trade", 13.8286, 25.0]
["2026-09-22T13:55:29.511685+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:29.522366+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:29.522872+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:29.523594+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:29.523624+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:29.524145+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:29.524225+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:29.524260+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:29.524696+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:29.524746+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:29.525824+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:29.571382+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:29.571723+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:29.572280+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:29.572310+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:29.572395+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:29.572966+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:29.661246+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:29.661597+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:29.661743+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:29.661828+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:29.661853+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:29.662384+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:29.662389+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:29.741157+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:29.741502+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:29.742079+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:29.742084+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:29.742199+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:29.742585+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:29.742585+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:29.742740+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:29.773317+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:55:29.773398+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:29.773401+00:00", "trade", 13.82, 508.0]
["2026-09-22T13:55:29.773504+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:29.773539+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:29.773930+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:29.773950+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:29.773950+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:29.773965+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:29.773970+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:29.773975+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:29.774110+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:29.774306+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:29.774316+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:29.774356+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:29.774356+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:29.774356+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:29.774671+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:29.774752+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:29.774792+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:29.774872+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:29.774902+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:29.775142+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:29.775142+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:29.775148+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:29.783683+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:29.809224+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:29.809720+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:29.816007+00:00", "trade", 13.8185, 6.0]
["2026-09-22T13:55:29.883967+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:29.883987+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:29.884463+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:29.885751+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:29.885786+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:29.886187+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:29.886653+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:29.895860+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:29.896592+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:29.992345+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.045080+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.627031+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.627933+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.627993+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:30.628469+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:30.628555+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:30.628555+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:30.628635+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.628660+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.629426+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.630153+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.665207+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.665718+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.666109+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.666164+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.666595+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.675165+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.675642+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.734181+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.734667+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.808608+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.810843+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.811209+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.811330+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.811690+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.811771+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.812172+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.812237+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.812653+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.812733+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.813129+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.813169+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.813600+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.813650+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.814131+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.814131+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.814603+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.814603+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.815084+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.815094+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.815570+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.815615+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.816051+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.816091+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.816522+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.816567+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.817038+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.817053+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.817534+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.817970+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.818011+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.818452+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.818492+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.818888+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.818968+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.819374+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.819449+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.819815+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.819935+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.820276+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.820411+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.820772+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.820892+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.821208+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.821374+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.821694+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.821855+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.822135+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.822376+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.822616+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.822812+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.823053+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.823293+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.823534+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.823774+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.823975+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.824255+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.824456+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.824736+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.824937+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.825203+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.825373+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.825694+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.825894+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.826175+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.826330+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.826656+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.826816+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.827137+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.827252+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.827613+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.827734+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.828095+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.828175+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.828576+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.828656+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.829057+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:30.829097+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:31.000916+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:31.175950+00:00", "trade", 13.815, 1.0]
["2026-09-22T13:55:31.179331+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:31.180133+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:31.180609+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:31.180769+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:31.181045+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:31.181090+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:31.181160+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:31.181531+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:31.181601+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:31.181646+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:31.182082+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:31.182117+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:31.183090+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:31.183451+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:31.183571+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:31.183932+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:31.194453+00:00", "trade", 13.8186, 16.0]
["2026-09-22T13:55:31.239379+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:31.372275+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:31.375192+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:32.223868+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:32.328026+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:32.399922+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:32.482093+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:32.622878+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:32.623835+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:33.002068+00:00", "trade", 13.815, 31.0]
["2026-09-22T13:55:33.990524+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:33.991186+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:33.992208+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:33.992228+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:33.992629+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:33.993275+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:33.993722+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:33.994363+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:34.023848+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:34.037792+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:34.128087+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:34.128588+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:34.128924+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:34.131565+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:34.138010+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:34.138531+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:34.139930+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:34.263253+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:34.263729+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:34.560296+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:34.563864+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:34.797084+00:00", "trade", 13.8186, 27.0]
["2026-09-22T13:55:35.094748+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.095204+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:35.095244+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.095710+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.095740+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.095760+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.096101+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.096387+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.096397+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.098086+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.098522+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.126719+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:35.127326+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.127351+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.127862+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.127912+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.129496+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.129801+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.159658+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:35.160294+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.160314+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.160865+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.163341+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.169651+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.192406+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:35.193042+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.193067+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.193603+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.195573+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.197422+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.252724+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:35.253336+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.253361+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.253887+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.256653+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.259856+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.290454+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:35.291090+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.291657+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.293386+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.322730+00:00", "trade", 13.8183, 5.0]
["2026-09-22T13:55:35.323718+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:35.324079+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.324530+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.324545+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.324555+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.324620+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.324675+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.324786+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.324836+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.326916+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.363092+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:35.363728+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.364325+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.366881+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.401904+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:35.402380+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.402851+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.402851+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.403082+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.406605+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.523965+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:35.524576+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.525143+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.525498+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.528245+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.578119+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:35.579081+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.579562+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.581146+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.581632+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.611804+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:35.612471+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.613042+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.613192+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.614866+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.695999+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:35.696756+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.697212+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.697398+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.697518+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.700225+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.739974+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:35.740906+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.741388+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.741388+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.741869+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.741884+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.742174+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.742360+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.742360+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.742851+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.742851+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.743322+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.743347+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.743853+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.743853+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.744305+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.744310+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.744801+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.744856+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.745297+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.745322+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.745768+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.745788+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.746254+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.746254+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.746720+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.746735+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.747201+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.747206+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.747693+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.747698+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.748159+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.748159+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.748655+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.748655+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.749136+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.749156+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.749692+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.749692+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.750173+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.750214+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.750655+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.750655+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.751156+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:35.751156+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:36.001221+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:36.272026+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:36.272036+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:36.276742+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:36.378863+00:00", "trade", 13.81, 30.0]
["2026-09-22T13:55:36.378874+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:55:36.378876+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:36.378880+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:55:36.378880+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:55:36.378925+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:36.378926+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:55:36.378951+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:36.379046+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:36.379130+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:55:36.379131+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:36.379151+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:36.379306+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:36.379357+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:36.379362+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:36.379737+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:36.379888+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:55:36.379953+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:55:36.380269+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:55:36.380359+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:36.380434+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:36.380795+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:36.380800+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:36.380920+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:55:36.380930+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:55:36.380955+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:55:36.380960+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:36.381406+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:36.381406+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:36.381482+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:55:36.381717+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:36.381772+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:36.381877+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:36.381877+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:36.381943+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:36.381958+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:36.382203+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:36.382203+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:36.382679+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:36.390889+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:36.426778+00:00", "trade", 13.81, 10.0]
["2026-09-22T13:55:36.427075+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:36.427316+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:36.427381+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:36.427381+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:36.427386+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:36.427516+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:36.427516+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:36.427712+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:36.427712+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:36.427752+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:36.427812+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:36.428057+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:36.428268+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:36.429355+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:36.749489+00:00", "trade", 13.8172, 12.0]
["2026-09-22T13:55:37.886746+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:37.887818+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:37.890730+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:37.891672+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:37.990292+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:38.002190+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:38.002193+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:55:38.002281+00:00", "trade", 13.81, 500.0]
["2026-09-22T13:55:38.002281+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:38.002852+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:38.002867+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:38.003183+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:38.003183+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:38.003188+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:38.003223+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:38.003669+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:38.004040+00:00", "trade", 13.81, 31.0]
["2026-09-22T13:55:38.004621+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:38.004621+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:38.005042+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:38.009352+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:38.009748+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:38.009768+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:38.009814+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:38.010064+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:38.010089+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:38.010485+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:38.010630+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:38.010676+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:38.011493+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:38.051971+00:00", "trade", 13.8086, 23.0]
["2026-09-22T13:55:38.052966+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:38.053031+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:38.053402+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:38.053462+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:38.053523+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:38.053523+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:38.054004+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:38.062940+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:38.112904+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:55:38.113315+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:55:38.113661+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:38.113982+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:38.114217+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:55:38.114663+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:55:38.114763+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:38.115074+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:38.115275+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:38.115325+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:55:38.115365+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:55:38.115686+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:55:38.115711+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:55:38.115776+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:55:38.115821+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:38.116082+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:38.116352+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:38.116407+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:55:38.116623+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:38.117139+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:38.117450+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:38.117931+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:38.117941+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:38.127920+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:38.152142+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:38.154077+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:55:38.155185+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:55:38.155520+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:38.156899+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:38.158237+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:38.174731+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:38.242949+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:38.294952+00:00", "trade", 13.8172, 18.0]
["2026-09-22T13:55:38.447442+00:00", "trade", 13.8166, 85.0]
["2026-09-22T13:55:38.792598+00:00", "trade", 13.8035, 8.0]
["2026-09-22T13:55:38.810963+00:00", "trade", 13.8172, 24.0]
["2026-09-22T13:55:39.326583+00:00", "trade", 13.8172, 36.0]
["2026-09-22T13:55:39.333214+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:39.333420+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:55:39.333936+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:39.333936+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:39.343364+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:39.345007+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:39.345494+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:39.345494+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:39.354976+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:39.379475+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:55:39.379750+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:39.379951+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:39.379951+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:39.380016+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:39.380071+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:55:39.380216+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:39.380487+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:39.389418+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:39.422597+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:55:39.422878+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:55:39.422888+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:39.430065+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:39.432546+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:39.470306+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:55:39.470576+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:39.470927+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:55:39.471128+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:39.471318+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:39.471504+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:39.480229+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:39.503856+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:55:39.504302+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:55:39.504337+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:39.504357+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:39.504427+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:55:39.504543+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:39.504908+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:39.505074+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:39.513814+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:39.605067+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:39.605543+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:39.605588+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:39.606044+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:39.615030+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:39.628478+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:39.628556+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:55:39.628768+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:39.628793+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:55:39.628858+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:55:39.629279+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:39.629279+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:39.629354+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:55:39.629475+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:55:39.629665+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:55:39.629715+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:55:39.629745+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:55:39.629826+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:55:39.629836+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:39.629866+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:39.629956+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:39.641283+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:39.671014+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:39.671450+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:55:39.671515+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:55:39.671655+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:55:39.671740+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:39.671750+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:39.672041+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:39.672051+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:39.672121+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:39.672292+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:39.672397+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:39.672673+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:39.672828+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:39.673008+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:39.673530+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:39.674196+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:39.712157+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:39.722125+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:39.722627+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:39.730951+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:39.901747+00:00", "trade", 13.8086, 28.0]
["2026-09-22T13:55:40.415411+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:55:40.415667+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.416038+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:55:40.416043+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.416293+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:55:40.416313+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.416764+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.416839+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.417250+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.417250+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.417291+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.417326+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.418082+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.419416+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.419877+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.425325+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.425801+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.426267+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.458509+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:55:40.458915+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.459306+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.459546+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.459546+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.460007+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.460027+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.460463+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.460508+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.460744+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.460939+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.460944+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.461225+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.468467+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.507921+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:55:40.508207+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.508573+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:55:40.508678+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.508844+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:55:40.508959+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.509565+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.510242+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.510678+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.510723+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.510763+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.511961+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.514447+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.514447+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.515364+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.561860+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:55:40.562261+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.562561+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.562822+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:55:40.562882+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.563539+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.571773+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.572264+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.572374+00:00", "trade", 13.805, 20.0]
["2026-09-22T13:55:40.612200+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.612415+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.622299+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:55:40.622399+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.622840+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.622840+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.623271+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.623321+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.626784+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.683028+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.683098+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.683299+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.684657+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.749186+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.760563+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.868480+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:40.871081+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:41.457703+00:00", "trade", 13.804, 100.0]
["2026-09-22T13:55:41.836725+00:00", "trade", 13.805, 50.0]
["2026-09-22T13:55:41.887345+00:00", "trade", 13.7819, 25.0]
["2026-09-22T13:55:42.543398+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:42.543418+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:42.543428+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:55:42.543543+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:42.544395+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:42.544425+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:42.544530+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:42.548375+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.056850+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.057431+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.057913+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.087844+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.088125+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.088395+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.089177+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.090801+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.122531+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.122802+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.123143+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.123333+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.123734+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.136284+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.136861+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.136896+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.302665+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.303152+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.316463+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.379293+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.379734+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.380115+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.380170+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.411971+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.411971+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.412006+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.412251+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.412306+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.412557+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.412582+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.413018+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.413113+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.413209+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.413464+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.419193+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.420215+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.505438+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.505729+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.505989+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.506019+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.506170+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.506250+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.506350+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.506516+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.506606+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.506651+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.506821+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.506927+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.506927+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.506927+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.507097+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.507137+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.507202+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.507378+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.507403+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.507618+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.518579+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.522223+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.522699+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.539138+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.539409+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.539850+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.539865+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.539890+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.539905+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.539940+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.540191+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.540191+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.540206+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.540441+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.540692+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.540928+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.541058+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.541148+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.541339+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.541619+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.544140+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.554258+00:00", "trade", 13.8183, 6.0]
["2026-09-22T13:55:43.555323+00:00", "trade", 13.815, 2.0]
["2026-09-22T13:55:43.579289+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.579560+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.579810+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.579880+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.580001+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.580031+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.580031+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.580031+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.580031+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.580361+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.580577+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.580798+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.580963+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.580963+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.580988+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.581163+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.581284+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.581284+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.581319+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.581430+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.581430+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.581434+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.581760+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.581800+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.581870+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.581880+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.581895+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.582121+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.582161+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.582291+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.582321+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.582361+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.582842+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.584346+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.631894+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.632180+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.632410+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.632576+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.632616+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.632636+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.632656+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.632656+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.632696+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.632696+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.632937+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.633047+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.633047+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.633047+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.633137+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.633137+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.633283+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.633428+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.633428+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.633458+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.633538+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.633538+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.633573+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.633603+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.633859+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.634019+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.634019+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.634059+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.634140+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.634380+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.634380+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.634405+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.634420+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.634460+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.634541+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.636179+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.644219+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.667384+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.667659+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.667780+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.667790+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.667830+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.667870+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.667870+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.668186+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.668186+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.668411+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:43.668431+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.668632+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.668632+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.669629+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.720861+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.750030+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:43.753444+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:55:44.023893+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:44.023953+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:44.024614+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:44.024905+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:44.024945+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:44.025085+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:44.025231+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:44.025246+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:44.025536+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:44.025702+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:44.025947+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:44.026574+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:44.027586+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:44.027722+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:44.027747+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:44.028704+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:44.028899+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:44.083790+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:44.084071+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:44.130131+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:44.130246+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:44.131043+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:44.189517+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:44.189998+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:44.761003+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:44.863051+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:44.913952+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:44.915631+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:44.962843+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:45.095950+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:45.169640+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:45.171039+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:45.179780+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:45.603579+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:45.728040+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:46.306327+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:46.306327+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:46.413041+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:46.413477+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:46.414961+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:46.415442+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:46.422699+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:46.423125+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:46.513275+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:46.513756+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:46.514232+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:46.672248+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:46.672724+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:46.698400+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:46.698415+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:46.743808+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:46.744250+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:46.978788+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:47.093863+00:00", "trade", 13.816, 100.0]
["2026-09-22T13:55:47.094899+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:47.094899+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:47.153404+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:47.153865+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:47.154356+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:47.154642+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:47.154822+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:47.164159+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:47.240376+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:47.242230+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:47.257236+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:47.688979+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:47.782842+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:47.893992+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:48.000771+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:48.016042+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:48.551833+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:48.553317+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:48.864878+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:48.864959+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:48.865330+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:48.865360+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:48.906462+00:00", "trade", 13.8186, 10.0]
["2026-09-22T13:55:49.112458+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:49.192343+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:49.192784+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:49.293955+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:49.293955+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:55:49.314244+00:00", "trade", 13.8183, 1.0]
["2026-09-22T13:55:49.526654+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:49.526670+00:00", "trade", 13.82, 5.0]
["2026-09-22T13:55:49.526689+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.526712+00:00", "trade", 13.82, 12.0]
["2026-09-22T13:55:49.526729+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.526734+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.526759+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.527085+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.527411+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.527561+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.527612+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.528303+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.529195+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.531777+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.541049+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.556741+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.556906+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.557182+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.557222+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.557222+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.557227+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.557463+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.557538+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.557663+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.557663+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.557999+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.558134+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.574989+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.585910+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.634120+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:49.634406+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:49.634421+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.634641+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.635248+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.635253+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.635363+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.635403+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.635724+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.635729+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.635874+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.704067+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:49.704327+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.704834+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.705194+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.705350+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.705390+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.705871+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.709189+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.739040+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.739476+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:49.739797+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:49.739797+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.739932+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:49.739932+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:49.739967+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:49.739967+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:49.740068+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.740278+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.740323+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.740398+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.740423+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.740443+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.740624+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.740674+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.740764+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.740794+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.740884+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.741085+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.741085+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.741235+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.741235+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.741235+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.741325+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.741360+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.741360+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.741586+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.741641+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.741802+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.742228+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.742724+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.792848+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:49.793129+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:49.793129+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:49.793284+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:49.793299+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:49.793379+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:49.793419+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.793620+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.793660+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.793740+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.793896+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:49.794001+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:49.794216+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:49.794221+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:49.794261+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:49.794261+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:49.794612+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:49.794968+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:50.430180+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:50.980405+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:50.980887+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:50.981027+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:50.981528+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:50.986726+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:50.986761+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:50.987202+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:51.013539+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:51.013820+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:51.014286+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:51.014286+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:51.014336+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:51.014657+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:51.015815+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:51.016732+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:51.017218+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:51.017218+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:51.017539+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:51.017699+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:51.018180+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:51.066861+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:51.067152+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:51.067498+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:51.067633+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:51.067673+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:51.067748+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:51.067909+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:51.068075+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:51.068119+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:51.068169+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:51.068596+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:51.068671+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:51.068801+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:51.068996+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:51.120369+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:51.120649+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:51.121156+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:51.121401+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:51.121411+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:51.122303+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:51.122639+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:51.122885+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:51.122905+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:51.123356+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:51.123371+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:51.123812+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:51.123852+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:51.124293+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:51.124323+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:51.124774+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:51.154385+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:51.154665+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:51.155006+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:51.155086+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:51.155101+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:51.155147+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:51.155172+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:51.155427+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:51.155633+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:51.156079+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:51.188431+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:51.190897+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:51.260352+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:51.405853+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:51.695679+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:52.223729+00:00", "trade", 13.8171, 10.0]
["2026-09-22T13:55:52.706731+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:52.707046+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:52.707076+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:52.707167+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:52.707422+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:52.707788+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:52.708009+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:52.708049+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:52.708485+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:52.716650+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:52.738897+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:52.739153+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:52.739178+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:52.739178+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:52.739499+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:52.739779+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:52.740576+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:52.740576+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:52.740616+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:52.743929+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:52.776938+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:52.777895+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:52.777895+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:52.778366+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:52.778381+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:52.778857+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:52.778872+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:52.779309+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:52.779333+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:52.779775+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:52.786871+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:53.320846+00:00", "trade", 13.83, 1.0]
["2026-09-22T13:55:53.322607+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:53.903766+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:53.903811+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:53.904427+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:53.904683+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:53.904713+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:53.904959+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:53.904959+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:53.905540+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:53.905715+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:53.967808+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:53.968074+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:53.968891+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:53.969081+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:54.021220+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:54.021471+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:54.021486+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:54.022062+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:54.058840+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:54.059086+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:54.059116+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:54.060369+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:54.060599+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:54.060599+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:54.061086+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:54.061086+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:54.061566+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:54.061566+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:54.062043+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:54.062048+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:54.062529+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:54.062529+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:54.062980+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:54.063005+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:54.063456+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:54.063461+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:54.063927+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:54.104534+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:54.104814+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:54.104824+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:54.105165+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:54.105296+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:54.105406+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:54.105426+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:54.105481+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:54.145451+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:54.145827+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:54.224334+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.121154+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.153491+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.153787+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:55.154042+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:55.154058+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.155020+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.155085+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.190013+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:55.190284+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.190625+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:55.190855+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.191176+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.191903+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.192133+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.192173+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.192614+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.192654+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.193095+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.193136+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.193577+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.193577+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.237000+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.237271+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:55.237556+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.237887+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:55.238108+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.238469+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.239165+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.294166+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.294607+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.294753+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:55.294843+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.295610+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.338782+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:55.339053+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.339073+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:55.339123+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.340075+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.340542+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.340582+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.341013+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.341023+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.341494+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.341494+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.341965+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.341965+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.342441+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.342441+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.342902+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.342942+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.343373+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.343383+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.343864+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.378346+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.378522+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.378778+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:55.379028+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.379349+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:55.379544+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.379594+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:55.379594+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:55.379815+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.380141+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:55.380346+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.380692+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.381534+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.413520+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:55.414006+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:55.414011+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:55.416648+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:55.417570+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.465785+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:55.466216+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:55:55.466266+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.466612+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:55.521016+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:56.365166+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:56.365197+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:56.365256+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:56.365477+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:56.365662+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:56.365753+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:56.365798+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:56.366098+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:56.366114+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:56.366314+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:56.368679+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:56.376448+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:56.426678+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:56.426733+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:56.427615+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:56.430742+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:56.430978+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:56.430978+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:56.466202+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:56.466668+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:56.466823+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:56.466928+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:56.466943+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:56.466948+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:56.467099+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:56.467109+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:56.467109+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:56.467149+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:56.467189+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:56.467410+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:56.467470+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:56.467725+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:56.467765+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:56.467786+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:56.467991+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:56.468066+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:56.468211+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:56.468788+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:56.469269+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:56.469389+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:56.571006+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:56.571061+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:56.571583+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:56.571583+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:56.572024+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:56.607473+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:56.607533+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:56.607573+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:55:56.607729+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:56.608079+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:56.608676+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:56.608987+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:56.609453+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:56.609874+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:56.627536+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:56.745241+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:57.476512+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:57.476521+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:55:57.476537+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:57.476743+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:55:57.476798+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:57.477023+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:57.477044+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:55:57.477058+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:57.477214+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:57.477274+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:57.514833+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:57.514858+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:57.515430+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:57.515485+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:57.517530+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:57.541281+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:57.579843+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:58.035152+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:58.036029+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:58.036250+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:58.036686+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:58.038059+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:58.038495+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:58.067619+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:58.067695+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:58.067880+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:58.068411+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:58.068431+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:58.072631+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:58.073241+00:00", "trade", 13.835, 200.0]
["2026-09-22T13:55:58.098924+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:58.099355+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:58.099390+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:58.099395+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:58.099510+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:58.099841+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:55:58.137802+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:58.138453+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:58.139826+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:58.205032+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:55:59.922662+00:00", "trade", 13.8372, 17.0]
["2026-09-22T13:55:59.932640+00:00", "trade", 13.8372, 31.0]
["2026-09-22T13:55:59.992357+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:00.085608+00:00", "trade", 13.8372, 37.0]
["2026-09-22T13:56:00.225021+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:00.226470+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:00.314815+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:00.329069+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:00.329164+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:00.392009+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:00.487476+00:00", "trade", 13.8324, 1.0]
["2026-09-22T13:56:00.537355+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:00.537801+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:00.537821+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:00.537851+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:00.539610+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:00.813788+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:00.814274+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:00.887984+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:00.888240+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:00.888426+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:00.888446+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:00.888746+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:00.928485+00:00", "trade", 13.8372, 21.0]
["2026-09-22T13:56:00.929478+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:00.929919+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:00.929959+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:00.930270+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:00.969574+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:00.970010+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:00.970050+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:00.970371+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:01.005269+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:01.005745+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:01.007544+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:01.010586+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:01.011027+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:01.084402+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:01.084838+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:01.084848+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:01.084888+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:01.085204+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:01.130587+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:01.130848+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:01.131630+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:01.171038+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:01.171309+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:01.172081+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:01.214848+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:01.215133+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:01.215284+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:01.215284+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:01.215605+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:01.251144+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:01.251585+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:01.251585+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:01.251926+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:01.286077+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:01.286553+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:01.286558+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:01.286874+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:01.352631+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:01.568274+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:01.568745+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:01.709335+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:01.919074+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:01.919540+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:01.919626+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:01.919626+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:01.919921+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:01.962798+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:01.963475+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:01.963936+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:01.963961+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:01.967690+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:01.970672+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:01.971138+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:01.971168+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:01.971459+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:01.971499+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:01.971579+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:02.005316+00:00", "trade", 13.83, 50.0]
["2026-09-22T13:56:02.005430+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:02.005691+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:02.005896+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:02.005896+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:02.005921+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:02.006097+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:02.006548+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:02.006578+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:02.007069+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:02.007179+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:02.007244+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:02.007269+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:02.007450+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:02.007550+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:02.008031+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:02.009018+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:02.009850+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:02.055444+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:02.055925+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:02.056366+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:02.112771+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:02.115618+00:00", "trade", 13.8372, 34.0]
["2026-09-22T13:56:02.964645+00:00", "trade", 13.822, 15.0]
["2026-09-22T13:56:03.081141+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:03.160154+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:03.160405+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:03.160821+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:03.160841+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:03.164004+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:03.164625+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:03.164625+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:03.164630+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:03.210244+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:03.210642+00:00", "trade", 13.83, 2.0]
["2026-09-22T13:56:03.210648+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:56:03.210700+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:03.210930+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:03.210955+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:03.210980+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:03.211622+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:03.212103+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:03.213341+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:03.215722+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:03.249151+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:03.249442+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:03.249517+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:03.249943+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:03.249993+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:03.290359+00:00", "trade", 13.83, 8.0]
["2026-09-22T13:56:03.318912+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:03.357725+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:03.745382+00:00", "trade", 13.8366, 1.0]
["2026-09-22T13:56:03.923071+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:56:03.924053+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:05.081198+00:00", "trade", 13.8372, 30.0]
["2026-09-22T13:56:05.081604+00:00", "trade", 13.8228, 1.0]
["2026-09-22T13:56:05.081709+00:00", "trade", 13.8228, 1.0]
["2026-09-22T13:56:05.200582+00:00", "trade", 13.8272, 32.0]
["2026-09-22T13:56:06.844699+00:00", "trade", 13.8372, 24.0]
["2026-09-22T13:56:06.883783+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:56:07.388556+00:00", "trade", 13.8366, 7.0]
["2026-09-22T13:56:07.388920+00:00", "trade", 13.8366, 1.0]
["2026-09-22T13:56:07.496935+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:07.537221+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:07.935118+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:07.951442+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:08.053014+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:08.091325+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:08.206284+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:09.688773+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:09.689084+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.689570+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:09.689886+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:09.690046+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:09.690528+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:09.690528+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:09.691605+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:09.692046+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:09.699008+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:09.722093+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.722574+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:09.723256+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:09.724418+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:09.732062+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:09.781995+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.782456+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.782747+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:09.782958+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:09.786937+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.786976+00:00", "trade", 13.82, 1.0]
["2026-09-22T13:56:09.786991+00:00", "trade", 13.82, 1.0]
["2026-09-22T13:56:09.786991+00:00", "trade", 13.82, 36.0]
["2026-09-22T13:56:09.786994+00:00", "trade", 13.82, 1.0]
["2026-09-22T13:56:09.787298+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.787569+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.787634+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.787814+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.787905+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.787950+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.788150+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.788225+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.788401+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.788401+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.788476+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.788681+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.788711+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.788782+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.789157+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.789318+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.789348+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.789799+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.790115+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.790390+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.790400+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.790836+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.790866+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.791197+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.791313+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.791318+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.791348+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.791698+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.791799+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.792094+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.792200+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.792240+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.792561+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.792661+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.792796+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.792801+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.793002+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.793162+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.793603+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.793603+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.793763+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.793799+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.794029+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.794079+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.794515+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.794666+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.794681+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.794681+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.794991+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.795432+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.795878+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.795908+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.795959+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.796039+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.796345+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.796395+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.796831+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.796836+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.796961+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.796961+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.797282+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.797312+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.797417+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.797442+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.797763+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.797883+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.798244+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.798359+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.798800+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.798841+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.799282+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.799317+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.799748+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.799843+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.800194+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.800319+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.800750+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.800785+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.801231+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.801241+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.801682+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.801792+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.802163+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.802264+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.802710+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.802755+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.803161+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.803201+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.803637+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.803762+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.804078+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.804243+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.804674+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.804714+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.805150+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.805161+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.805602+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.805632+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:09.806083+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.888649+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:09.896874+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:10.497694+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:10.662827+00:00", "trade", 13.82, 1.0]
["2026-09-22T13:56:10.750157+00:00", "trade", 13.8272, 236.0]
["2026-09-22T13:56:10.967969+00:00", "trade", 13.82, 1.0]
["2026-09-22T13:56:12.098456+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:12.103092+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:12.103914+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:12.104570+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:12.104791+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:12.104791+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:12.105312+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:12.106079+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:12.107056+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:12.136476+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:12.246864+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:12.295871+00:00", "trade", 13.8272, 104.0]
["2026-09-22T13:56:12.372223+00:00", "trade", 13.825, 106.0]
["2026-09-22T13:56:13.367577+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:13.367642+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:13.367908+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:13.368344+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:13.369146+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:13.860205+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:13.860260+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:13.860792+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:14.731562+00:00", "trade", 13.8286, 41.0]
["2026-09-22T13:56:14.764619+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:14.764654+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:14.962881+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:14.970724+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:15.538140+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:15.540701+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:15.543247+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:15.949570+00:00", "trade", 13.8096, 7.0]
["2026-09-22T13:56:16.272175+00:00", "trade", 13.8286, 31.0]
["2026-09-22T13:56:16.420196+00:00", "trade", 13.8286, 17.0]
["2026-09-22T13:56:16.792747+00:00", "trade", 13.8201, 200.0]
["2026-09-22T13:56:17.887044+00:00", "trade", 13.7905, 58.0]
["2026-09-22T13:56:18.694836+00:00", "trade", 13.8283, 1.0]
["2026-09-22T13:56:18.756275+00:00", "trade", 13.8266, 2000.0]
["2026-09-22T13:56:18.757129+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:56:18.757129+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:18.757751+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:18.759590+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:18.760026+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:19.038732+00:00", "trade", 13.825, 100.0]
["2026-09-22T13:56:19.423366+00:00", "trade", 13.825, 1.0]
["2026-09-22T13:56:19.918640+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:19.958826+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:20.272849+00:00", "trade", 13.82, 60.0]
["2026-09-22T13:56:20.686473+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:20.686734+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:20.687049+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:20.687210+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:20.687621+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:20.687738+00:00", "trade", 13.8226, 200.0]
["2026-09-22T13:56:20.688092+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:20.688142+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:20.688323+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:20.688769+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:20.688779+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:20.692502+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:20.696682+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:20.736061+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:20.736357+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:20.736838+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:20.737054+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:20.738828+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:20.746321+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:20.786992+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:20.787193+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:20.787474+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:20.788120+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:20.788145+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:20.788877+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:20.797417+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:20.798655+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:20.799081+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:20.809416+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:20.809887+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:20.821064+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:20.821229+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:20.821485+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:20.822176+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:20.822201+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:20.822928+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:20.827083+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:20.827569+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:20.919909+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:20.920195+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:20.920365+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:20.920430+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:20.920430+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:20.920432+00:00", "trade", 13.83, 12.0]
["2026-09-22T13:56:20.920450+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:20.920455+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:20.920485+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:20.920853+00:00", "trade", 13.83, 260.0]
["2026-09-22T13:56:20.920856+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:20.920877+00:00", "trade", 13.83, 5.0]
["2026-09-22T13:56:20.920881+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:20.920976+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:20.921132+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:20.921457+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:56:20.921498+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:20.921528+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:20.921608+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:20.921648+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:20.922014+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:20.922365+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:20.922445+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:20.922445+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:20.922640+00:00", "quote", 13.83, 13.83]
["2026-09-22T13:56:20.922896+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:56:20.922991+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:20.925853+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:20.926344+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:20.926344+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:21.024393+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:56:21.048139+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:21.048916+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:21.051151+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:21.060784+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:21.061361+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:21.107691+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:21.149746+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:21.296983+00:00", "trade", 13.825, 100.0]
["2026-09-22T13:56:22.225750+00:00", "trade", 13.8274, 9.0]
["2026-09-22T13:56:23.445385+00:00", "trade", 13.825, 2.0]
["2026-09-22T13:56:23.469640+00:00", "trade", 13.8286, 1.0]
["2026-09-22T13:56:23.482124+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:23.607412+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:23.793701+00:00", "trade", 13.83, 369.0]
["2026-09-22T13:56:23.795674+00:00", "trade", 13.825, 1.0]
["2026-09-22T13:56:23.926206+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:23.927179+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:23.927434+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:24.630143+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:24.727534+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:25.145973+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:56:25.431039+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:25.565715+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:25.626400+00:00", "trade", 13.8283, 1.0]
["2026-09-22T13:56:29.299766+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:29.320554+00:00", "trade", 13.825, 100.0]
["2026-09-22T13:56:29.321146+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:29.506332+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:29.506929+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:29.513610+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:29.530670+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:29.539236+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:29.556066+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:29.992365+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:30.429801+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:30.438226+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:30.469105+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:31.033629+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:31.617236+00:00", "trade", 13.8292, 108.0]
["2026-09-22T13:56:31.617600+00:00", "trade", 13.8292, 1.0]
["2026-09-22T13:56:32.488720+00:00", "trade", 13.83, 1.0]
["2026-09-22T13:56:32.525140+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:32.590209+00:00", "trade", 13.82, 2.0]
["2026-09-22T13:56:32.590240+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:32.590280+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:32.590280+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:32.590285+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:32.590295+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:32.590295+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:32.590296+00:00", "trade", 13.82, 200.0]
["2026-09-22T13:56:32.590296+00:00", "trade", 13.82, 1.0]
["2026-09-22T13:56:32.590300+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:56:32.590526+00:00", "quote", 13.82, 13.82]
["2026-09-22T13:56:32.590596+00:00", "quote", 13.82, 13.82]
["2026-09-22T13:56:32.590616+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.590907+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.590962+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.591448+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.591478+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.592656+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.592716+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.593192+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.595001+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.595317+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.595928+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.596044+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.596109+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.596640+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.597026+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.632056+00:00", "trade", 13.82, 41.0]
["2026-09-22T13:56:32.632125+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:32.633092+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.633558+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.633583+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.634129+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.634129+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.634611+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.634611+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.635067+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.635072+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.635503+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.635533+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.635568+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.635568+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.635979+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.636009+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.636420+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.636500+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.636891+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.637016+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.637332+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.637497+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.637813+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.637943+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.638289+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.638455+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.638745+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.638946+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.639222+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.639422+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.639703+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.639893+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.640179+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.640384+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.640615+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.640850+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.641106+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.641347+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.641537+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.641818+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.642013+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.642339+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.642469+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.642825+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.642935+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.643296+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.643427+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.643777+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.643898+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.644299+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.644344+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.644775+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.644815+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.645256+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.645261+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.645747+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.645772+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.646228+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.646268+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.646729+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.646775+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.647226+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.647226+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.647687+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.647687+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.648178+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.648178+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.648694+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.649145+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.649175+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.649626+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.649666+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.650067+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.650147+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.650548+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.650609+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.651030+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.651095+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.651511+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.651576+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.651947+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.652067+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.652418+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.693536+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.693586+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:32.976610+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.001770+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.595498+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:33.596415+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.596631+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.597353+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.597889+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.634140+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:33.634957+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.634982+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.635288+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.635318+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.635488+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.635529+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.636431+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.636551+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.735030+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.735376+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:33.816129+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.816610+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.816610+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.816925+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.816966+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.817046+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.817086+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.817201+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.817607+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.817647+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.818088+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.818118+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.818595+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.818599+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.819091+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.819091+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.819567+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.819592+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.820063+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.820063+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.820569+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.820990+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.821050+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.821446+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.821526+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.821927+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.822008+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.822409+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.822489+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.822880+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.822970+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.823331+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.823451+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.823802+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.823927+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.824248+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.824389+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.824729+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.824889+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.825210+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.825411+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.825681+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.825892+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.826142+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.826368+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.826609+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.826844+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.827090+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.827330+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.827571+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.827801+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.828012+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.828288+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.828478+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.828784+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.828929+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.829250+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.829405+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.829771+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.829851+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.830232+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.830332+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.830723+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.830793+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.831210+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.831290+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.831691+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.831731+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.832157+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.832197+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.832648+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.832648+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.833134+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.833134+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.833615+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:33.833615+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:34.915847+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:34.916323+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:34.916694+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:34.916884+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:34.917000+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:34.926452+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:34.926728+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:34.970703+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:34.971264+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:34.971444+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:34.976191+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:34.976587+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:35.001185+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:35.019353+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:35.020266+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:35.020291+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:35.020762+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:35.023197+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:35.024461+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:35.029227+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:35.066887+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:35.067373+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:35.067553+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:35.068085+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:35.068089+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:35.070615+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:35.076815+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:35.119331+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:56:35.120269+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:35.120479+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:35.121020+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:35.121056+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:35.121557+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:35.129265+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:35.156919+00:00", "trade", 13.81, 1.0]
["2026-09-22T13:56:35.156922+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:56:35.156925+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:56:35.156925+00:00", "trade", 13.81, 1.0]
["2026-09-22T13:56:35.156926+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:35.156928+00:00", "trade", 13.81, 613.0]
["2026-09-22T13:56:35.157307+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:56:35.157407+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:35.157502+00:00", "quote", 13.81, 13.81]
["2026-09-22T13:56:35.157552+00:00", "quote", 13.81, 13.81]
["2026-09-22T13:56:35.157553+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:56:35.157598+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.157599+00:00", "trade", 13.81, 111.0]
["2026-09-22T13:56:35.157635+00:00", "trade", 13.81, 189.0]
["2026-09-22T13:56:35.157888+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.157908+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.158359+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.158394+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.158419+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.158435+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.158485+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.159883+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.182291+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.182803+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.183143+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.204168+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.204429+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:35.205361+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.206800+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.258077+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:35.258528+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.263535+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.389179+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:35.389715+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.390196+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.390236+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.391124+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.391540+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.391705+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.443809+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:35.444691+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.445177+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.445217+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.445403+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.445498+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.445643+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:35.446576+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.447077+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.447528+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.447558+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.447618+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.448094+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.448109+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.448455+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.448565+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.448565+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.449087+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.449533+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.449568+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.449989+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.450976+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.451001+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.451482+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.451497+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.451953+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.451978+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.452424+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.452450+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.452941+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.453412+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.453437+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.453848+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.453918+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.454339+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.454419+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.454805+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.454900+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.455261+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.455361+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.455737+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.455833+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.456218+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.456334+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.456675+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.456795+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.457141+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.457281+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.457622+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.457782+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.458048+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.458243+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.458514+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.458729+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.458980+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.459206+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.459461+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.459692+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.459892+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.460173+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.460373+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.460654+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.460819+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.461135+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.461296+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.461621+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.461782+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.707863+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:35.708599+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.708780+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.708805+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.712579+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.749848+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.750113+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:35.750995+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.751176+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.751201+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.853389+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.853670+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:35.854241+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.854266+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.854767+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.855304+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.857629+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.859138+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.905162+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:35.920755+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.920780+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.921481+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.921772+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.963266+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:35.964218+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:35.964418+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:36.040986+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:36.041291+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:36.042284+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:36.042475+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:36.072706+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:36.073102+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:36.074004+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:36.074230+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:36.140753+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:36.141059+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:36.142041+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:36.142242+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:36.142964+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:36.144317+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:36.187003+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:36.187981+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:36.229911+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:36.230823+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:36.333106+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:36.333587+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:36.334505+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:36.392608+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:36.393605+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:36.438657+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:36.439660+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:36.483670+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:36.484597+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:36.515445+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:36.516423+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:36.580666+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:36.581598+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:36.627201+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:36.628124+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:36.685300+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:36.686302+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:36.727756+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:36.728753+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:36.767395+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:36.768368+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:36.811936+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:36.812859+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:36.937064+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:36.937540+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:36.938462+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:37.006284+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:37.007286+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:37.039739+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:37.040295+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:37.103075+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:37.104112+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:37.105295+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:37.149129+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:37.149771+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:37.195344+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:37.196407+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:37.196878+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:37.201188+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:37.327729+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:37.328180+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:37.382299+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:37.382645+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:37.383643+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:37.384109+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:37.385848+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:37.557251+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:37.557692+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:37.644699+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:37.645055+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:37.645972+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:37.682324+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:37.683386+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:37.683862+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:37.685697+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:37.726158+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:37.726880+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:37.776252+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:37.777335+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:37.777816+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:37.780136+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:37.868883+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:37.869349+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:37.940609+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:37.940909+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:37.941947+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:37.942418+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:37.943706+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:38.043869+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:38.044336+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:38.045423+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:38.048561+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:38.080993+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:38.082045+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:38.082552+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:38.086310+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:38.241766+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:38.242207+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:38.346375+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:38.346881+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:38.451274+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:38.451836+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:38.490002+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:38.491074+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:38.527220+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:38.537084+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:38.543920+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:38.596515+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:38.597202+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:38.641858+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:38.711519+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:38.744808+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:38.745249+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:38.746202+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:38.824468+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:38.824919+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:38.858098+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:38.858364+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:38.859286+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:38.962903+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:38.968888+00:00", "trade", 13.8083, 2.0]
["2026-09-22T13:56:39.001650+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.098373+00:00", "trade", 13.805, 42.0]
["2026-09-22T13:56:39.100674+00:00", "trade", 13.805, 1.0]
["2026-09-22T13:56:39.103756+00:00", "trade", 13.8017, 1.0]
["2026-09-22T13:56:39.173985+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:39.174426+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.174988+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.176792+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.229633+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:39.230565+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.231041+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.231086+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.231517+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.231557+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.231963+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.231988+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.232048+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.232485+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.232500+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.232961+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.232961+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.233447+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.233447+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.233928+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.233928+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.234409+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.234449+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.234915+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.234915+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.235387+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.235387+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.235863+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.235863+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.236354+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.236354+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.236850+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.236890+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.237326+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.237371+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.237807+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.237812+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.238288+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.238328+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.238769+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.238795+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.239256+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.239256+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.239757+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.239762+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.240223+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.240253+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.240729+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.603618+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.603648+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.604751+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.705285+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:39.705345+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:56:39.705870+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:56:39.705882+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.706278+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.706403+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.706408+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.706538+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:39.706673+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.706784+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:39.706814+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.707425+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.736690+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.736880+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.738509+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:39.739041+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.739216+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.739246+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.739968+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.743055+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.769252+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.769663+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:39.770621+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.770816+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.771102+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.780695+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.781181+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.781547+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:39.781627+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.781667+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.782208+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.784985+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.814189+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:39.814716+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.814901+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.814931+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.815447+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.815477+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.816891+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.832323+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.832493+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.833235+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.833235+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.852451+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:39.853363+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.853553+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.853578+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.854305+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.854831+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.898224+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.898224+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.898666+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:39.899573+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.899768+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.900054+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.900104+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.900289+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.900304+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:39.900826+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.032223+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:40.032770+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.032970+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.033692+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.035316+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.065949+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:40.066951+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.067177+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.070184+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.147097+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:40.147824+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.147849+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.148345+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.148385+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.251245+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:40.252052+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.252217+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.252548+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.254728+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.301470+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:40.302016+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.302502+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.302547+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.302753+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.303750+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.340132+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:40.340883+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.341074+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.341370+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.341600+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.341640+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.342823+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.410459+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:40.411005+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.411191+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.411512+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.411527+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.411762+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.414113+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.466808+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:40.467730+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.468247+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.468287+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.468352+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.469319+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.500894+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:40.501792+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.502288+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.502378+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.502538+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.506412+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.540970+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:40.541846+00:00", "trade", 13.81, 800.0]
["2026-09-22T13:56:40.541897+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.542368+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.542423+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.542644+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.543180+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.585516+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:40.586408+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.586563+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.586950+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.586950+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.587044+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.587125+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.588829+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.657963+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:40.658860+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.659041+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.659352+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.659387+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.659627+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.661592+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.720492+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:40.721074+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.721254+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.721550+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.721555+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.721825+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.724532+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.752358+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:40.753300+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.753456+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.753766+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.753781+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.754012+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.758052+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.784314+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:40.785191+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.785687+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.785713+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.785953+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.787076+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.823112+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:40.823548+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:40.823598+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.824119+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.824164+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.824365+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.829356+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.839892+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.840518+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.840749+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:40.840849+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.841280+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:40.841410+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.841530+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:40.841586+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.842172+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.851574+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.873045+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:40.875471+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.883465+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.885094+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.885545+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.922112+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:56:40.945353+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.945844+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.945844+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.946365+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.946365+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.946846+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.946846+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.947307+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.947307+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.947789+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.947789+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.948285+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.948285+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.948761+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.948761+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.949242+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:40.949242+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:41.001456+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:42.644431+00:00", "trade", 13.805, 28.0]
["2026-09-22T13:56:43.017170+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.748777+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.748797+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.749263+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.749269+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.749840+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.749855+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.750341+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.750356+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.750852+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.750852+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.751554+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.751579+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.752311+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.752341+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.752977+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.753133+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.754030+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.754215+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.755107+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.755278+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.755889+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.756005+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.756370+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.756390+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.756867+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.756872+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.757373+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.757373+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.757879+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.757919+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.758370+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.758385+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.758876+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.758881+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.759443+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.759463+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.759984+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.759984+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.760611+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.760636+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.761102+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.761107+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.761603+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.761628+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.762159+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.762159+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.762660+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:43.778515+00:00", "trade", 13.8194, 5.0]
["2026-09-22T13:56:43.922585+00:00", "trade", 13.8001, 300.0]
["2026-09-22T13:56:45.604706+00:00", "trade", 13.8083, 1.0]
["2026-09-22T13:56:47.795299+00:00", "trade", 13.805, 1000.0]
["2026-09-22T13:56:48.901636+00:00", "trade", 13.8001, 506.0]
["2026-09-22T13:56:48.903801+00:00", "trade", 13.805, 1.0]
["2026-09-22T13:56:48.905846+00:00", "trade", 13.805, 1.0]
["2026-09-22T13:56:49.320293+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:56:51.007559+00:00", "trade", 13.809, 1.0]
["2026-09-22T13:56:52.227741+00:00", "trade", 13.8104, 10.0]
["2026-09-22T13:56:53.201050+00:00", "trade", 13.805, 1.0]
["2026-09-22T13:56:55.475678+00:00", "trade", 13.8083, 1.0]
["2026-09-22T13:56:55.481551+00:00", "trade", 13.8083, 2.0]
["2026-09-22T13:56:57.063516+00:00", "trade", 13.8, 26.0]
["2026-09-22T13:56:57.900113+00:00", "trade", 13.81, 1.0]
["2026-09-22T13:56:59.581314+00:00", "trade", 13.8083, 100.0]
["2026-09-22T13:56:59.599471+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:56:59.599511+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:56:59.599550+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:56:59.845289+00:00", "trade", 13.805, 5.0]
["2026-09-22T13:56:59.992377+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:03.770531+00:00", "trade", 13.8, 178.0]
["2026-09-22T13:57:05.141998+00:00", "trade", 13.805, 1.0]
["2026-09-22T13:57:05.614714+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:57:05.614720+00:00", "trade", 13.81, 50.0]
["2026-09-22T13:57:05.614795+00:00", "trade", 13.81, 141.0]
["2026-09-22T13:57:05.614798+00:00", "trade", 13.81, 10.0]
["2026-09-22T13:57:05.614849+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:05.614992+00:00", "trade", 13.81, 5.0]
["2026-09-22T13:57:05.614994+00:00", "trade", 13.81, 600.0]
["2026-09-22T13:57:05.614994+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:05.614997+00:00", "trade", 13.81, 5.0]
["2026-09-22T13:57:05.615179+00:00", "quote", 13.81, 13.81]
["2026-09-22T13:57:05.615230+00:00", "quote", 13.81, 13.81]
["2026-09-22T13:57:05.615300+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:05.616062+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:05.616102+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:05.616102+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:05.616142+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:05.618021+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:05.640871+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:05.641332+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:05.641823+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:05.642179+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:05.642665+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:05.643151+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:05.650829+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:05.715413+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:05.715478+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:05.715974+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:05.716284+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:57:05.716302+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:57:05.716302+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:57:06.240378+00:00", "trade", 13.8099, 9738.0]
["2026-09-22T13:57:06.247652+00:00", "trade", 13.81, 6.0]
["2026-09-22T13:57:06.250708+00:00", "trade", 13.81, 1.0]
["2026-09-22T13:57:06.571962+00:00", "trade", 13.8151, 5.0]
["2026-09-22T13:57:07.106644+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:57:07.177038+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:07.177394+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:07.177890+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:07.186075+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:07.199411+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:07.201456+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:07.218903+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:07.221018+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:07.239856+00:00", "trade", 13.81, 8.0]
["2026-09-22T13:57:07.239868+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:07.239871+00:00", "trade", 13.81, 92.0]
["2026-09-22T13:57:07.342086+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:07.651327+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:07.652475+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:07.652525+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:07.653001+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:07.653001+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:07.887917+00:00", "trade", 13.815, 2.0]
["2026-09-22T13:57:07.973482+00:00", "trade", 13.815, 16.0]
["2026-09-22T13:57:07.978982+00:00", "trade", 13.8199, 1.0]
["2026-09-22T13:57:08.112155+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:08.112636+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:08.113112+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:08.113277+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:08.118425+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:08.118876+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:08.118916+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:08.148130+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:08.222512+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:08.401488+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:08.401929+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:08.707267+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:08.707948+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:08.794098+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:08.794534+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:08.798764+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:08.935957+00:00", "trade", 13.8101, 1000.0]
["2026-09-22T13:57:09.235831+00:00", "trade", 13.815, 1.0]
["2026-09-22T13:57:09.304082+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:09.336495+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:10.001508+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:10.002210+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:10.002360+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:10.002561+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:10.002586+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:10.002671+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:10.003308+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:10.004962+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:10.007477+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:10.064734+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:10.064968+00:00", "trade", 13.82, 10.0]
["2026-09-22T13:57:10.064969+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:57:10.065180+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:57:10.065197+00:00", "trade", 13.82, 23.0]
["2026-09-22T13:57:10.065455+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:57:10.065696+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:57:10.065786+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:57:10.065811+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:57:10.065901+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:57:10.065906+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:57:10.066182+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:57:10.066307+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:57:10.070297+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:57:10.087237+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:57:10.100013+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:57:10.100439+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:57:10.100633+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:57:10.100696+00:00", "trade", 13.82, 3.0]
["2026-09-22T13:57:10.100724+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:57:10.100805+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:57:10.100935+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:57:10.100970+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:57:10.101551+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:57:10.174199+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:57:10.174259+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:57:10.174305+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:57:10.175147+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:57:10.310273+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:10.310353+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:10.310388+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:10.310965+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:10.311110+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:10.311220+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:10.311261+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:10.324231+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:10.356964+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:10.357526+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:10.359846+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:10.371707+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:57:10.373043+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:10.375430+00:00", "trade", 13.815, 22.0]
["2026-09-22T13:57:10.411650+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:10.526017+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:10.526498+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:10.526538+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:10.559086+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:10.559587+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:11.077194+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:11.078262+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:11.079274+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:11.079314+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:11.080221+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:11.081003+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:11.114884+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:11.115756+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:11.439995+00:00", "trade", 13.82, 6.0]
["2026-09-22T13:57:11.457600+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:11.458080+00:00", "trade", 13.82, 6.0]
["2026-09-22T13:57:11.458081+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:11.458983+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:11.458983+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:11.459043+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:11.459514+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:11.459960+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:11.468764+00:00", "trade", 13.82, 6.0]
["2026-09-22T13:57:11.569438+00:00", "trade", 13.82, 6.0]
["2026-09-22T13:57:11.674313+00:00", "trade", 13.82, 6.0]
["2026-09-22T13:57:11.707359+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:11.960688+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:11.983518+00:00", "trade", 13.82, 6.0]
["2026-09-22T13:57:12.085364+00:00", "trade", 13.82, 6.0]
["2026-09-22T13:57:12.089364+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:12.099924+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:12.100409+00:00", "trade", 13.82, 6.0]
["2026-09-22T13:57:12.201426+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:12.201917+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.182497+00:00", "trade", 13.819, 100.0]
["2026-09-22T13:57:13.378538+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.379025+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.379305+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.379546+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.379786+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.380493+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.380508+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.380979+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.381024+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.381465+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.381505+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.381982+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.382423+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.382423+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.382864+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.382944+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.383305+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.383425+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.383786+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.383896+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.384247+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.384387+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.384708+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.384863+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.385184+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.385345+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.385625+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.385826+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.386106+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.386307+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.386588+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.386788+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.387029+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.387269+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.387510+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.387745+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.387946+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.388226+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.388427+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.388708+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.388868+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.389189+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.389349+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.389670+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.389830+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.390106+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.390186+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.390587+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.390622+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.391068+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.391103+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.391579+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.391579+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.392071+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.392071+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.392552+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.392552+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.393028+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.393033+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.393509+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.393509+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.393990+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.393990+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.394471+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.394471+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.394952+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.394952+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.395429+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.395469+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.395910+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.395950+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.396391+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.396431+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.396872+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.396952+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.397353+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.397388+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.397829+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.397874+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.398310+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.398351+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.398832+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:13.398832+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:14.002709+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.433205+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:57:15.435864+00:00", "trade", 13.815, 2100.0]
["2026-09-22T13:57:15.439174+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.439616+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:15.440247+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.440272+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.440450+00:00", "trade", 13.815, 500.0]
["2026-09-22T13:57:15.440813+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.441736+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.477190+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:15.477817+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.477842+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.478187+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.478343+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.478388+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.479471+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.482588+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.497834+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.518543+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.518639+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:15.519025+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:15.519080+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:15.519120+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.519255+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.519596+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.519596+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.519781+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.519802+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.520824+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.521320+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.521801+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.522242+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.532843+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.550199+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.550650+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:15.550655+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:15.550690+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:15.551131+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.551612+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.551652+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.551793+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.551833+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.554013+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.560614+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.584896+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:15.585528+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.585553+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.586094+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.589407+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.589848+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.605591+00:00", "trade", 13.815, 3.0]
["2026-09-22T13:57:15.617454+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:15.617940+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.618106+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.618426+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.618426+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.618602+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.618672+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.621113+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.627428+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.649245+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:15.649721+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.650202+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.650207+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.650382+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.650443+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.651360+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.651841+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.651876+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.652357+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.652798+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.677051+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.711022+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:15.711503+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:15.711548+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:15.711638+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.711929+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.712225+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.798590+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:15.799237+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.799533+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.799793+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.801477+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.834135+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:15.834731+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.835298+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.838746+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.875303+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:15.875944+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.876230+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.876556+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.881157+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.919774+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:15.920360+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.920927+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.923132+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.951179+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:15.951790+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.952091+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.952381+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.956662+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.988192+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:15.988793+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:15.989355+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.031184+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.031279+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:16.031816+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:16.031906+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.032006+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.032487+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.036341+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.080547+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.080622+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:16.081158+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:16.081243+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.081544+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.081815+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.086686+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.133633+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:16.134229+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.134801+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.137041+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.185582+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:16.186213+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.186709+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.186815+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.191541+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.288291+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.288371+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:16.288757+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:16.288812+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:16.288853+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.289329+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.289369+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.289569+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.292211+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.352073+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:16.352665+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.352950+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.353231+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.355150+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.384591+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:16.385087+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.385217+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.385583+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.385643+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.385798+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.388685+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.469949+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:16.470600+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.470991+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.471192+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.471472+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.471823+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.512635+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:16.513267+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.513563+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.513843+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.516645+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.517126+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.581138+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:16.581760+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.582346+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.586742+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.587183+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.634882+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:16.635488+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.636084+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.638244+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.640329+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.668672+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:16.669303+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.669890+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.671042+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.685038+00:00", "trade", 13.815, 3.0]
["2026-09-22T13:57:16.709910+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:16.710552+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.711148+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.712947+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.713388+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.774609+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:16.775226+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.775807+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.778333+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.863355+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:16.863962+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.864278+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.864558+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.866839+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.898649+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:16.899241+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.899532+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.899807+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.904569+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.946704+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:16.947330+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.947811+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.947947+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.950748+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.980995+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:16.981617+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.982198+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:16.984268+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.023928+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:17.024539+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.024850+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.025131+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.081600+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:17.081695+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:17.081695+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:17.081695+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:17.082232+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.082307+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.082858+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.084933+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.093348+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.121560+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.121941+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.122016+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:17.122543+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:17.122633+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.122918+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.123204+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.125224+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.389989+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:17.390440+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:17.390445+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:17.390611+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.391197+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.391758+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.392235+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.392651+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.401582+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.436024+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:17.436675+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.437016+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.437257+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.441457+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.467734+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:17.468220+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.468351+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.468737+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.468792+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.468947+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.470817+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.533040+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:17.533481+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:17.533496+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:17.533666+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.534228+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.537054+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.537485+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.545635+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.578553+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:17.579165+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.579751+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.581791+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.582262+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.613877+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.613942+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:17.614474+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:17.614564+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.614880+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.615120+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.617556+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.617601+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.653492+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:17.654018+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.654594+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.659556+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.663415+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.754968+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:17.755595+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.756161+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.758241+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.758687+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.798301+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:17.798923+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.799499+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.802622+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.805644+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.892285+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.892365+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:17.892802+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:17.892832+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:17.892892+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:17.892982+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.893268+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.893563+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.895693+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.897312+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.906339+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.946509+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:17.947131+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.947421+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.947702+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.956468+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:17.956889+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.085114+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.085465+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.085891+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.085901+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.085977+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.086473+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.086553+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.086673+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.090587+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.150590+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.151157+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.151227+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.151532+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.151788+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.191107+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.191468+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.192024+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.192510+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.192550+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.192670+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.196429+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.228320+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.228897+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.228967+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.229268+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.229548+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.233402+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.273939+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.274280+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.274706+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.274726+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.274796+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.275292+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.275297+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.275538+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.280339+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.331095+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.331195+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.331711+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.331727+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.331802+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.332102+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.332393+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.334834+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.364043+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.364404+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.364905+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.365006+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.365487+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.365527+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.365607+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.368409+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.452675+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.452755+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.453281+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.453296+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.453371+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.453677+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.453952+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.456463+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.627846+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.628202+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.628613+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.628643+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.628734+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.629215+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.629250+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.629400+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.631169+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.632247+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.660324+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.660409+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.660930+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.660945+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.661020+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.661341+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.661622+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.664083+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.666168+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.756538+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.756934+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.757375+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.757445+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.757956+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.757971+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.758087+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.760116+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.762497+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.805189+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.805725+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.805790+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.806111+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.806392+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.808787+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.809940+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.837446+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.837776+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.838187+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.838232+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.838278+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.838799+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.838834+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.838994+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.840352+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.877541+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.877611+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.878137+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.878167+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.878228+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.878533+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.878804+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.880694+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.888482+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.911281+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.911622+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.912113+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.912128+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.912214+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.912705+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.917867+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.960879+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.960965+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.961486+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.961501+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.961576+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.961862+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.962157+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.968202+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.997000+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.997361+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.997832+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.997847+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:18.997928+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.998409+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.998409+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:18.998569+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.005576+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.035262+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.035798+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.035873+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.036174+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.036464+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.043707+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.083151+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.083521+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.083993+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.084068+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.084559+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.084559+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.084679+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.085391+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.085842+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.119252+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.119793+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.119868+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.120154+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.120444+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.188752+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.189113+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.189589+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.189594+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.189674+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.190190+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.190190+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.190316+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.194676+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.242445+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.242530+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.243046+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.243056+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.243137+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.243452+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.243728+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.286841+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.287186+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.287186+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.287652+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.287672+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.287788+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.288259+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.288259+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.288414+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.291146+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.345991+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.346523+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.346528+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.347004+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.347044+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.347164+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.349886+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.442376+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.442757+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.443027+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.443213+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.443218+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.443794+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.450520+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.519575+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.519660+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.520176+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.520191+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.520261+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.520577+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.520863+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.526010+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.538374+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.555916+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.556272+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.556442+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.556523+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.556718+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.557074+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.566466+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.602041+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.602562+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.603089+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.603093+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.603329+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.605730+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.647569+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.647655+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.648436+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.648542+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.648637+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.649023+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.649023+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.649303+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.651865+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.653544+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.668119+00:00", "trade", 13.8182, 10.0]
["2026-09-22T13:57:19.687514+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.687875+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.688341+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.688351+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.688437+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.688913+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.688913+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.689193+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.693789+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.721445+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.721992+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.722062+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.722347+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.722638+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.726703+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.756834+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.757170+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.757777+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.757797+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.758238+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.758238+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.758368+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.759736+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.761721+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.768372+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.792950+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.793507+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.793592+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.793893+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.794178+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.860441+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.860812+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.861429+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.862476+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.863965+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.864812+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.903910+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.904446+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.904521+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.904862+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.905544+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.906867+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.908496+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.940306+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.940652+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.943684+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.943749+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:57:19.943790+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.944241+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.944266+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.944707+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.944762+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.944832+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.945278+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.945318+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.945759+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.945799+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.946230+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.946240+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.946717+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.946717+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.947193+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.947193+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.947679+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.948120+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.948160+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.948591+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.948641+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.949037+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.949147+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.949518+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.949598+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.949994+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.951002+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.951037+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.951503+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:19.951503+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:20.001246+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:20.924872+00:00", "trade", 13.8197, 3.0]
["2026-09-22T13:57:21.048645+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:21.048646+00:00", "trade", 13.81, 37.0]
["2026-09-22T13:57:21.049221+00:00", "trade", 13.81, 2.0]
["2026-09-22T13:57:21.049236+00:00", "trade", 13.81, 163.0]
["2026-09-22T13:57:21.049239+00:00", "trade", 13.81, 5.0]
["2026-09-22T13:57:21.049242+00:00", "trade", 13.81, 1.0]
["2026-09-22T13:57:21.049422+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:21.049788+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:21.050199+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:21.057060+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:21.057561+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:21.060188+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:21.106615+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:57:21.359225+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:21.359280+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:21.360302+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:22.229732+00:00", "trade", 13.8108, 32.0]
["2026-09-22T13:57:24.927976+00:00", "trade", 13.8199, 3.0]
["2026-09-22T13:57:26.332978+00:00", "trade", 13.815, 1.0]
["2026-09-22T13:57:28.531900+00:00", "trade", 13.81, 68.0]
["2026-09-22T13:57:29.748263+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:29.748263+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:29.992385+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:31.076521+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:31.076521+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:31.078450+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:31.103569+00:00", "trade", 13.81, 301.0]
["2026-09-22T13:57:31.103570+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:31.103593+00:00", "trade", 13.81, 1.0]
["2026-09-22T13:57:31.103629+00:00", "trade", 13.81, 199.0]
["2026-09-22T13:57:31.104182+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:31.104192+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:31.104197+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:31.104357+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.104548+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.104588+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.104788+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.104788+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.105029+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.105069+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.105079+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.105269+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.105269+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.105425+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.105520+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.105625+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.106377+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.135882+00:00", "quote", 13.81, 13.81]
["2026-09-22T13:57:31.135997+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:57:31.136353+00:00", "quote", 13.81, 13.81]
["2026-09-22T13:57:31.136358+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.136360+00:00", "trade", 13.81, 1.0]
["2026-09-22T13:57:31.136360+00:00", "trade", 13.81, 180.0]
["2026-09-22T13:57:31.136362+00:00", "trade", 13.81, 25.0]
["2026-09-22T13:57:31.136619+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.136649+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.136985+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.137030+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.138834+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.172219+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:31.172675+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:31.172690+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:31.172730+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.173206+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.173221+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.173672+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.173687+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.173687+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.174128+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.174128+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.174554+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.174569+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.174629+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.175040+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.175131+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.175486+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.175567+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.175948+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.176048+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.176409+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.176519+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.176875+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.177045+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.177351+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.177511+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.177792+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.177997+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.178283+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.178478+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.178714+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.178960+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.179205+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.179411+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.179672+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.179907+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.180127+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.180393+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.180594+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.180874+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.181050+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.181340+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.181526+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.181847+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.181982+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.182308+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.182433+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.182794+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.182899+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.183285+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.183370+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.183746+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.183841+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.184232+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.184307+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.184718+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.184759+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.185210+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.185230+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.185706+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.185706+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.186217+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.186683+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.186708+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.187134+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.187169+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.187595+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.187650+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.188076+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.188111+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.188517+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.188598+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.188984+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.189074+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.189450+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.189575+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.189916+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.190051+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.190357+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.190532+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:31.190818+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.001759+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.329444+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.329444+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.640765+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:32.641206+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:32.641246+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:32.641286+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.641346+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.641346+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.641412+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.641848+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.641848+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.642008+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.643286+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.673217+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:32.673493+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:32.673648+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.673673+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.674405+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.681617+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.706787+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:32.707268+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:32.707268+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:32.707299+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:32.707308+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:32.707389+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.707439+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.708035+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.711829+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.763247+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:32.763723+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:32.763763+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:32.763768+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:32.763768+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:32.763843+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.763988+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.764495+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.764570+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.764765+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.765006+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.765206+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.767948+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.799899+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:32.800335+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:32.800380+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:32.800380+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:32.800415+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:32.800535+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.801017+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.801337+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.801498+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.801618+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.801974+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.802054+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.802420+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.802455+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.802500+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.802936+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.802976+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.803417+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.803417+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.803939+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.803939+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.804410+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.804410+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.804896+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.804936+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.805417+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.805818+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.805873+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.806299+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.806369+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.806780+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.806861+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.807262+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.807297+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.807698+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.807779+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.808179+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.808299+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.808620+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.808780+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.809101+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.809261+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.809582+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.809697+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.810063+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.810183+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.810539+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.810660+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.810980+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.811141+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.811462+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.811662+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.811903+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.812138+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.812379+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.812579+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.812860+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.813090+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.813341+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.813582+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.813782+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.814063+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.814223+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.814539+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.814704+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.815020+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.815180+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.815501+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.815621+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.815982+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.816103+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:32.912252+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:33.005309+00:00", "trade", 13.8133, 5.0]
["2026-09-22T13:57:33.006681+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:33.168888+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:33.169329+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:33.296005+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:33.296456+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:33.296486+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:33.296632+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:33.296657+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:33.375058+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:33.375349+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:33.375875+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:33.375875+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:33.376326+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:33.376342+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:33.407536+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:33.408117+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:33.408117+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:33.408298+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:33.509834+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:33.510295+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:33.510716+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:33.510757+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:33.511208+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:33.511383+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:33.511408+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:33.545153+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:33.545184+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:33.545459+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:33.545940+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:33.545940+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:33.546061+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:33.607968+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:33.608439+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:33.608479+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:33.608790+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:33.711154+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:34.001244+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:34.181692+00:00", "trade", 13.8092, 200.0]
["2026-09-22T13:57:34.183052+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:34.559307+00:00", "trade", 13.8086, 3.0]
["2026-09-22T13:57:34.571527+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:34.571968+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:34.571993+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:34.571993+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:34.571993+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:34.572028+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:57:34.572224+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:34.572705+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:34.572740+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:34.573191+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:34.573216+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:34.573662+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:34.573662+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:34.573948+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:34.574148+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:34.574168+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:34.574434+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:34.574594+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:34.574594+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:34.574614+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:34.574635+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:34.574915+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:34.575045+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:34.575071+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:34.575116+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:34.877526+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:34.878012+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:35.640961+00:00", "trade", 13.8001, 4113.0]
["2026-09-22T13:57:35.642327+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:35.642382+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:35.642818+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:35.643331+00:00", "trade", 13.805, 1.0]
["2026-09-22T13:57:35.644662+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:35.646660+00:00", "trade", 13.8037, 1.0]
["2026-09-22T13:57:35.852201+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:36.024266+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:36.409194+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:57:36.409200+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:57:36.409204+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:57:36.409204+00:00", "trade", 13.8, 50.0]
["2026-09-22T13:57:36.409207+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:57:36.409207+00:00", "trade", 13.8, 3.0]
["2026-09-22T13:57:36.409209+00:00", "trade", 13.8, 28.0]
["2026-09-22T13:57:36.409258+00:00", "trade", 13.8, 3.0]
["2026-09-22T13:57:36.409258+00:00", "trade", 13.8, 10.0]
["2026-09-22T13:57:36.409264+00:00", "trade", 13.8, 3.0]
["2026-09-22T13:57:36.409267+00:00", "trade", 13.8, 1364.0]
["2026-09-22T13:57:36.409267+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:57:36.409268+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:36.409315+00:00", "trade", 13.8, 3.0]
["2026-09-22T13:57:36.409383+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:36.409628+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:36.409648+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:36.409669+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:36.409894+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:36.410054+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:36.410064+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:36.410110+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:36.410120+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:36.410125+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:36.410430+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:36.410445+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:36.410470+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:36.410510+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:36.410576+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:36.410576+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:36.410576+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:36.410611+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:36.410977+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:36.415308+00:00", "trade", 13.8, 27.0]
["2026-09-22T13:57:36.437480+00:00", "trade", 13.795, 39.0]
["2026-09-22T13:57:36.456515+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:36.457006+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:36.457407+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:36.458876+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:36.622139+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:36.622610+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:36.623257+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:36.626169+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.061617+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:38.062223+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.063000+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:38.063767+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.064047+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.064469+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.064524+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:38.065371+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.065396+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.065466+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.065481+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.065521+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.065837+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:38.066122+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.066318+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.066343+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.066563+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:38.066639+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.066914+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.067030+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.067060+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:38.067360+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.067801+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:38.067872+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.067967+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.068273+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.068278+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.068774+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.068829+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.231451+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.231842+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:38.231972+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.231972+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.232083+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:38.232168+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.232193+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.232734+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.232904+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.283956+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.284748+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.284908+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.284918+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.285775+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.285790+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.287134+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.287615+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.410683+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:38.787386+00:00", "trade", 13.7983, 1.0]
["2026-09-22T13:57:39.353568+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:39.354064+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:39.354380+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:39.355808+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:39.457380+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:39.627836+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:39.627836+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:39.697657+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:41.019799+00:00", "trade", 13.79, 1.0]
["2026-09-22T13:57:41.019808+00:00", "trade", 13.79, 6.0]
["2026-09-22T13:57:41.019810+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:41.019811+00:00", "trade", 13.79, 104.0]
["2026-09-22T13:57:41.019889+00:00", "trade", 13.79, 396.0]
["2026-09-22T13:57:41.019890+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:41.019892+00:00", "trade", 13.79, 1.0]
["2026-09-22T13:57:41.019892+00:00", "trade", 13.79, 3.0]
["2026-09-22T13:57:41.020266+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:41.020381+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:41.020445+00:00", "trade", 13.79, 200.0]
["2026-09-22T13:57:41.020491+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:57:41.020492+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:41.020647+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:41.020682+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:41.020682+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:41.020707+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:41.020802+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:41.020968+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:41.021163+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:41.021198+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:41.021198+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:41.021329+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:41.021614+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:41.021644+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:41.021870+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:41.021970+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:41.022075+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:41.022120+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:41.022251+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:41.022366+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:41.022612+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:41.054142+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:41.054297+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:41.054417+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:41.120856+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:41.121602+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:41.122149+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:41.122174+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:41.122785+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:41.227349+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:41.302246+00:00", "trade", 13.785, 4.0]
["2026-09-22T13:57:41.339535+00:00", "trade", 13.785, 100.0]
["2026-09-22T13:57:41.531403+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:41.634208+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:42.126435+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:42.194391+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:42.202295+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:42.202772+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:42.267125+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:42.267601+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:42.344318+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:42.348308+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:42.357921+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:42.358402+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:42.386654+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:42.487214+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:42.489339+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:42.489807+00:00", "trade", 13.79, 14.0]
["2026-09-22T13:57:42.489885+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:42.490089+00:00", "trade", 13.79, 18.0]
["2026-09-22T13:57:42.490126+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:42.490271+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:42.490607+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:42.490652+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:42.490687+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:42.492416+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:42.492712+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:42.493804+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:42.493830+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:42.494697+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:42.498471+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:42.498902+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:42.536486+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:42.538080+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:42.539619+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:42.693866+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:42.694222+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:42.694332+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:42.753826+00:00", "trade", 13.8012, 42.0]
["2026-09-22T13:57:43.058709+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:43.149771+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:43.149821+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:43.149871+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:44.065047+00:00", "trade", 13.7983, 1.0]
["2026-09-22T13:57:44.153455+00:00", "trade", 13.795, 100.0]
["2026-09-22T13:57:44.896437+00:00", "trade", 13.79, 500.0]
["2026-09-22T13:57:44.896440+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:44.896449+00:00", "trade", 13.79, 200.0]
["2026-09-22T13:57:44.896450+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:44.896490+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:44.896540+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:44.897041+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:44.897096+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:44.897106+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:44.897151+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:44.897267+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:44.897307+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:44.897332+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:44.897347+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:44.897377+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:44.897492+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:44.897547+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:44.897623+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:44.897668+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:44.897743+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:44.897989+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:44.898244+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:44.898339+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:44.898455+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:44.898455+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:44.898510+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:44.898660+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:44.898981+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:44.900620+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:44.928511+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:44.928867+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:44.928957+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:44.928997+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:44.929118+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:44.929353+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:44.929398+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:44.929594+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:44.929669+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:57:44.929834+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:57:44.929834+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:57:44.929859+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:44.929864+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:44.929915+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:44.929960+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:44.930200+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:44.930421+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:44.930721+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:44.930792+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:44.930917+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:44.930982+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:44.931137+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:57:44.931383+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:44.931634+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:44.931639+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:44.931639+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:44.931669+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:44.931709+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:44.931759+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:44.931959+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:44.932080+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:44.932115+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:44.932320+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:44.932360+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:44.932425+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:44.932440+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:44.932476+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:44.933438+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:44.934215+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:44.934360+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:44.939562+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.213851+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.303449+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.307719+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.316941+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.317096+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:45.317237+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:57:45.317382+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:57:45.317688+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:45.317913+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.317938+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.317953+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.318520+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:45.318926+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:45.318926+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.354415+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:45.422477+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.422948+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.423229+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.423440+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.423515+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.423921+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.424001+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.424397+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.424442+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.424868+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.424908+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.425359+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.425399+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.425875+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.425875+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.426361+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.426402+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.426843+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.426863+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.427319+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.427359+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.427795+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.427840+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.427995+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.428311+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.428311+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.428797+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.428797+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.429283+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.429318+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.429795+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.430226+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.430261+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.430351+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.430757+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.430792+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.431243+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.431258+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.431724+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.431754+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.432195+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.432200+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.432682+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.432682+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.433153+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.433198+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.433659+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.433679+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.434145+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.434150+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.434626+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.434676+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.435147+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.435147+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.435629+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.435644+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.436120+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.436155+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.436601+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.436631+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.437122+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.437127+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.437603+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.437643+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.438084+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.438084+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.438546+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.438566+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.439037+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.439062+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.439563+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.439563+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.440024+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.440044+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.440510+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.440545+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.440996+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.441006+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.441487+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.441487+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.538153+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:45.543310+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:46.001666+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:46.327231+00:00", "trade", 13.81, 29.0]
["2026-09-22T13:57:46.564223+00:00", "trade", 13.785, 20.0]
["2026-09-22T13:57:46.838624+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:46.839496+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:57:46.839496+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:57:46.839501+00:00", "trade", 13.78, 20.0]
["2026-09-22T13:57:46.839636+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:46.839651+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:46.839676+00:00", "trade", 13.78, 3.0]
["2026-09-22T13:57:46.839847+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:57:46.839901+00:00", "trade", 13.78, 6.0]
["2026-09-22T13:57:46.839902+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:46.840037+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:46.840047+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:46.840052+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:46.840072+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:46.840107+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:57:46.840163+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:57:46.840198+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:57:46.840258+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:57:46.840277+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:57:46.840303+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:57:46.840418+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:57:46.840463+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:57:46.844423+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:57:46.844899+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:57:46.845340+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:57:46.850367+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:57:46.850382+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:57:46.941273+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:57:47.010654+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:57:47.013240+00:00", "trade", 13.78, 1100.0]
["2026-09-22T13:57:47.013240+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:57:47.013243+00:00", "trade", 13.78, 200.0]
["2026-09-22T13:57:47.013315+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:57:47.013961+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:47.014157+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:47.014172+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:47.014217+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:47.014217+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:47.014277+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:47.014518+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:47.014623+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:47.014663+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:47.014748+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:47.014959+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:47.015159+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:47.015996+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:47.028601+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:47.028772+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:47.029829+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:47.030080+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:47.030761+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:47.298048+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:47.299276+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:47.299371+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:47.300198+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:57:47.875563+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:47.875643+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:47.876906+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.341106+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:48.344951+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.345432+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.345627+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.345948+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.346028+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.346429+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.346469+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.346910+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.346950+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.347391+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.347431+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.347873+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.347898+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.348349+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.348349+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.348830+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.348830+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.349351+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.349351+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.349792+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.349832+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.350303+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.350303+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.350789+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.351230+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.351271+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.351672+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.351752+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.352153+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.352233+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.352624+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.352704+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.353070+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.353190+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.353551+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.353666+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.354032+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.354152+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.354473+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.354674+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.354949+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.355145+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.355390+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.355626+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.355866+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.356112+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.356313+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.356593+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.356784+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.357074+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.357235+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.357551+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.357711+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.358072+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.358152+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.358513+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.358633+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.358994+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.359074+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.359475+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.359555+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.359996+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.359996+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.360432+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.360473+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.360954+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.360954+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.361420+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.361435+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.361911+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.361956+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.362397+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.362432+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.362873+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.362873+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.363354+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.363354+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.363835+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.363835+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.364307+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.364357+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:48.584311+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:48.590134+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:49.001198+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:49.704473+00:00", "trade", 13.785, 1.0]
["2026-09-22T13:57:49.747280+00:00", "trade", 13.7801, 1.0]
["2026-09-22T13:57:50.598155+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:50.598162+00:00", "trade", 13.785, 100.0]
["2026-09-22T13:57:50.598162+00:00", "trade", 13.78, 320.0]
["2026-09-22T13:57:50.598271+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:50.598827+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:50.598922+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:50.599158+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:50.599198+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:50.599293+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:50.599323+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:50.599388+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:50.599393+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:50.599433+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:50.600140+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:50.600245+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:50.600320+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:50.600731+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:50.601002+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:50.601157+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:50.706403+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:50.706473+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:50.706483+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:52.231736+00:00", "trade", 13.7957, 21.0]
["2026-09-22T13:57:52.367002+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:52.459134+00:00", "trade", 13.79, 18.0]
["2026-09-22T13:57:52.459216+00:00", "trade", 13.79, 12.0]
["2026-09-22T13:57:52.459778+00:00", "trade", 13.79, 18.0]
["2026-09-22T13:57:52.459778+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:57:52.460043+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:52.460163+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:52.460178+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:52.460299+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:52.460339+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:52.460519+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:52.461005+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:52.461156+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:52.461186+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:52.461221+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:52.495016+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:52.495247+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:52.495247+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:52.495418+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:52.495418+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:52.495488+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:52.542299+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:53.182067+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:53.191620+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:53.736052+00:00", "trade", 13.7983, 50.0]
["2026-09-22T13:57:54.029811+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:54.030477+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:54.032557+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:54.032597+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:54.034677+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:54.035078+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:54.035118+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:54.035158+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:54.035640+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:54.037679+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:54.041123+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:54.049322+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:54.049803+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:54.050324+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:54.286401+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:54.286923+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:54.287399+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:54.287639+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:54.860308+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:54.860859+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:54.861315+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:54.861345+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:54.876471+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:54.903310+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:54.938053+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:54.938554+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:54.938569+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:54.938680+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:54.942704+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:55.005474+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:55.005910+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:55.005940+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:55.006020+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:55.015427+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:55.015908+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:55.040432+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:55.040868+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:55.040908+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:55.040943+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:57:55.041048+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:55.041130+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:57:55.041199+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:55.041224+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:55.041244+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:55.041690+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:55.041790+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:55.041960+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:55.042021+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:55.042031+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:55.042076+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:55.042086+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:55.042126+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:55.042281+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:55.042326+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:55.042557+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:55.042757+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:55.042842+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:55.042908+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:55.042928+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:55.043399+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:55.145301+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:55.352009+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:55.352490+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:55.352505+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:55.352946+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:55.453936+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:55.454412+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:55.454468+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:55.454698+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:55.559207+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:55.950892+00:00", "trade", 13.801, 1.0]
["2026-09-22T13:57:56.145799+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:56.145809+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:56.145944+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:56.146124+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:56.146520+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:56.146926+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:56.147006+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:56.577281+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:56.577785+00:00", "trade", 13.8, 8.0]
["2026-09-22T13:57:56.624240+00:00", "trade", 13.8, 8.0]
["2026-09-22T13:57:56.722174+00:00", "trade", 13.8067, 100.0]
["2026-09-22T13:57:56.725310+00:00", "trade", 13.8, 8.0]
["2026-09-22T13:57:56.830227+00:00", "trade", 13.8, 8.0]
["2026-09-22T13:57:56.937640+00:00", "trade", 13.8, 2100.0]
["2026-09-22T13:57:56.939023+00:00", "trade", 13.8, 8.0]
["2026-09-22T13:57:56.943314+00:00", "trade", 13.79, 1.0]
["2026-09-22T13:57:56.949675+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:57:57.003526+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:57.007364+00:00", "trade", 13.8, 8.0]
["2026-09-22T13:57:57.161377+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:57.480922+00:00", "trade", 13.8079, 5.0]
["2026-09-22T13:57:57.736321+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:57.813775+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:57.902120+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:58.237774+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:58.266668+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:58.481485+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:58.737364+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:58.738116+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:58.738767+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:58.740195+00:00", "trade", 13.8, 8.0]
["2026-09-22T13:57:59.056310+00:00", "trade", 13.8, 8.0]
["2026-09-22T13:57:59.157342+00:00", "trade", 13.8, 6.0]
["2026-09-22T13:57:59.258692+00:00", "trade", 13.8, 6.0]
["2026-09-22T13:57:59.359310+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:59.359370+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:59.359555+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:59.359891+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:59.359892+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:57:59.359971+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:59.360001+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:57:59.360086+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:59.360088+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:57:59.360568+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:59.362171+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:59.370852+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:59.379362+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:59.380861+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:59.397501+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:59.397982+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:59.400613+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:57:59.410106+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:59.410627+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:59.440418+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:59.440884+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:59.442117+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:59.662988+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:57:59.992392+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:58:00.158868+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:58:00.194664+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:58:00.194729+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:58:00.194754+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:58:00.195395+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:00.195606+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:00.195681+00:00", "trade", 13.81, 1.0]
["2026-09-22T13:58:00.195681+00:00", "trade", 13.81, 13.0]
["2026-09-22T13:58:00.195716+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:00.195957+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:58:00.196042+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:00.196157+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:00.196237+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:00.196538+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:00.196703+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:00.197611+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:00.197911+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:00.198162+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:00.198999+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:00.199961+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:00.201124+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:00.201600+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:00.204883+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:00.274328+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:00.305102+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:00.367456+00:00", "trade", 13.8034, 1.0]
["2026-09-22T13:58:00.373775+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:00.374287+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:00.374296+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:00.374667+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:00.664111+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:00.917364+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:00.922516+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:00.922531+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:00.922557+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:00.941642+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:00.942123+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:00.942154+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:00.942584+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:00.942589+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:00.944754+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:00.953926+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:00.954417+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:00.954417+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:00.954683+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:00.957354+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:01.023051+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:01.023552+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:01.024509+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:01.024790+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:01.028664+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:01.640391+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:01.741261+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:01.898109+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:01.902911+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:01.922322+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:02.018185+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:02.243747+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:02.283978+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:02.285437+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:02.346382+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:03.214574+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:03.215020+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:03.215501+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:03.216022+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:03.315008+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:03.315454+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:03.315494+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:03.526928+00:00", "trade", 13.816, 1.0]
["2026-09-22T13:58:03.617092+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:03.618064+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:03.721857+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:03.722694+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:03.784726+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:03.785197+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:03.797071+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:03.905409+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:04.308899+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:04.313645+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:04.463532+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:05.652669+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:05.653295+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:05.653315+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:05.653761+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:05.654197+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:05.762628+00:00", "trade", 13.8117, 1.0]
["2026-09-22T13:58:05.835629+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:05.836130+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:05.836130+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:05.836576+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:05.836591+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:05.836596+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:05.837013+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:05.837459+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:05.914808+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:05.917168+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:05.925488+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:06.979282+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:06.983512+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:07.018572+00:00", "trade", 13.815, 1.0]
["2026-09-22T13:58:07.019613+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:07.020460+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:07.020901+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:07.022517+00:00", "trade", 13.8157, 1000.0]
["2026-09-22T13:58:07.023538+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:07.102085+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:07.213360+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:07.213841+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:07.214282+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:07.315944+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:07.421866+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:07.789060+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:07.802457+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:07.833075+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:07.833516+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:07.839445+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:07.843991+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:07.844006+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:07.844447+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:07.844487+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:07.892532+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:07.892902+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:07.892983+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:07.893689+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:07.894176+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:07.894176+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:07.894226+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:07.894256+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:07.894692+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:07.894727+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:07.894872+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:07.895063+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:07.895368+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:07.895378+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:07.895408+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:07.895584+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:07.895864+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:07.901102+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:07.940957+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:07.940997+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:58:07.941478+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:07.941568+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:07.941598+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:07.942160+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:07.942320+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:07.943197+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:07.950921+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.001847+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:08.001857+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:58:08.002318+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:08.002373+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.002378+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:08.002428+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.002714+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.002939+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.002970+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.003050+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.003090+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.003215+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.004278+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.007616+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.033828+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:08.033868+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:58:08.034339+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:08.034419+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.034700+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.034911+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.034911+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.034926+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.034946+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.035026+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.035061+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.035206+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.035417+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.035417+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.036254+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.039481+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.083286+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:08.083326+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:58:08.083797+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:08.083877+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.083937+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.084168+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.084403+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.084403+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.084484+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.084539+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.084644+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.085566+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.087315+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.132924+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:08.132974+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:58:08.133435+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:08.133490+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.133500+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:08.133540+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.133575+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.133821+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.134047+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.134047+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.134062+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.134137+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.134172+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.134192+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.134302+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.134563+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.134638+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.135355+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.137244+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.181194+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:08.181234+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:58:08.181705+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:08.181795+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.181840+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.182066+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.182301+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.182317+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.182317+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.182372+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.182397+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.182442+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.182557+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.182798+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.182878+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.183630+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.185629+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.224923+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:58:08.224923+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:08.225404+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:08.225479+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.225544+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.225800+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.226006+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.226011+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.226131+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.226141+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.226286+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.227324+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.328966+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.329367+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:08.329402+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:58:08.329542+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:58:08.329602+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:08.329627+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:08.329657+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.330128+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.330244+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.330249+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.330354+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.330409+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.330444+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.330444+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.330880+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.330885+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.335120+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.335155+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.400476+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:08.400521+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:58:08.401012+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:08.401062+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.401388+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.401609+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.401654+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.401869+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.405829+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.405829+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.446280+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:08.446320+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:58:08.446791+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:08.446876+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.446932+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.447202+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.447393+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.447393+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.447438+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.447483+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.447483+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.447678+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.452555+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.452555+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.632503+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:08.632533+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:58:08.632679+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:58:08.632744+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:08.632769+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:08.632794+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.633065+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.633100+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.633270+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.633375+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.633561+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.633636+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.633902+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:08.633952+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.634508+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.634744+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.635380+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.635626+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:08.635701+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.636252+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:08.636262+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.636503+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.636753+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:08.637019+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:08.637064+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.685800+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:08.685840+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:58:08.686286+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:08.686311+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.686793+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.686793+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.686998+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.691008+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.691008+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.721570+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:08.721611+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:58:08.722092+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:08.722172+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.722653+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.722653+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.722758+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.725204+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.725204+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.755185+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:08.755226+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:58:08.755692+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:58:08.755702+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:08.755742+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.756218+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.756263+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.756383+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.758784+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.758784+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.794544+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:08.794594+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:58:08.795030+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:08.795111+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.795592+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.795632+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.795712+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.800699+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.800719+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.832971+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:08.833006+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:58:08.833472+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:58:08.833482+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:08.833557+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.834038+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.834038+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.834113+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.837887+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.837887+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.905263+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:08.905313+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:58:08.905764+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:58:08.905779+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:08.905849+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.906350+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.906390+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.906436+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.907704+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.907704+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.937600+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:08.937645+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:58:08.938131+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:58:08.938146+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:08.938206+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.938682+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.938722+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.938803+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.943318+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:08.943318+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.018608+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:09.018663+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:58:09.019154+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:58:09.019229+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:09.019244+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.019269+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.019710+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.019745+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.019825+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.021149+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.021149+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.022512+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.035176+00:00", "trade", 13.81, 1.0]
["2026-09-22T13:58:09.049827+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:09.049867+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:58:09.050338+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:58:09.050343+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:58:09.050413+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.050834+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.050834+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.050879+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.050879+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.051000+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.051315+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.051315+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.051476+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.052082+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.052358+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.052383+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.082069+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:09.082254+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:09.082755+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.082826+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.083041+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.083051+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.083312+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.083562+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.083607+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.083622+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.083622+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.084089+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.084104+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.084389+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.092027+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.114421+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:09.114696+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:09.115173+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.117894+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.189279+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:09.190009+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:58:09.190352+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:09.190662+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.190768+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.190813+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.190833+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.190833+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.191113+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.191123+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.191264+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.191439+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:09.191940+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.192381+00:00", "trade", 13.8014, 15.0]
["2026-09-22T13:58:09.192567+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.292836+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.353535+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.455012+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.515250+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.629126+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.643751+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:09.792841+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:10.117209+00:00", "trade", 13.815, 10.0]
["2026-09-22T13:58:10.532643+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:10.535399+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:10.535870+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:10.536081+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:10.540281+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:10.540722+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:10.716804+00:00", "trade", 13.82, 10.0]
["2026-09-22T13:58:10.716981+00:00", "trade", 13.82, 10.0]
["2026-09-22T13:58:10.717262+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:10.717397+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:58:10.717463+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:10.717468+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:10.717493+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:10.717513+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:10.717703+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:10.717904+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:10.717904+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:10.717939+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:10.718014+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:10.718099+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:10.718901+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:10.719382+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:10.722505+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:10.751353+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:10.751383+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:10.751383+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:10.751789+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:10.752220+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:10.818699+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:10.903616+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:10.920847+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:11.286146+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:11.286207+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:11.286247+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:11.326407+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:11.333023+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:11.333444+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:11.333484+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:11.333920+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:11.333975+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:11.334381+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:11.334462+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:11.334837+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:11.334933+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:11.334933+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:11.335298+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:11.335419+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:11.649888+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:11.925413+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:12.104896+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:12.105352+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:12.228746+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:12.431173+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:12.431213+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:12.432401+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:12.752044+00:00", "trade", 13.825, 1.0]
["2026-09-22T13:58:13.286786+00:00", "trade", 13.8217, 1.0]
["2026-09-22T13:58:16.335983+00:00", "trade", 13.82, 3.0]
["2026-09-22T13:58:16.370141+00:00", "trade", 13.825, 175.0]
["2026-09-22T13:58:18.165842+00:00", "trade", 13.821, 1.0]
["2026-09-22T13:58:18.356505+00:00", "trade", 13.825, 1.0]
["2026-09-22T13:58:21.114976+00:00", "trade", 13.82, 3.0]
["2026-09-22T13:58:21.158838+00:00", "trade", 13.825, 4.0]
["2026-09-22T13:58:21.831760+00:00", "trade", 13.8216, 7220.0]
["2026-09-22T13:58:22.233736+00:00", "trade", 13.8159, 22.0]
["2026-09-22T13:58:22.979436+00:00", "trade", 13.825, 4.0]
["2026-09-22T13:58:23.447888+00:00", "trade", 13.8084, 5.0]
["2026-09-22T13:58:23.503585+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:23.505129+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:23.665676+00:00", "trade", 13.8271, 7000.0]
["2026-09-22T13:58:23.667149+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:23.667185+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:23.667621+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:23.667621+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:24.067518+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:25.702416+00:00", "trade", 13.8218, 18.0]
["2026-09-22T13:58:25.702780+00:00", "trade", 13.8218, 1.0]
["2026-09-22T13:58:25.714694+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:26.171196+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:26.171362+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:26.293122+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:26.293598+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:26.479651+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:26.479696+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:26.493629+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:26.494090+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:26.597141+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:26.597541+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:26.707178+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:26.707654+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:26.724534+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:26.826116+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:27.216260+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:27.216661+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:27.337203+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:27.337664+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:29.992404+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:30.733680+00:00", "trade", 13.825, 1.0]
["2026-09-22T13:58:31.894694+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:31.895135+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:32.099972+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:32.100443+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:32.958727+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:34.069830+00:00", "trade", 13.825, 13.0]
["2026-09-22T13:58:35.022280+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:36.636564+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:36.636569+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:36.648392+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:36.648818+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:37.460856+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:37.460936+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:37.551256+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:37.551703+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:37.719051+00:00", "trade", 13.825, 100.0]
["2026-09-22T13:58:38.215876+00:00", "trade", 13.83, 140.0]
["2026-09-22T13:58:38.283465+00:00", "trade", 13.825, 19.0]
["2026-09-22T13:58:38.510340+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:38.870989+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:39.812560+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:39.812996+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:39.912789+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:39.913230+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:40.284409+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:40.284870+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:40.373290+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:40.373726+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:41.439800+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:42.212129+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:42.279278+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:42.536040+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:42.978727+00:00", "trade", 13.825, 5.0]
["2026-09-22T13:58:43.120466+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:43.120466+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:43.255793+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:43.256234+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:43.357586+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:43.358007+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:43.469928+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:43.470379+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:44.001318+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:44.001353+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:44.080983+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:44.081409+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:44.207534+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:44.766240+00:00", "trade", 13.83, 800.0]
["2026-09-22T13:58:44.947626+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:44.948063+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:46.730745+00:00", "trade", 13.82, 2.0]
["2026-09-22T13:58:46.730751+00:00", "trade", 13.82, 83.0]
["2026-09-22T13:58:46.730752+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:46.730755+00:00", "trade", 13.82, 200.0]
["2026-09-22T13:58:46.730802+00:00", "trade", 13.82, 93.0]
["2026-09-22T13:58:46.730827+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:46.730832+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:58:46.730887+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:46.730912+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:46.730968+00:00", "trade", 13.82, 1.0]
["2026-09-22T13:58:46.730968+00:00", "trade", 13.82, 2.0]
["2026-09-22T13:58:46.730997+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:58:46.731028+00:00", "quote", 13.82, 13.82]
["2026-09-22T13:58:46.731046+00:00", "trade", 13.82, 7.0]
["2026-09-22T13:58:46.731049+00:00", "trade", 13.82, 93.0]
["2026-09-22T13:58:46.731118+00:00", "quote", 13.82, 13.82]
["2026-09-22T13:58:46.731123+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:46.731271+00:00", "trade", 13.82, 7.0]
["2026-09-22T13:58:46.731319+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:46.731554+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:46.731594+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:46.731604+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:46.731714+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:46.731955+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:46.731960+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:46.731960+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:46.732105+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:46.732105+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:46.732125+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:46.732646+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:46.733032+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:46.733058+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:58:46.733804+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:46.735964+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:46.736410+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:46.736876+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:46.741354+00:00", "trade", 13.8183, 52.0]
["2026-09-22T13:58:46.754333+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:46.760362+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:58:46.760690+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:58:46.763640+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:46.764096+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:46.764577+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:46.767529+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:46.837802+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:46.838523+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:47.032080+00:00", "trade", 13.8175, 18.0]
["2026-09-22T13:58:47.111604+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:47.112130+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:47.112130+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:47.112155+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:47.114315+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:47.145780+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:47.228131+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:47.786850+00:00", "trade", 13.815, 150.0]
["2026-09-22T13:58:48.004391+00:00", "trade", 13.815, 4.0]
["2026-09-22T13:58:48.027372+00:00", "trade", 13.815, 68.0]
["2026-09-22T13:58:48.027634+00:00", "trade", 13.815, 32.0]
["2026-09-22T13:58:48.027688+00:00", "trade", 13.815, 8.0]
["2026-09-22T13:58:48.027853+00:00", "trade", 13.815, 16.0]
["2026-09-22T13:58:48.028010+00:00", "trade", 13.815, 8.0]
["2026-09-22T13:58:48.028665+00:00", "trade", 13.815, 2.0]
["2026-09-22T13:58:48.128350+00:00", "trade", 13.815, 1.0]
["2026-09-22T13:58:48.396477+00:00", "trade", 13.82, 272.0]
["2026-09-22T13:58:49.800018+00:00", "trade", 13.8118, 5.0]
["2026-09-22T13:58:50.743051+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:58:51.764812+00:00", "trade", 13.818, 660.0]
["2026-09-22T13:58:51.764938+00:00", "trade", 13.8183, 340.0]
["2026-09-22T13:58:52.235733+00:00", "trade", 13.8251, 21.0]
["2026-09-22T13:58:52.471260+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:52.473009+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:52.482952+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:52.483233+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:52.492876+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:52.506634+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:52.585331+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:52.585462+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:52.586469+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:52.651850+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:52.686858+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:52.686928+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:52.790254+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:52.790675+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:52.791131+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:52.823343+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:52.863228+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:52.863228+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:52.900532+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:52.901008+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:52.913137+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:53.323985+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:53.753482+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:58:59.992417+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:00.502947+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:00.504561+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:00.554562+00:00", "trade", 13.815, 50.0]
["2026-09-22T13:59:00.560715+00:00", "trade", 13.815, 1.0]
["2026-09-22T13:59:00.753083+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:01.018620+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:01.020670+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:01.064003+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:01.064494+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:10.401922+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:59:10.403308+00:00", "trade", 13.815, 1.0]
["2026-09-22T13:59:10.403633+00:00", "trade", 13.815, 1.0]
["2026-09-22T13:59:10.403961+00:00", "trade", 13.815, 23.0]
["2026-09-22T13:59:10.408790+00:00", "trade", 13.815, 56.0]
["2026-09-22T13:59:10.414233+00:00", "trade", 13.815, 5.0]
["2026-09-22T13:59:10.429837+00:00", "trade", 13.815, 21.0]
["2026-09-22T13:59:10.452893+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:59:10.453179+00:00", "trade", 13.815, 13.0]
["2026-09-22T13:59:12.112130+00:00", "trade", 13.8192, 500.0]
["2026-09-22T13:59:12.115074+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:59:12.115173+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:59:12.115850+00:00", "trade", 13.815, 9.0]
["2026-09-22T13:59:12.116358+00:00", "trade", 13.8178, 40.0]
["2026-09-22T13:59:12.736740+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:12.736795+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:12.736850+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:13.938191+00:00", "trade", 13.815, 1.0]
["2026-09-22T13:59:15.437997+00:00", "trade", 13.8128, 5.0]
["2026-09-22T13:59:16.711698+00:00", "trade", 13.815, 260.0]
["2026-09-22T13:59:17.149902+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:17.159254+00:00", "trade", 13.82, 2.0]
["2026-09-22T13:59:17.634012+00:00", "trade", 13.8128, 7000.0]
["2026-09-22T13:59:17.635296+00:00", "trade", 13.8129, 81.0]
["2026-09-22T13:59:17.635326+00:00", "trade", 13.8141, 68.0]
["2026-09-22T13:59:17.635528+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:17.636010+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:17.952031+00:00", "trade", 13.815, 50.0]
["2026-09-22T13:59:18.293415+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:18.413170+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:18.642812+00:00", "trade", 13.82, 19.0]
["2026-09-22T13:59:18.643208+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:18.668929+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:59:18.668932+00:00", "trade", 13.82, 64.0]
["2026-09-22T13:59:18.668979+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:59:18.668983+00:00", "trade", 13.82, 11.0]
["2026-09-22T13:59:18.669024+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:59:18.669079+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:59:18.669646+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:59:18.669651+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:59:18.669691+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:59:18.669696+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:59:18.669811+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:59:18.669846+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:59:18.669891+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:59:18.669926+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:59:18.669946+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:59:18.670267+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:59:18.670267+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:59:18.671866+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:59:18.672307+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:59:18.681128+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:59:18.706193+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:59:18.771067+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:59:18.914684+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:59:18.915737+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:59:18.916037+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:59:19.019729+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:59:19.211526+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:59:19.211586+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:59:19.212573+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:59:19.212576+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:59:19.212876+00:00", "trade", 13.82, 3.0]
["2026-09-22T13:59:19.213300+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:59:19.213336+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:19.213476+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:19.213476+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:19.213741+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:19.213917+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:19.213947+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:19.213947+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:19.214197+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:19.214628+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:19.225073+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:19.244775+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:59:19.245246+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:19.245462+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:19.245988+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:19.246068+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:19.246198+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:19.246329+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:19.246484+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:19.246995+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:19.247030+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:19.247045+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:19.256488+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:19.260056+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:19.403182+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:19.678513+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:19.811584+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:59:19.914815+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:59:20.835568+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:59:20.835573+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:20.835573+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:20.836244+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:20.837713+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:20.838444+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:20.938031+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:59:20.995496+00:00", "trade", 13.8134, 20.0]
["2026-09-22T13:59:21.039117+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:59:22.237739+00:00", "trade", 13.8136, 17.0]
["2026-09-22T13:59:23.706538+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:59:23.707305+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:23.707766+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:23.708217+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:59:23.708663+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:59:23.709154+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:59:23.809628+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:59:25.097133+00:00", "trade", 13.82, 10.0]
["2026-09-22T13:59:25.435174+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:59:25.435244+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:59:25.966566+00:00", "trade", 13.825, 2.0]
["2026-09-22T13:59:27.446897+00:00", "trade", 13.7875, 13.0]
["2026-09-22T13:59:27.803983+00:00", "trade", 13.83, 11.0]
["2026-09-22T13:59:27.805378+00:00", "trade", 13.83, 46.0]
["2026-09-22T13:59:27.970811+00:00", "trade", 13.8295, 2.0]
["2026-09-22T13:59:28.153418+00:00", "trade", 13.825, 2.0]
["2026-09-22T13:59:28.192428+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:59:28.211263+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:59:29.092728+00:00", "trade", 13.8217, 500.0]
["2026-09-22T13:59:29.992424+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:59:30.056087+00:00", "trade", 13.8271, 7000.0]
["2026-09-22T13:59:30.057374+00:00", "trade", 13.8265, 86.0]
["2026-09-22T13:59:30.057425+00:00", "trade", 13.8265, 55.0]
["2026-09-22T13:59:31.957078+00:00", "trade", 13.83, 192.0]
["2026-09-22T13:59:31.957084+00:00", "trade", 13.83, 1500.0]
["2026-09-22T13:59:31.957084+00:00", "trade", 13.83, 1100.0]
["2026-09-22T13:59:31.957087+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:59:31.957154+00:00", "trade", 13.83, 518.0]
["2026-09-22T13:59:31.957157+00:00", "trade", 13.83, 1.0]
["2026-09-22T13:59:31.957157+00:00", "trade", 13.83, 3.0]
["2026-09-22T13:59:31.957157+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:59:31.957159+00:00", "trade", 13.83, 4.0]
["2026-09-22T13:59:31.957207+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:59:31.957322+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:59:31.957490+00:00", "trade", 13.83, 10.0]
["2026-09-22T13:59:31.957498+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:59:31.957505+00:00", "trade", 13.83, 20.0]
["2026-09-22T13:59:31.957577+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:59:31.957580+00:00", "trade", 13.83, 30.0]
["2026-09-22T13:59:31.957583+00:00", "trade", 13.83, 10.0]
["2026-09-22T13:59:31.957799+00:00", "quote", 13.83, 13.83]
["2026-09-22T13:59:31.957894+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:31.958085+00:00", "trade", 13.83, 14.0]
["2026-09-22T13:59:31.958180+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:31.958225+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:31.958275+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:31.958315+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:31.958370+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:31.958490+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:31.958535+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:31.958601+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:31.958696+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:31.958716+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:31.958969+00:00", "trade", 13.835, 10.0]
["2026-09-22T13:59:31.958976+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:31.960465+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:31.961868+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:31.962349+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:31.962385+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:31.962389+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:31.962420+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:31.962901+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:31.962936+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:31.962936+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:31.974107+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:32.004790+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:59:32.005076+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:59:32.067049+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:59:32.107851+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:59:32.361314+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:59:32.361425+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:32.361991+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:32.362036+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:32.362432+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:32.362472+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:32.400643+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:59:32.400904+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:32.401199+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:32.401209+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:32.401525+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:32.401701+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:32.434293+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:59:32.437697+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:59:32.438981+00:00", "trade", 13.8303, 40.0]
["2026-09-22T13:59:32.573314+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:32.573845+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:32.573906+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:32.574306+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:32.574342+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:32.586305+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:32.618131+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:59:32.618567+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:59:32.618567+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:59:32.618627+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:32.618667+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:32.619118+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:32.692493+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:59:32.692929+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:59:32.692974+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:59:32.693024+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:32.693530+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:32.693530+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:32.693651+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:32.693701+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:32.741750+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:59:32.742031+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:59:32.742196+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:59:32.742211+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:32.742271+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:32.742762+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:32.777646+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:59:32.778092+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:59:32.778282+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:32.778608+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:32.778848+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:32.876962+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:32.880841+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:33.108839+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:33.246081+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:33.552034+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:33.612383+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:33.809427+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:34.167339+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:34.167825+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:35.498895+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:35.992254+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:36.923877+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:36.924353+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:36.924383+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:36.924383+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:36.927240+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:37.162435+00:00", "trade", 13.84, 4.0]
["2026-09-22T13:59:37.163368+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:37.163382+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:37.187445+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:37.187921+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:37.287939+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:37.287944+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:37.288415+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:37.392829+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:37.527795+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:37.527805+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:38.530612+00:00", "trade", 13.84, 2.0]
["2026-09-22T13:59:38.530612+00:00", "trade", 13.84, 9.0]
["2026-09-22T13:59:38.530618+00:00", "trade", 13.84, 96.0]
["2026-09-22T13:59:38.530618+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:59:38.530618+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:38.530621+00:00", "trade", 13.84, 509.0]
["2026-09-22T13:59:38.530624+00:00", "trade", 13.84, 200.0]
["2026-09-22T13:59:38.530624+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:59:38.530685+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:59:38.530687+00:00", "trade", 13.84, 24.0]
["2026-09-22T13:59:38.530691+00:00", "trade", 13.84, 13.0]
["2026-09-22T13:59:38.530691+00:00", "trade", 13.84, 10.0]
["2026-09-22T13:59:38.530693+00:00", "trade", 13.84, 10.0]
["2026-09-22T13:59:38.530693+00:00", "quote", 13.84, 13.84]
["2026-09-22T13:59:38.530696+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:59:38.530903+00:00", "trade", 13.84, 11.0]
["2026-09-22T13:59:38.531104+00:00", "quote", 13.84, 13.84]
["2026-09-22T13:59:38.531164+00:00", "quote", 13.84, 13.84]
["2026-09-22T13:59:38.531225+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:59:38.531264+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:38.531279+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:59:38.531284+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:38.531340+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:38.531505+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:38.531546+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:38.531671+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:38.531721+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:38.531841+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:38.531951+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:38.532072+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:38.532077+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:38.533800+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:38.540430+00:00", "trade", 13.845, 10.0]
["2026-09-22T13:59:38.589097+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:38.589498+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:38.589498+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:38.589538+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:38.589573+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:38.589573+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:38.589608+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:38.589814+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:38.589934+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:38.589934+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:38.589934+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:38.589979+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:38.589979+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:38.590009+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:38.590059+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:38.590325+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:38.590365+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:38.590536+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:38.590861+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:38.591012+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:38.591012+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:38.591052+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:38.591132+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:38.591177+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:38.591538+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:38.591578+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:38.591889+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:38.591979+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:38.592059+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:38.592089+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:38.592129+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:38.592129+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:38.592560+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:38.592781+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:38.593372+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:38.593412+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:38.593417+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:38.593453+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:38.698613+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:38.699094+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:39.736850+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:39.737171+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:39.737271+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:39.737336+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:39.737391+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:39.737461+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:39.737807+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:39.737912+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:39.737952+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:39.738063+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:39.738288+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:39.738433+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:39.738514+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:39.738579+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:39.738825+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:39.738825+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:39.785866+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:39.786368+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:39.786428+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:39.786884+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:39.791966+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:40.043595+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:40.050361+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:40.200639+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:40.202278+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:40.202386+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:59:40.202659+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:40.202734+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:40.202769+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:40.202769+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:40.202924+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:40.203095+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:40.204809+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:40.224100+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:40.252352+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:40.252758+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:40.253279+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:40.253279+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:40.253284+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:40.731352+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:40.731874+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:40.732315+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:40.732515+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:40.732756+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:40.732756+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:40.732796+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:40.740229+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:40.740840+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:40.748398+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:40.748879+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:40.749400+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:40.749841+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:40.749841+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:40.750318+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:40.750764+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:40.751200+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:40.788208+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:40.794373+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:40.806937+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:40.806983+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:40.807203+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:40.807579+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:40.807699+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:40.808541+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:41.208930+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:41.259838+00:00", "trade", 13.846, 1.0]
["2026-09-22T13:59:41.416685+00:00", "trade", 13.8194, 5.0]
["2026-09-22T13:59:41.600895+00:00", "trade", 13.8435, 2.0]
["2026-09-22T13:59:41.614766+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:42.123272+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:42.123287+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:42.124169+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:44.584953+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:44.590862+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:44.854575+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:45.442921+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:45.553443+00:00", "trade", 13.84, 150.0]
["2026-09-22T13:59:46.071682+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.071923+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.072489+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.072850+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.072880+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.105102+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.116945+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.175926+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.176046+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.176126+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.179845+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.183168+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.196921+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.197011+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.197412+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.462578+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.688797+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.688812+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.689012+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:46.689303+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.689378+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.733162+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.733413+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:46.733548+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:46.733568+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:46.733593+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:46.733636+00:00", "trade", 13.84, 17.0]
["2026-09-22T13:59:46.733639+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:59:46.733744+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:46.733864+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:46.733904+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:46.733904+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:46.733944+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:46.734465+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:46.734652+00:00", "trade", 13.84, 27.0]
["2026-09-22T13:59:46.734652+00:00", "trade", 13.84, 3.0]
["2026-09-22T13:59:46.734671+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.734701+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.735297+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.735558+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.735668+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.735668+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.736505+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.775082+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:46.775358+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:46.775519+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:46.775519+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:46.775523+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:46.775548+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:46.775548+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:46.775558+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:46.775633+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.776079+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.776079+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.776120+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.776190+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.776556+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.776641+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.779638+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.783161+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.807449+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:46.807890+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:46.807900+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:46.807900+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:46.807930+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:46.808351+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.808838+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.808838+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.809108+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.813203+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.842407+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:46.842693+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.843259+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.846743+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.958880+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:46.959326+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:46.959331+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:46.959341+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:46.959371+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:46.959496+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.959777+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.960058+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:46.964177+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.027984+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.028420+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.028445+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.028480+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.028480+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.028611+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.029152+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.029187+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.031322+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.113789+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.114029+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.114215+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.114791+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.119392+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.163843+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.164284+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.164324+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.164324+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.164329+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.164459+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.165046+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.169727+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.228226+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.228657+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.228657+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.228707+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.229188+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.229228+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.229429+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.232627+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.271118+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.271554+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.271554+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.271554+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.271559+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.271720+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.272040+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.272281+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.272281+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.274561+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.317373+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.317644+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.317814+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.317829+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.318135+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.318356+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.318416+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.320696+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.399764+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.400040+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.400201+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.400205+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.400762+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.400802+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.420569+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.431455+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.431731+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.431891+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.431911+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.432452+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.432492+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.434362+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.538249+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.538525+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.538685+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.538690+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.539287+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.543011+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.623748+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.624194+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.624234+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.624234+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.624239+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.624655+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.625146+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.625156+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.625427+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.626895+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.658125+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.658541+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.658566+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.658606+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.658606+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.659007+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.659488+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.659513+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.659768+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.659768+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.702781+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.703021+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.703222+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.703222+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.703222+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.703262+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.703262+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.703503+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:47.703503+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.703783+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.703979+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.704139+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.704259+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.704580+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:47.830264+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:48.267735+00:00", "trade", 13.7912, 13.0]
["2026-09-22T13:59:48.538992+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:49.017702+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:49.949310+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:50.016913+00:00", "trade", 13.85, 25.0]
["2026-09-22T13:59:50.016934+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:59:50.016973+00:00", "trade", 13.85, 84.0]
["2026-09-22T13:59:50.017577+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:50.017980+00:00", "trade", 13.85, 43.0]
["2026-09-22T13:59:50.018053+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:50.018431+00:00", "trade", 13.85, 24.0]
["2026-09-22T13:59:50.019056+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:50.019057+00:00", "trade", 13.85, 341.0]
["2026-09-22T13:59:50.019063+00:00", "trade", 13.85, 76.0]
["2026-09-22T13:59:50.019066+00:00", "trade", 13.85, 6.0]
["2026-09-22T13:59:50.019072+00:00", "trade", 13.85, 10.0]
["2026-09-22T13:59:50.019130+00:00", "trade", 13.85, 500.0]
["2026-09-22T13:59:50.019131+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:50.019196+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:50.019234+00:00", "trade", 13.85, 159.0]
["2026-09-22T13:59:50.019236+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:50.019264+00:00", "trade", 13.85, 10.0]
["2026-09-22T13:59:50.019301+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:50.019301+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:50.019356+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:50.019361+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:50.019522+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:50.019808+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:50.019888+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:50.019928+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:50.019968+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:50.019983+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:50.019983+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:50.020018+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:50.020123+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:59:50.020208+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:50.020311+00:00", "trade", 13.8351, 42.0]
["2026-09-22T13:59:50.020414+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:50.020439+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:50.020655+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:59:50.023957+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:59:50.029561+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:59:50.040336+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:59:50.050982+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:59:50.090729+00:00", "trade", 13.85, 11.0]
["2026-09-22T13:59:50.129920+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:59:50.130837+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:59:50.415645+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:50.417023+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:50.419143+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:50.517302+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:50.763749+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:50.766455+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:51.120869+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:51.120884+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:51.122593+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:51.123034+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:51.124413+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:52.239727+00:00", "trade", 13.8315, 29.0]
["2026-09-22T13:59:52.668566+00:00", "trade", 13.8247, 8.0]
["2026-09-22T13:59:52.668900+00:00", "trade", 13.8247, 7.0]
["2026-09-22T13:59:52.669210+00:00", "trade", 13.8247, 1.0]
["2026-09-22T13:59:52.952520+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:59:52.952690+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:52.953167+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:52.953758+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:52.953863+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:52.954039+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:52.954044+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:52.954084+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:52.954329+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:52.955753+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:52.956199+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:52.957081+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:52.965997+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:52.966037+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:52.966042+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:59:52.966053+00:00", "trade", 13.85, 3.0]
["2026-09-22T13:59:52.966055+00:00", "trade", 13.85, 27.0]
["2026-09-22T13:59:52.966059+00:00", "trade", 13.85, 72.0]
["2026-09-22T13:59:52.966062+00:00", "trade", 13.85, 3.0]
["2026-09-22T13:59:52.966064+00:00", "trade", 13.85, 10.0]
["2026-09-22T13:59:52.966064+00:00", "trade", 13.85, 76.0]
["2026-09-22T13:59:52.966323+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:59:52.966559+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:52.966609+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:52.966639+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:52.966689+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:52.966734+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:52.966929+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:52.967370+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:52.967410+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:52.969125+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:52.969125+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:52.969566+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:52.970012+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:52.970017+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:52.974680+00:00", "trade", 13.849, 200.0]
["2026-09-22T13:59:53.030170+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:59:53.030215+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:59:53.030606+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:59:53.030606+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:59:53.030651+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.030701+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.030736+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.030836+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.030867+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.031097+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.031568+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.031593+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.031724+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.033859+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.067594+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.068025+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.068150+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.068190+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:53.068526+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:53.068647+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:53.068672+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.068711+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:59:53.069153+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.071026+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:59:53.071433+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:59:53.072052+00:00", "trade", 13.84, 10.0]
["2026-09-22T13:59:53.072310+00:00", "trade", 13.8448, 40.0]
["2026-09-22T13:59:53.072855+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:59:53.072855+00:00", "trade", 13.84, 2.0]
["2026-09-22T13:59:53.072855+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:59:53.072922+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.072922+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.073353+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.073368+00:00", "quote", 13.84, 13.84]
["2026-09-22T13:59:53.073378+00:00", "quote", 13.84, 13.84]
["2026-09-22T13:59:53.073381+00:00", "trade", 13.84, 167.0]
["2026-09-22T13:59:53.073478+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:53.073699+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:53.073744+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:53.073759+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:53.073764+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:53.073784+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:53.073794+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:53.074004+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:53.074240+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:53.074265+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:53.074696+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:53.075157+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:53.076625+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:53.076646+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:53.077082+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:53.077959+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:53.078044+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:53.078139+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.078198+00:00", "trade", 13.84, 3.0]
["2026-09-22T13:59:53.078201+00:00", "trade", 13.84, 51.0]
["2026-09-22T13:59:53.078219+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.078400+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.078430+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.078761+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.078801+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.078831+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.078886+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.078931+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.079046+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.079237+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.079327+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.080851+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.081342+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.082164+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.082931+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.083883+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.092889+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.113168+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.114751+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:59:53.115022+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.115047+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.115769+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.124715+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.180152+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.180613+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:59:53.180613+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:59:53.180633+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:59:53.180874+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.180899+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.181555+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.181615+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.181751+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.181991+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.190557+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:59:53.190672+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:53.190675+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:59:53.190787+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:53.190918+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:53.190918+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:53.190918+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:53.190973+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:53.191048+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:53.191740+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:53.193073+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:53.193339+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:53.193339+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:53.193805+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:53.194241+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:53.223706+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:53.271108+00:00", "trade", 13.84, 9.0]
["2026-09-22T13:59:53.299657+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:53.833718+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:53.833718+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:53.833753+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:53.844539+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:53.935165+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:53.947725+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:54.081909+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:54.118817+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:54.119318+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:54.151665+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:54.222820+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:55.443656+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:55.443726+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:55.444218+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:55.444248+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:55.444248+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:55.444674+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:55.453620+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:55.453635+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:56.756764+00:00", "trade", 13.84, 2.0]
["2026-09-22T13:59:56.759805+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:57.346557+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:57.383289+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:57.515955+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:57.842646+00:00", "trade", 13.8326, 165.0]
["2026-09-22T13:59:58.774256+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:58.774296+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:58.775003+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:58.775103+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:59:58.775559+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:58.775584+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:58.776476+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:58.785062+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:58.825588+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:59:58.826240+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:58.826265+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:58.835758+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:58.867408+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:59:58.868019+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:58.868044+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:58.877532+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:58.928744+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:59:58.929380+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:58.938713+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:58.997332+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:59:58.997959+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:59.031163+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:59.031443+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:59:59.032090+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:59.032386+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:59.041377+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:59.043392+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:59.043417+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:59.044510+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:59.045011+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:59.047697+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:59.048148+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:59.084650+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:59.085462+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:59.085913+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:59.085938+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:59.085938+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:59.085978+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:59.086184+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:59.184738+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:59.184768+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:59.185054+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:59.185495+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:59.185696+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:59.290906+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:59.300860+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:59.481921+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:59:59.482557+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:59.482583+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:59.515456+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:59.515777+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:59.516333+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:59.526392+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:59.534381+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:59.534386+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:59.535619+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:59.535950+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:59.537308+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:59.537764+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:59:59.653224+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:59.653655+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:59.653680+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:59.653695+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:59.653720+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:59.710034+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:59.757622+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:59:59.992436+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:00.001543+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:00.001593+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:00.004891+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:00.007798+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:00.007808+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:00.007878+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:00.011672+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:00.025816+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:00.026282+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:00.103461+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:00.104644+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:00.108138+00:00", "trade", 13.8383, 23.0]
["2026-09-22T14:00:00.108824+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:00.109495+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:00.118767+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:00.207639+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:00.207714+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:00.207739+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:00.211769+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:01.020980+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:01.021306+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:01.021431+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:01.113997+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:01.114137+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:01.114313+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:01.114478+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:01.519673+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:01.519673+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:01.519908+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:01.679709+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:01.780870+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:01.781346+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:01.781346+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:02.258181+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:02.402074+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:02.402961+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:02.408319+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:02.408374+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:02.408384+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:02.423104+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:02.433754+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:02.456438+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:02.514431+00:00", "trade", 13.83, 6.0]
["2026-09-22T14:00:02.514431+00:00", "trade", 13.83, 2582.0]
["2026-09-22T14:00:02.514431+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:02.514437+00:00", "trade", 13.83, 100.0]
["2026-09-22T14:00:02.514437+00:00", "trade", 13.83, 15.0]
["2026-09-22T14:00:02.514587+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:02.514852+00:00", "quote", 13.83, 13.83]
["2026-09-22T14:00:02.514872+00:00", "quote", 13.83, 13.83]
["2026-09-22T14:00:02.514927+00:00", "trade", 13.83, 5.0]
["2026-09-22T14:00:02.514927+00:00", "trade", 13.83, 84.0]
["2026-09-22T14:00:02.514966+00:00", "trade", 13.83, 16.0]
["2026-09-22T14:00:02.515023+00:00", "quote", 13.83, 13.83]
["2026-09-22T14:00:02.515063+00:00", "quote", 13.83, 13.83]
["2026-09-22T14:00:02.515088+00:00", "quote", 13.83, 13.83]
["2026-09-22T14:00:02.515133+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:02.515168+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:02.515654+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:02.515769+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:02.515855+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:02.517594+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:02.518010+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:02.550587+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:02.552968+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:02.552983+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:02.566926+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:02.622764+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:02.622824+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:02.623782+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:02.624233+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:02.726401+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:02.726822+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:02.818650+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:02.819091+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:02.928848+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:03.215707+00:00", "trade", 13.8297, 8.0]
["2026-09-22T14:00:03.232320+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:03.232431+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:03.232436+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:00:03.232491+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:00:03.232511+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:03.232932+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:03.234075+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:03.246314+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:03.246629+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:03.274335+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:03.349921+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:03.350296+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:00:03.350447+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:00:03.350537+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:03.393890+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:00:03.452049+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:03.452500+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:03.452500+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:03.452941+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:03.477389+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:03.482311+00:00", "quote", 13.83, 13.83]
["2026-09-22T14:00:03.482381+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:03.482401+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:03.482496+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:03.482532+00:00", "trade", 13.83, 100.0]
["2026-09-22T14:00:03.482541+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:03.482569+00:00", "trade", 13.83, 10.0]
["2026-09-22T14:00:03.482792+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:03.483123+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:03.483228+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:03.483689+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:03.519469+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:03.519469+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:03.582795+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:03.617132+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:03.626364+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:03.626419+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:03.627120+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:03.627165+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:03.627401+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:03.633526+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:03.634037+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:03.737558+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:03.737749+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:03.737794+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:03.899880+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:04.026732+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:04.026892+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:04.128905+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:04.129356+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:04.129366+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:04.129907+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:04.383807+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:04.484021+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:04.515044+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:04.620440+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:04.620801+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:04.659769+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:04.659869+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:04.664029+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:04.664215+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:05.060558+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:05.060939+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:05.061049+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:05.061846+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:05.292262+00:00", "trade", 13.8399, 12.0]
["2026-09-22T14:00:05.488166+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:05.488282+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:05.490883+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:05.532387+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:05.532502+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:05.641577+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:05.641847+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:05.641892+00:00", "trade", 13.83, 19.0]
["2026-09-22T14:00:05.642202+00:00", "trade", 13.83, 3.0]
["2026-09-22T14:00:05.642203+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:00:05.642205+00:00", "trade", 13.83, 100.0]
["2026-09-22T14:00:05.642205+00:00", "trade", 13.83, 5.0]
["2026-09-22T14:00:05.642218+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:05.642223+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:05.642223+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:05.642253+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:05.642353+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:05.642408+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:05.747098+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:05.747148+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:05.747198+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:00:05.747218+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:00:05.747934+00:00", "trade", 13.83, 3.0]
["2026-09-22T14:00:05.747955+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:05.754992+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:05.755017+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:00:06.552490+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:06.552575+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:06.553007+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:06.554024+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:06.566098+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:06.566554+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:06.567321+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:06.578913+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:06.588321+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:06.588777+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:06.655220+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:06.655330+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:06.655425+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:06.656398+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:06.759518+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:06.759709+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:00:07.479132+00:00", "trade", 13.8234, 100.0]
["2026-09-22T14:00:08.025620+00:00", "trade", 13.8251, 5.0]
["2026-09-22T14:00:08.528625+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:00:08.528691+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:08.528726+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:08.528736+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:08.529297+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:08.539266+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:08.554793+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:08.554903+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:00:08.555274+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:00:08.555354+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:00:08.555364+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:08.555369+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:08.555394+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:08.555434+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:08.585972+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:08.605650+00:00", "trade", 13.825, 25.0]
["2026-09-22T14:00:08.631977+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:08.662339+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:08.667071+00:00", "trade", 13.7934, 12.0]
["2026-09-22T14:00:08.724144+00:00", "trade", 13.828, 1.0]
["2026-09-22T14:00:08.872400+00:00", "trade", 13.8283, 1.0]
["2026-09-22T14:00:08.904616+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:09.024471+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:09.024852+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:09.025017+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:09.026310+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:09.054733+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:09.056668+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:09.206790+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:09.207071+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:09.207271+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:09.209391+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:09.209938+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:09.328881+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:09.329046+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:09.329788+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:09.340338+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:09.340453+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:09.340538+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:09.340654+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:09.341105+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:09.341646+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:09.476743+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:09.477124+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:10.041873+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:10.171392+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:10.171793+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:10.178779+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:10.179787+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:10.181065+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:10.283113+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:10.325654+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:10.325965+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:10.326015+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:10.326115+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:10.370501+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:10.370711+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:10.371187+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:10.384258+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:10.384835+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:10.385191+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:10.447168+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:10.447379+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:10.447564+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:10.447579+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:10.447654+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:10.464886+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:10.465251+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:10.672284+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:10.672715+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:10.682083+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:10.682514+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:10.682519+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:10.682549+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:10.682644+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:10.682644+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:10.682734+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:10.711417+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:10.711422+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:11.064493+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:11.064503+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:12.019512+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:12.019617+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:00:12.019618+00:00", "trade", 13.82, 800.0]
["2026-09-22T14:00:12.019963+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:00:12.020073+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:12.020113+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:12.020204+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:12.020234+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:12.020604+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:12.020645+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:12.020685+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:12.020735+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:12.021081+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:12.021958+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:12.047133+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:12.055292+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:12.060756+00:00", "trade", 13.815, 6.0]
["2026-09-22T14:00:12.105507+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:12.105857+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:12.106554+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:12.109621+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:12.110073+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:12.116355+00:00", "trade", 13.815, 1.0]
["2026-09-22T14:00:12.122168+00:00", "trade", 13.815, 1.0]
["2026-09-22T14:00:12.252005+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:12.252903+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:12.252938+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:12.253138+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:12.253389+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:00:12.253434+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:00:12.253790+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:00:12.288748+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:00:12.595718+00:00", "trade", 13.82, 3.0]
["2026-09-22T14:00:12.616401+00:00", "trade", 13.82, 25.0]
["2026-09-22T14:00:13.379921+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:00:13.380136+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:00:15.275940+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:00:15.395650+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:00:15.421587+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:00:15.577709+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:00:15.714795+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:00:15.715341+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:15.715432+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:15.715692+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:15.715968+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:15.716780+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:15.716845+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:15.717085+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:15.728668+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:15.728924+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:15.729189+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:15.729289+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:15.729295+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:15.729690+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:15.758860+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:15.759286+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:15.760123+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:15.760459+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:15.817244+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:15.817600+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:15.817715+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:15.818066+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:15.818151+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:15.833543+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:16.501958+00:00", "trade", 13.815, 4.0]
["2026-09-22T14:00:16.551540+00:00", "trade", 13.815, 5.0]
["2026-09-22T14:00:16.570147+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:16.570487+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:16.570563+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:00:16.570758+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:00:16.570843+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:16.571525+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:00:16.603621+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:00:16.671468+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:00:16.768528+00:00", "trade", 13.82, 125.0]
["2026-09-22T14:00:16.822432+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:00:16.822583+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:16.822638+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:16.822638+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:16.822683+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:00:16.822768+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:16.822798+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:16.822803+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:16.822894+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:16.823871+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:16.839839+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:16.840240+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:16.862623+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:16.862764+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:16.863776+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:16.864182+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:16.927884+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:16.928194+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:16.928285+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:16.928625+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:16.949410+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:17.366817+00:00", "trade", 13.815, 100.0]
["2026-09-22T14:00:17.785961+00:00", "trade", 13.7938, 10.0]
["2026-09-22T14:00:18.083556+00:00", "trade", 13.812, 1.0]
["2026-09-22T14:00:18.121633+00:00", "trade", 13.815, 2.0]
["2026-09-22T14:00:18.228693+00:00", "trade", 13.815, 10.0]
["2026-09-22T14:00:18.231625+00:00", "trade", 13.815, 10.0]
["2026-09-22T14:00:18.300017+00:00", "trade", 13.815, 13.0]
["2026-09-22T14:00:18.318631+00:00", "trade", 13.815, 100.0]
["2026-09-22T14:00:19.558617+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:19.559093+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:19.559218+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:19.559795+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:19.561353+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:19.561398+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:19.561484+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:19.561905+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:19.561960+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:19.563734+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:19.564591+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:19.564641+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:19.564641+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:19.564741+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:19.575096+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:19.575347+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:19.575412+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:19.662765+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:19.662825+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:19.662925+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:19.663015+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:19.941183+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:19.941604+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:19.941819+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:19.942260+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:19.942345+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:19.942426+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:19.942496+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:00:19.942671+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:00:19.942897+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:00:19.942922+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:19.942972+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:19.943082+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:00:19.943150+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:00:19.943157+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:00:19.943168+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:19.943168+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:19.943177+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:19.943197+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:19.943202+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:19.943724+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:19.943779+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:19.943779+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:19.944180+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:19.944220+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:19.976046+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:19.976306+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:00:19.976707+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:19.977339+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:00:19.977529+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:00:19.977825+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:00:20.305695+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:00:20.517933+00:00", "trade", 13.82, 1.0]
["2026-09-22T14:00:20.673692+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:21.002404+00:00", "trade", 13.83, 10.0]
["2026-09-22T14:00:21.023570+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:00:21.024046+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:00:21.024091+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:21.024768+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:00:21.025249+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:00:21.025509+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:21.028071+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:21.038535+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:21.214795+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:21.293167+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:21.293783+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:21.294390+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:21.294776+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:21.327939+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:21.400728+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:21.400829+00:00", "trade", 13.83, 100.0]
["2026-09-22T14:00:21.400888+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:21.400889+00:00", "trade", 13.83, 100.0]
["2026-09-22T14:00:21.400893+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:00:21.400928+00:00", "quote", 13.83, 13.83]
["2026-09-22T14:00:21.400949+00:00", "quote", 13.83, 13.83]
["2026-09-22T14:00:21.401028+00:00", "quote", 13.83, 13.83]
["2026-09-22T14:00:21.401088+00:00", "trade", 13.83, 11.0]
["2026-09-22T14:00:21.401088+00:00", "trade", 13.83, 1500.0]
["2026-09-22T14:00:21.401089+00:00", "quote", 13.83, 13.83]
["2026-09-22T14:00:21.401091+00:00", "trade", 13.83, 100.0]
["2026-09-22T14:00:21.401134+00:00", "quote", 13.83, 13.83]
["2026-09-22T14:00:21.401294+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:21.401695+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:21.401695+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:21.401855+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:21.402006+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:21.402051+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:21.404577+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:21.405013+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:21.405013+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:21.409975+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:21.410015+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:21.558143+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:21.624102+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:00:21.624105+00:00", "trade", 13.84, 2.0]
["2026-09-22T14:00:21.624115+00:00", "quote", 13.84, 13.84]
["2026-09-22T14:00:21.624140+00:00", "quote", 13.84, 13.84]
["2026-09-22T14:00:21.624255+00:00", "quote", 13.84, 13.84]
["2026-09-22T14:00:21.624611+00:00", "quote", 13.84, 13.84]
["2026-09-22T14:00:21.624726+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:21.625077+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:21.625127+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:21.625443+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:21.625478+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:21.625959+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:21.626395+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:21.626435+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:21.626440+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:21.626440+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:21.626686+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:21.627688+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:21.627879+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:21.628400+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:21.628430+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:21.628966+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:21.628966+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:21.651915+00:00", "trade", 13.8309, 3.0]
["2026-09-22T14:00:21.652600+00:00", "trade", 13.8309, 2.0]
["2026-09-22T14:00:21.652643+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:21.672700+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:21.673141+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:21.673181+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:21.673663+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:21.673783+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:21.726599+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:21.734472+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:21.979561+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:21.979842+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:21.980167+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:21.980428+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:21.980553+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:21.980684+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:21.980759+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:21.980999+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:21.981085+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:21.981155+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:21.982032+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:21.982122+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:21.982483+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:21.982919+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:21.984563+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:22.019055+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:22.074021+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:22.074457+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:22.074552+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:22.074632+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:22.148493+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:22.176334+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:22.234683+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:22.241736+00:00", "trade", 13.8301, 15.0]
["2026-09-22T14:00:22.411895+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:22.593202+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:22.593217+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:22.635493+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:22.635934+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:22.636776+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:22.690313+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:22.690789+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:22.721162+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:22.732920+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:22.761698+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:22.761939+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:22.766770+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:22.767617+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:22.790943+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:22.830241+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:22.830517+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:22.830557+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:22.830652+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:22.830682+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:22.850414+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:22.866498+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:22.866678+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:22.866999+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:22.867134+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:22.867229+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:22.867821+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:22.903972+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:22.904453+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:22.904453+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:22.904453+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:22.904503+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:22.961880+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:22.962351+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:22.962351+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:22.962361+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:22.962531+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:22.970585+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:22.971057+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:22.971057+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:23.022249+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:23.022614+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:23.026819+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:23.057091+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:23.057553+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:23.057593+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:23.057593+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:23.057728+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:23.058510+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:23.058735+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:23.060389+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:23.094205+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:23.094280+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:23.094355+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:23.094445+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:23.094636+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:23.094801+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:23.098495+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:23.136771+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:23.137257+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:23.137282+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:23.137282+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:23.137297+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:23.137854+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:23.137854+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:23.138235+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:23.140059+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:23.181272+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:23.181623+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:23.182144+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:23.184194+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:23.221077+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:23.221693+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:23.270865+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:23.532619+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:23.635017+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:23.717408+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:23.798391+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:23.798747+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:23.804481+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:23.811914+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:23.812340+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:23.813507+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:23.852485+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:23.853002+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:23.912268+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:23.944479+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:24.350060+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:24.352210+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:24.387772+00:00", "trade", 13.845, 5.0]
["2026-09-22T14:00:24.531948+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:24.729814+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:24.844452+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:24.951211+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:25.052678+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:25.085691+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:25.186882+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:25.231519+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:25.250905+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:25.621292+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:25.622048+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:00:25.630919+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:25.632228+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:25.632669+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:25.658114+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:25.774416+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:25.803906+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:25.850818+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:25.851099+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:25.910265+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:25.910280+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:25.977089+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:25.977730+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:25.977840+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:25.978382+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:25.978567+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:25.978863+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.050899+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.051150+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.051180+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.051406+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.052363+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.055119+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.145986+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.146452+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.146467+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.146512+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.146552+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.147038+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.151589+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.163427+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.234366+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.235048+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.428934+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.479279+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.517340+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.517626+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.517916+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.518828+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.519079+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.519174+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.537022+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.537358+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.537683+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.538135+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.541046+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.541132+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.555456+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.558308+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.566587+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.600097+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.623072+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.623508+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.643906+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.713241+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.713492+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.713773+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.713918+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.747172+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.864902+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:26.998225+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:27.002555+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:27.035489+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:27.035764+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:27.036205+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:27.182403+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:27.212425+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:27.228583+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:27.228764+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:27.258324+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:27.258896+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:27.259372+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:27.287699+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:27.288220+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:27.313054+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:27.313295+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:27.828637+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:27.829384+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:27.829900+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:27.829940+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:27.830301+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:27.830772+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:27.831223+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:27.832616+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:27.832876+00:00", "trade", 13.845, 500.0]
["2026-09-22T14:00:27.833579+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:27.902929+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:27.934178+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:28.251559+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:28.252020+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:28.252957+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:28.263723+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:28.471949+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:28.483597+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:28.553819+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:28.558620+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:28.627710+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:28.628005+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:28.628351+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:28.628381+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:28.628542+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:28.628552+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:28.628962+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:28.628993+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:28.630230+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:00:28.637934+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:28.675137+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:28.675458+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:28.675574+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:28.675609+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:28.675619+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:28.675619+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:28.675774+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:28.675809+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:28.676095+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:28.676255+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:28.676290+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:28.739195+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:28.739200+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:28.739766+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:28.837809+00:00", "trade", 13.84, 1.0]
["2026-09-22T14:00:28.838547+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:28.838602+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:28.902529+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:28.903010+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:28.970075+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:29.021247+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:29.170542+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:29.229732+00:00", "trade", 13.7958, 12.0]
["2026-09-22T14:00:29.566309+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:29.566786+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:29.584392+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:29.589635+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:29.613883+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:29.617912+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:29.618168+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:29.618363+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:29.618484+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:29.618724+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:29.618925+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:29.619165+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:29.619351+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:29.619406+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:29.619406+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:29.619436+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:29.619436+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:29.620283+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:29.620348+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:29.654725+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:29.655251+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:29.804186+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:29.804461+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:29.804697+00:00", "quote", 13.84, 13.87]
["2026-09-22T14:00:29.804772+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:29.804877+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:29.805108+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:29.805183+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:29.805223+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:29.806907+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:29.807303+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:29.821151+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:29.837395+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:29.837395+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:29.837615+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:29.837956+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:29.837956+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:29.837996+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:29.838302+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:29.847353+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:29.909100+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:29.909286+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:29.909531+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:29.910018+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:29.910058+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:29.910238+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:29.911301+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:29.963194+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:29.963635+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:29.963635+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:29.963901+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:29.992444+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:29.994704+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:29.994970+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:29.995406+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:29.995446+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:29.995486+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:29.995682+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:29.996509+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:29.996729+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.004112+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.004954+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.047174+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.047219+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.047520+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.047605+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.047660+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.047735+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.048157+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.342798+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.343294+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.343645+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.384232+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.384693+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.384693+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.384733+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.384793+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.384973+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.405382+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.406149+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.417180+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.417345+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.417611+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.417857+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.418062+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.418884+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.419290+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.419355+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.450875+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.450976+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.451236+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.451632+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.451667+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.451717+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.488761+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.489056+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.489081+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.489367+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.506793+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.506809+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.508573+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.508578+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.509014+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.509034+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.510172+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.510282+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.535331+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.535777+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.535792+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.535818+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.536043+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.536454+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.536780+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.537005+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.538379+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.542293+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.542343+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.546653+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.553409+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.554948+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.555379+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.557464+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.573618+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.573933+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.573953+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.573978+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.574089+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.574139+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.575993+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.578194+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.609012+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.609268+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.609508+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.609699+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.609839+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.610480+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.610821+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.610821+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.613783+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.618570+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.619011+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.619727+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.620188+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.636482+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.637049+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.644055+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.644496+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.644807+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.644937+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.644952+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.644998+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.645208+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.645248+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.645504+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.645794+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.645955+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.645980+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.646045+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.646241+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.646241+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.646732+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.646957+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.647459+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.647859+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.648245+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.688972+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.689293+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.689413+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.689459+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.689684+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.689789+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.691333+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.692711+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.734967+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.735428+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.735433+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.735443+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.735679+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.736350+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.736435+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.740129+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.809700+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.810131+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.810131+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.810186+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.838042+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.838318+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.838343+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.859238+00:00", "quote", 13.84, 13.87]
["2026-09-22T14:00:30.859513+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.860285+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.860526+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.860751+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.860992+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.861207+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.861478+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.861679+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.861924+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.862160+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.862365+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.862646+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.862806+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.863127+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.863267+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.863563+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.863724+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.864049+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.864170+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.864515+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.864646+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.899604+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.899854+00:00", "quote", 13.84, 13.87]
["2026-09-22T14:00:30.900356+00:00", "quote", 13.84, 13.87]
["2026-09-22T14:00:30.900396+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.902090+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.934883+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.935133+00:00", "quote", 13.84, 13.87]
["2026-09-22T14:00:30.935600+00:00", "quote", 13.84, 13.87]
["2026-09-22T14:00:30.935620+00:00", "quote", 13.84, 13.87]
["2026-09-22T14:00:30.935770+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.936552+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.936792+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.937093+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.937309+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.937589+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.937755+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.938066+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.938231+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.938572+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.938672+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.939038+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.939143+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.939499+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.939589+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.939965+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.940065+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.940471+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.965306+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.976853+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.977129+00:00", "quote", 13.84, 13.87]
["2026-09-22T14:00:30.977580+00:00", "quote", 13.84, 13.87]
["2026-09-22T14:00:30.977745+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.980837+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:00:30.998264+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.998339+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.998364+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.998374+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.998409+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.998494+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.999041+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.999086+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.999171+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.999186+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.999437+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.999562+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:30.999682+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.999888+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:30.999958+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:31.005070+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:31.005526+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:31.022336+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:31.022802+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:31.032480+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:31.032731+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:31.033162+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:31.033177+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:31.033207+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:31.033443+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:31.033663+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:31.073478+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:31.073744+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:31.074235+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:31.074240+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:31.074260+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:31.074460+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:31.074661+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:31.075202+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:31.075307+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:31.075312+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:31.075438+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:31.075773+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:31.075778+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:31.075894+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:31.075954+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:31.075994+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:31.079036+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:31.100843+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:31.101314+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:31.101319+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:31.101319+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:31.101536+00:00", "trade", 13.85, 76.0]
["2026-09-22T14:00:31.101539+00:00", "trade", 13.85, 20.0]
["2026-09-22T14:00:31.101555+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.101560+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.101590+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.101595+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.101662+00:00", "trade", 13.85, 3.0]
["2026-09-22T14:00:31.101790+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.101845+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.101886+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.102126+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.102146+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.102266+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.102317+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.102392+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.102392+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.102462+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.102818+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.103354+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.106692+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.127882+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.128218+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:31.128679+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:31.128735+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:31.128738+00:00", "trade", 13.85, 47.0]
["2026-09-22T14:00:31.128740+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:31.128785+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:00:31.128991+00:00", "trade", 13.85, 153.0]
["2026-09-22T14:00:31.129005+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.129176+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.129196+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:31.129196+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:31.129511+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:31.129526+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:31.129677+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:31.129697+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.129697+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.129727+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:31.129727+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:31.129752+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:31.129777+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.130138+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:31.130203+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:31.130233+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:31.130233+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:31.130283+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.130499+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:31.130509+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:31.134498+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:31.160265+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:31.221906+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:31.236135+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:31.416244+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:31.549175+00:00", "trade", 13.84, 1.0]
["2026-09-22T14:00:31.549221+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.549276+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.549867+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.549952+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.549977+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.550133+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.550343+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.550809+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.551100+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.552017+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.650913+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.650913+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.650943+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.651404+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.675772+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.676283+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.676418+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.676669+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.676940+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.685731+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.714920+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.740797+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.742130+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.745247+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.745247+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.768568+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.769500+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.776351+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.812347+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:31.850067+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.635066+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:32.635251+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:32.635587+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:32.635622+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:32.635627+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:32.635647+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.636083+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.636128+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:32.636264+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:32.636264+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:32.636279+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:32.636384+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:32.636589+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:32.636985+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:32.637010+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.637166+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:32.637176+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:32.637497+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:32.637963+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:32.638038+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:32.638825+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.638895+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.638945+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.639090+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.639281+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.640729+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.640744+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.640769+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.640865+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.640900+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.641010+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.641215+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.641807+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.642509+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.643290+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.643335+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.643376+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.643411+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.644177+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.644553+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.644769+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.644779+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.645260+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.645285+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.645741+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.645786+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.646257+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.646262+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.646729+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.646739+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.647210+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.647230+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.647641+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.647706+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.647746+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.648217+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.648217+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.648698+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.649139+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.649189+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.649610+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.649666+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.650102+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.650147+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.650167+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.650658+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.650658+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.651104+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.651139+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.651610+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.651610+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.652111+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.652111+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.652587+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.652628+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.653094+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.653094+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.653575+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.653590+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.654051+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.654071+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.654547+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.654572+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.655028+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.655068+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.655545+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.655550+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.656031+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.656051+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.656552+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.656552+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.657028+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.657048+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.657514+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.657534+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.658006+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.658050+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.658592+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.658697+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.658762+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.659103+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.659379+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.659795+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.661594+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.662165+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.662230+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.668355+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.669688+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.670520+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.671067+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.691440+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.704556+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.705057+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.705208+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.705488+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.705518+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.705759+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.706837+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.709328+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.736778+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.737294+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.747764+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.748060+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.748571+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.748972+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.751734+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.835528+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.835568+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.836009+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.838089+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.886575+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.887467+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.888384+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.889050+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.889441+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.890704+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.936869+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.937636+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.937912+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:32.999639+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.000661+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.001142+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.003784+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.010781+00:00", "trade", 13.845, 36.0]
["2026-09-22T14:00:33.010862+00:00", "trade", 13.845, 1.0]
["2026-09-22T14:00:33.042817+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.050470+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.050996+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.051397+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.151871+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.308985+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.309521+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.309521+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.310965+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.549884+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.550400+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.550405+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.550761+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.551297+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.551297+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.551322+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.553442+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.715182+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.715468+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:33.715734+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:33.715744+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.715924+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.716315+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.717217+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.717708+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.718165+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.731456+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.731586+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.731717+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.732749+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.733280+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.733320+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.734303+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.755949+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.756400+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.756471+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.756586+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.838565+00:00", "trade", 13.8401, 150.0]
["2026-09-22T14:00:33.865024+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:33.965578+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:34.017096+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:34.064722+00:00", "trade", 13.845, 20.0]
["2026-09-22T14:00:34.065978+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:34.077340+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:34.077570+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:34.077756+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:34.077826+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:35.463183+00:00", "trade", 13.84, 7.0]
["2026-09-22T14:00:35.463269+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:35.463971+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:35.469209+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:35.470256+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:35.470296+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:35.470827+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:35.483909+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:35.903808+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:35.907046+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:35.907046+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:35.907086+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:35.907487+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:35.907527+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:36.066140+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:36.066611+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:36.066686+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:36.066701+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:36.066741+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:36.066776+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:36.066776+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:36.066902+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:36.066932+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:36.067217+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:36.067568+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:36.067849+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:36.068761+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:36.070084+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:36.076063+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:36.101178+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:36.101750+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:36.102261+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:36.102672+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:36.107458+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:36.115267+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:36.115793+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:36.116184+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:36.171766+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:36.172302+00:00", "trade", 13.85, 2.0]
["2026-09-22T14:00:36.173966+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:36.222196+00:00", "trade", 13.8483, 20.0]
["2026-09-22T14:00:36.435449+00:00", "trade", 13.845, 6.0]
["2026-09-22T14:00:36.457020+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:36.557675+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:36.572059+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:36.572059+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:36.577613+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:36.623757+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:36.624198+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:36.699182+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:36.727299+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:36.892412+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:36.921140+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:36.971626+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:36.972407+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:36.972894+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:36.973355+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:37.029549+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:37.547692+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:37.552149+00:00", "trade", 13.8178, 4.0]
["2026-09-22T14:00:37.593717+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:37.595977+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:37.595982+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:37.595997+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:37.596438+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:37.596438+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:37.597556+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:37.598027+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:37.648572+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:37.722676+00:00", "trade", 13.8262, 5.0]
["2026-09-22T14:00:37.749237+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:37.780968+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:37.781674+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:37.924464+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:37.924935+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:37.975997+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:37.999783+00:00", "trade", 13.85, 1.0]
["2026-09-22T14:00:38.000761+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:38.236362+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:38.256049+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:38.372406+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:38.372717+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:38.373248+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:38.373649+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:38.374165+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:38.382650+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:38.474444+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:38.993891+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:38.993946+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:38.993996+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:38.994251+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:38.994632+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:38.994662+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:38.994853+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:38.994853+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:38.995204+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.000291+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.058113+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:39.058589+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:39.058635+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.059151+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.059191+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.059431+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.061251+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.095202+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.142422+00:00", "trade", 13.845, 1.0]
["2026-09-22T14:00:39.348826+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.349076+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:39.349111+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:39.349472+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.349472+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:39.349668+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.349713+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.349803+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.349946+00:00", "trade", 13.84, 500.0]
["2026-09-22T14:00:39.350068+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.350084+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.350515+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.359010+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.359050+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.359491+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.450703+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.691557+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:39.692018+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:39.692038+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:39.692048+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:39.692058+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:39.692133+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.692263+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.692519+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.692659+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.692855+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.695000+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.701480+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.702984+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.708227+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.708722+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.709499+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.718190+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.743115+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.743575+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:39.743886+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:39.744072+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:39.744072+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:39.744162+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.744523+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.744658+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.744693+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.744853+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.746492+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.802235+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:39.802551+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:39.802752+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.803258+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.803313+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.803553+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.812199+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.860875+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:39.861361+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:39.861401+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.861922+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.861922+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.862158+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.870808+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.900895+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:39.901386+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:39.901497+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.901521+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.902033+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.902429+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.902574+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.903466+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.904063+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.904068+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.904138+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.904604+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.905010+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.905361+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.905476+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.905817+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.905977+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.906298+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.906423+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.906764+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.906934+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.907225+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.907385+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.907706+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.907867+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.908147+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.908483+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.947065+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.947561+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:39.948092+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:39.948107+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:39.948193+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.948754+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.957525+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.998457+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:39.998928+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:39.999059+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.999565+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.999565+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:39.999816+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:40.001770+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:40.005359+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:40.088527+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:40.088807+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:40.088968+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:40.088988+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:40.089604+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:40.090993+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:40.093198+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:40.094083+00:00", "trade", 13.845, 200.0]
["2026-09-22T14:00:40.095448+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:40.095929+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:40.150444+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:40.150890+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:40.150935+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:40.150935+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:40.150985+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:40.153627+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:40.236479+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:40.347669+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:40.798778+00:00", "trade", 13.845, 500.0]
["2026-09-22T14:00:41.070255+00:00", "trade", 13.845, 32.0]
["2026-09-22T14:00:41.248769+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:41.249015+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:41.249015+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:41.249245+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:41.249696+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:41.295425+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:41.295425+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:41.295916+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:41.296357+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:41.296397+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:41.296753+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:41.296829+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:41.482611+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:00:41.483543+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:41.485939+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:41.487061+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:41.494280+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:00:41.494810+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:41.494895+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:41.495085+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:41.495572+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:41.495737+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:41.495737+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:41.498023+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:41.504774+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:41.560488+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:00:41.561163+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:41.632743+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:41.668334+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:00:42.542840+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:42.586449+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:42.586720+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:42.587181+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:42.623146+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:42.623273+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:00:42.624264+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:42.624269+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:43.549682+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:43.550128+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:43.953739+00:00", "trade", 13.8483, 5.0]
["2026-09-22T14:00:44.347352+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:44.347833+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:44.347833+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:44.348113+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:44.365110+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:00:45.478510+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:45.482319+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:45.483231+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:45.483717+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:45.485000+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:45.485391+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:45.485481+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:46.280890+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:46.283381+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:46.385895+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:46.451174+00:00", "trade", 13.845, 102.0]
["2026-09-22T14:00:46.454077+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:46.454554+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:46.455035+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:46.685227+00:00", "trade", 13.845, 1.0]
["2026-09-22T14:00:46.685814+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:46.685834+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:46.685889+00:00", "trade", 13.84, 5.0]
["2026-09-22T14:00:46.685889+00:00", "trade", 13.84, 1.0]
["2026-09-22T14:00:46.685919+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:46.686386+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:46.686461+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:46.686461+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:46.686461+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:46.686471+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:46.686511+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:46.686511+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:46.686952+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:46.688095+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:46.692594+00:00", "trade", 13.845, 178.0]
["2026-09-22T14:00:46.697793+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:46.751402+00:00", "trade", 13.845, 8.0]
["2026-09-22T14:00:46.759465+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:46.760231+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:46.877796+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:46.879796+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:46.888231+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:46.888231+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:46.971670+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:46.980476+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:47.222647+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:47.257380+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:47.294980+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:47.369252+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:47.370093+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:47.370484+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:47.480090+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:47.551551+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:47.556011+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:47.880378+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:48.020497+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:48.134483+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:48.136198+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:48.136443+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:48.136649+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:48.212234+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:48.212965+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:48.437580+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:48.442395+00:00", "trade", 13.84, 1.0]
["2026-09-22T14:00:48.442395+00:00", "trade", 13.84, 61.0]
["2026-09-22T14:00:48.442397+00:00", "trade", 13.84, 12.0]
["2026-09-22T14:00:48.442437+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:48.442863+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.442909+00:00", "trade", 13.84, 99.0]
["2026-09-22T14:00:48.442918+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.442928+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.442943+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.442968+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.443013+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.443194+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.443244+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.443369+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.443554+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.443595+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.443760+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.443760+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.443830+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.443880+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.444066+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.444081+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.444111+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.445304+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.445324+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.445559+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.447038+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.461206+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.461427+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.461678+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.461688+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.461943+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.463848+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.465211+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.485615+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.488246+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.493323+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.545627+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.545853+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.546069+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.546074+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.546234+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.549076+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.555541+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.649951+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.650427+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.650432+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.650457+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:00:48.650785+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:00:48.650788+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:48.650842+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:00:48.653845+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:48.654457+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:48.659870+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:48.724949+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:48.755978+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:00:49.219191+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:49.220148+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:49.220640+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:49.221096+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:49.221131+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:49.221557+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:49.222308+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:49.222810+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:49.223236+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:49.223707+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:49.256405+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:49.257161+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:49.277345+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:49.293849+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:49.294310+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:49.296666+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:49.305602+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:49.306674+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:49.311962+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:49.407384+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:49.408913+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:49.432664+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:49.432835+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:49.433311+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:49.433747+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:49.505849+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:49.505849+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:49.568098+00:00", "trade", 13.85, 1.0]
["2026-09-22T14:00:49.623694+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:00:49.638670+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:49.672255+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:49.672751+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:49.673192+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:49.747845+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:49.748186+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:49.748546+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:49.748667+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:49.748827+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:49.787338+00:00", "trade", 13.85, 6.0]
["2026-09-22T14:00:50.021757+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:50.260495+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:50.262911+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:50.263422+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:50.263658+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:50.268820+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:50.434570+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:50.458015+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:50.599442+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:50.599768+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:50.605502+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:50.709254+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:50.846205+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:50.859336+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:50.860148+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:50.861346+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:50.862183+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:50.965128+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:50.991506+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:51.085938+00:00", "trade", 13.845, 6.0]
["2026-09-22T14:00:51.092571+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:51.228675+00:00", "trade", 13.845, 50.0]
["2026-09-22T14:00:51.230429+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:51.335660+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:51.456979+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:51.633974+00:00", "trade", 13.845, 3.0]
["2026-09-22T14:00:51.673414+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:51.704623+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:52.147483+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:52.147964+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:52.147969+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:52.148395+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:52.149904+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:52.150034+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:52.154585+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:52.154658+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:00:52.154679+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:00:52.154727+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:00:52.154875+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:52.154986+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:00:52.155079+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:00:52.155161+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:52.155191+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:52.155246+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:52.155542+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:52.155673+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:52.155728+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:52.156154+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:52.156168+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:52.156264+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:52.157687+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:52.243736+00:00", "trade", 13.8442, 9.0]
["2026-09-22T14:00:52.743241+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:52.862154+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:52.862636+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:53.346508+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:53.387520+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:53.488040+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:53.778576+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:53.778606+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:53.979745+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:53.980753+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:53.980753+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:53.981194+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:54.182137+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:54.182147+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:54.182147+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:54.182613+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:54.510599+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:54.512003+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:54.512464+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:54.512474+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:54.515988+00:00", "trade", 13.845, 200.0]
["2026-09-22T14:00:54.589773+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:54.597155+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:54.828461+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:54.873172+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:54.873984+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:54.874014+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:54.876551+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:54.883096+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:54.899355+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:55.005237+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:55.079218+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:55.284026+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:55.284497+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:55.284968+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:55.577519+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:55.577880+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:55.578041+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:55.679497+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:55.828978+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:55.829469+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:55.829509+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:55.830001+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:56.192599+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:56.342290+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:56.513807+00:00", "trade", 13.8401, 100.0]
["2026-09-22T14:00:56.515703+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:56.517187+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:56.517703+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:56.518174+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:56.759642+00:00", "trade", 13.85, 5.0]
["2026-09-22T14:00:56.791956+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:56.869330+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:56.978164+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:56.988018+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:57.193753+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:57.224365+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:57.528394+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:57.558872+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:57.687368+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:57.692806+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:57.796393+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:58.863949+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:58.864430+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:59.036325+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:59.036736+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:59.036831+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:59.037357+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:59.145164+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:59.237138+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:59.340825+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:59.605069+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:59.605570+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:59.605590+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:59.606011+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:59.733464+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:59.733570+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:59.733615+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:59.734001+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:59.734241+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:00:59.992456+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.028627+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.029444+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.037194+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:01:00.038170+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.047091+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.123980+00:00", "trade", 13.8345, 4.0]
["2026-09-22T14:01:00.138018+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.140565+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:01:00.140568+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:01:00.140594+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.140594+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.140649+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.140664+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:01:00.140704+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.141150+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.141270+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:00.141280+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:00.141356+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:00.141361+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:00.141431+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:00.141441+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:00.141471+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:00.141516+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:00.141872+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:00.141872+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:00.141922+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:00.141932+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:00.141947+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:00.142153+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:00.142303+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:00.142443+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:00.142879+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:00.142924+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:00.145355+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:00.145606+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:00.145776+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:00.145836+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:00.146117+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:00.146348+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:00.146348+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:00.146603+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:00.147325+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:00.148763+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:00.153234+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:00.183115+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:00.183510+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:01:00.183516+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:01:00.183555+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:01:00.183616+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:00.183656+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:00.183838+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:01:00.183852+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:00.184042+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:00.184078+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:00.184078+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:00.184082+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:00.184097+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:00.184117+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:00.184644+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:00.185937+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:00.186378+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:00.191660+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:00.245980+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:00.852454+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:00.853095+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:00.853175+00:00", "trade", 13.84, 12.0]
["2026-09-22T14:01:00.853175+00:00", "trade", 13.84, 88.0]
["2026-09-22T14:01:00.853175+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:00.853190+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.853211+00:00", "quote", 13.84, 13.84]
["2026-09-22T14:01:00.853241+00:00", "quote", 13.84, 13.84]
["2026-09-22T14:01:00.853451+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.853516+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.853767+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.853807+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.853912+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.854373+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.854754+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.856368+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.859611+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.860172+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.860633+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.865780+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.866237+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.885873+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.885923+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.885964+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.885969+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.886144+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.886144+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.886395+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.886435+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.886785+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.886906+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.887267+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.894043+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.894063+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.894514+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:00.961829+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:01.030322+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:01.599357+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:01.599678+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:01.600189+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:01.600630+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:01.609281+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:01.702513+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:01.857106+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:01.857317+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:01.857632+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:01.857785+00:00", "trade", 13.84, 16.0]
["2026-09-22T14:01:01.857802+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:01.857862+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:01.857883+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:01.897963+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:01.944824+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:01.964677+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:02.183683+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:02.184255+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:02.199546+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:02.200062+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:02.228881+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:02.229322+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:02.229342+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:02.229362+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:02.621325+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:02.651728+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:02.914824+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:02.915125+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:02.924788+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:02.981919+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:02.982149+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:02.982365+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:02.982435+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:02.982645+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:03.044762+00:00", "trade", 13.85, 1.0]
["2026-09-22T14:01:03.251445+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:03.291205+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:03.291706+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:03.393774+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:03.394260+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:03.394301+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:03.394341+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:03.394621+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:03.398947+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:03.399423+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:03.400505+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:03.400881+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:03.401087+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:03.401362+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:03.401463+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:03.723835+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:03.724913+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:03.786319+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:03.903282+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:03.904134+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:04.067995+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:04.670254+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:04.670735+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:04.686322+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:04.686642+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:04.687028+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:04.687600+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:04.687840+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:04.688171+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:04.688296+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:04.788234+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:04.788716+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:04.852933+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:05.611845+00:00", "trade", 13.8414, 5.0]
["2026-09-22T14:01:05.928324+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:05.928840+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:05.931206+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:06.008875+00:00", "trade", 13.8414, 1.0]
["2026-09-22T14:01:06.009903+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:06.009903+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:06.010349+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:06.010369+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:06.010389+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:06.012770+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:06.254395+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:06.254916+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:06.369153+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:06.410702+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:06.558559+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:06.563235+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:06.563235+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:06.572733+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:06.673723+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:06.851737+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:06.924290+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:06.925137+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:06.926871+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:07.016870+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:07.114779+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:07.115230+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:07.115270+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:07.115701+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:07.115751+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:07.116152+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:07.116227+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:07.116628+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:07.116708+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:07.117109+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:07.117149+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:07.117550+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:07.210862+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:07.390199+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:07.390199+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:07.390681+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:07.393322+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:07.690294+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:07.728811+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:08.027497+00:00", "trade", 13.845, 1.0]
["2026-09-22T14:01:08.111913+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:09.135515+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:09.135515+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:09.137760+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:09.495903+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:09.496369+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:09.497913+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:09.572510+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:09.621667+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:09.627075+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:09.637194+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:09.712469+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:09.739463+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:09.740164+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:09.740520+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:09.740846+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:09.741102+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:09.741292+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:09.741292+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:09.741382+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:09.741428+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:09.741498+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:09.741503+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:09.741513+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:09.741528+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:09.741587+00:00", "trade", 13.84, 55.0]
["2026-09-22T14:01:09.741587+00:00", "trade", 13.84, 1.0]
["2026-09-22T14:01:09.741590+00:00", "trade", 13.84, 44.0]
["2026-09-22T14:01:09.741608+00:00", "quote", 13.84, 13.84]
["2026-09-22T14:01:09.741738+00:00", "quote", 13.84, 13.84]
["2026-09-22T14:01:09.741834+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:09.742029+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:09.742054+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:09.742144+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:09.742244+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:09.742254+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:09.742270+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:09.742580+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:09.742605+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:09.746770+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:09.748945+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:09.749407+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:09.749752+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:09.750244+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:09.948070+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:10.216898+00:00", "trade", 13.8433, 5.0]
["2026-09-22T14:01:10.217001+00:00", "trade", 13.8093, 8.0]
["2026-09-22T14:01:10.217915+00:00", "trade", 13.8169, 8.0]
["2026-09-22T14:01:10.218580+00:00", "trade", 13.8189, 42.0]
["2026-09-22T14:01:10.218719+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:10.219155+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:10.219412+00:00", "trade", 13.7998, 13.0]
["2026-09-22T14:01:10.220242+00:00", "trade", 13.8192, 7.0]
["2026-09-22T14:01:10.542740+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:10.809551+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:10.809756+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:10.809831+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:10.810032+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:10.810032+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:10.810032+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:10.810072+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:10.851641+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:10.967823+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:10.968168+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:10.968324+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:10.970554+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:10.970676+00:00", "trade", 13.84, 10.0]
["2026-09-22T14:01:11.072722+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:11.252099+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:11.252240+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:11.446793+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:11.446883+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:11.738237+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:11.798872+00:00", "trade", 13.84, 4.0]
["2026-09-22T14:01:12.115625+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:12.116175+00:00", "trade", 13.84, 10.0]
["2026-09-22T14:01:12.116287+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:12.116567+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:12.116933+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:12.117174+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:12.128938+00:00", "trade", 13.84, 10.0]
["2026-09-22T14:01:12.134024+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:12.134099+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:12.134204+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:12.134219+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:12.134280+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:12.134280+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:12.134282+00:00", "trade", 13.84, 74.0]
["2026-09-22T14:01:12.134285+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:01:12.134285+00:00", "trade", 13.84, 31.0]
["2026-09-22T14:01:12.134300+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:12.134325+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:12.134330+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:12.134380+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:12.134620+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:12.134901+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:12.135382+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:12.141943+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:12.163549+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:12.239335+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:12.239495+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:12.239966+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:12.239991+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:12.241049+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:12.242773+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:12.249459+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:12.415354+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:12.519026+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.170001+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.170143+00:00", "trade", 13.835, 100.0]
["2026-09-22T14:01:13.170256+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.170457+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.170517+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.170677+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.170757+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.170759+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:01:13.170933+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.170978+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.171053+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.171664+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.172035+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.172065+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.172747+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.180385+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.181082+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.181242+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.181598+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.221563+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.221994+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.222014+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.222095+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.222280+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.222606+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.222611+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.222856+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.224255+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.224736+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.254777+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.254828+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.255289+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.255359+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.255379+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.255404+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.255614+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.255895+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.255895+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.255930+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.256095+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.256527+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.257424+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.258977+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.295239+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.295720+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.295775+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.295775+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.295780+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.295950+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.296958+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.297790+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.298231+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.344255+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.344696+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.344772+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.345293+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.345298+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.345523+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.347338+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.347854+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.381063+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.381504+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.381985+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.382486+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.383624+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.388591+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.628146+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.628587+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.628708+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.629219+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.629224+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.629465+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.630362+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.630808+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.659717+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.660183+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.660639+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.660824+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.661115+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.662704+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.694930+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.695437+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.695963+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.695963+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.696193+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.698208+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.730420+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.730861+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.731342+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.731502+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.731853+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.738504+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.799123+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.800041+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.800522+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.805403+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.832734+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.833175+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.833651+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.834132+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.836608+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.852501+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.855022+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.863462+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.864023+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.864023+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.864464+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.864464+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:13.864860+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.864945+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.864985+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.864985+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.865542+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.869145+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.875545+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.875545+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.875575+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.876017+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.885589+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.921680+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.922026+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.922201+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:13.922206+00:00", "quote", 13.84, 13.84]
["2026-09-22T14:01:13.922512+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.922537+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.922562+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.922803+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.922858+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.922963+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.923404+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.923434+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.923560+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.923640+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.923926+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.924111+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.924192+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.924196+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.924472+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.924677+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.924677+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.924878+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.985101+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:13.986013+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.986545+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.989782+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:13.990208+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.028911+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:14.029111+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:14.029397+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:14.029437+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.029958+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.029958+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.030199+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.069803+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:14.070003+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:14.070274+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:14.070560+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.071036+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.103879+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:14.104651+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.105122+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.105177+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.105598+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.105663+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.106099+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.106139+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.106611+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.106616+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.107087+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.107092+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.107583+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.107603+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.108084+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.108084+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.108575+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.108575+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.109061+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.109061+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.109543+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.109583+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.110024+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.110064+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.110530+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.110530+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.111006+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.111021+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.111492+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.111502+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.111983+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.111983+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.112515+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.112530+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.113026+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.113482+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.113527+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.113537+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.113557+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.114304+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.114344+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.114945+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.114955+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.115026+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.115041+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.115416+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.115522+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.115893+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.115943+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.116013+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.116023+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.116369+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.116534+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.116855+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.117000+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.117371+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.117371+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.117461+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.117466+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.117827+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.117932+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.117973+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.117973+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.118308+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.118449+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.118774+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.118935+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.119226+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.119426+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.119687+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.119902+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.120148+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.120373+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.120614+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.120849+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.121090+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.121090+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.121381+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.151558+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.191934+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.464568+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:14.498910+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:15.036845+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:15.097896+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:15.201372+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:15.232611+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:15.307344+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:15.444798+00:00", "trade", 13.8292, 7.0]
["2026-09-22T14:01:15.509556+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:15.635786+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:15.639666+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:15.647033+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:15.648121+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:15.648562+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:15.657087+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:15.665177+00:00", "trade", 13.8398, 7000.0]
["2026-09-22T14:01:15.673747+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:15.674288+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:15.674644+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:15.675110+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:15.675155+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:15.675571+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:15.676032+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:15.685856+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:15.828295+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:16.581044+00:00", "trade", 13.835, 100.0]
["2026-09-22T14:01:16.582064+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:16.582064+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:16.584319+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:01:16.584391+00:00", "trade", 13.84, 17.0]
["2026-09-22T14:01:16.584415+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:16.584475+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:16.584541+00:00", "trade", 13.84, 10.0]
["2026-09-22T14:01:16.584575+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:16.584581+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:16.584641+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:16.584711+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:16.584917+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:16.584997+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:16.585001+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:16.585065+00:00", "trade", 13.84, 23.0]
["2026-09-22T14:01:16.585071+00:00", "trade", 13.84, 200.0]
["2026-09-22T14:01:16.585087+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:16.585097+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:16.585177+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:16.585187+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:16.585192+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:16.585252+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:16.585252+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:16.585282+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:16.585292+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:16.585372+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:16.585488+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:16.585533+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:16.585533+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:16.585578+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:16.585588+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:16.585608+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:16.586224+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:16.590032+00:00", "trade", 13.835, 4.0]
["2026-09-22T14:01:16.591056+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:16.591542+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:16.591963+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:16.592089+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:01:16.592419+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:16.595251+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:16.595486+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:16.595812+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:16.595812+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:16.596063+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:16.596083+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:16.596253+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:16.596564+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:16.673693+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:16.944426+00:00", "trade", 13.84, 23.0]
["2026-09-22T14:01:16.944447+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:16.944477+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:16.944733+00:00", "trade", 13.84, 46.0]
["2026-09-22T14:01:16.944733+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:16.944733+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:16.944736+00:00", "trade", 13.84, 305.0]
["2026-09-22T14:01:16.944736+00:00", "trade", 13.84, 5.0]
["2026-09-22T14:01:16.944758+00:00", "trade", 13.84, 82.0]
["2026-09-22T14:01:16.944758+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:16.944760+00:00", "trade", 13.84, 19.0]
["2026-09-22T14:01:16.944763+00:00", "trade", 13.84, 1.0]
["2026-09-22T14:01:16.944763+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:01:16.944763+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:16.944763+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:16.944768+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:16.944778+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:16.944778+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:16.944778+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:16.945024+00:00", "quote", 13.84, 13.84]
["2026-09-22T14:01:16.945314+00:00", "quote", 13.84, 13.84]
["2026-09-22T14:01:16.945344+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:16.945344+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:16.945389+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:16.945391+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:01:16.945505+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:16.945856+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:16.945946+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:16.946086+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:16.946089+00:00", "trade", 13.84, 77.0]
["2026-09-22T14:01:16.946483+00:00", "trade", 13.84, 11.0]
["2026-09-22T14:01:16.947214+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:16.949985+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:16.957343+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:16.974474+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:16.974474+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:16.976514+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:17.045498+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:17.045498+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:17.100215+00:00", "trade", 13.84, 2.0]
["2026-09-22T14:01:17.639552+00:00", "trade", 13.84, 200.0]
["2026-09-22T14:01:17.639552+00:00", "trade", 13.84, 5.0]
["2026-09-22T14:01:17.639555+00:00", "trade", 13.84, 46.0]
["2026-09-22T14:01:17.639572+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:17.639578+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:17.639582+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:17.639622+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:17.639652+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:17.639788+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:17.639858+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:17.639858+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:17.639888+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:17.640129+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:17.640139+00:00", "trade", 13.84, 304.0]
["2026-09-22T14:01:17.640139+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:17.640143+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:01:17.640143+00:00", "trade", 13.84, 46.0]
["2026-09-22T14:01:17.640148+00:00", "trade", 13.84, 5.0]
["2026-09-22T14:01:17.640148+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:01:17.640149+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:17.640159+00:00", "quote", 13.84, 13.84]
["2026-09-22T14:01:17.640163+00:00", "trade", 13.84, 5.0]
["2026-09-22T14:01:17.640164+00:00", "quote", 13.84, 13.84]
["2026-09-22T14:01:17.640164+00:00", "quote", 13.84, 13.84]
["2026-09-22T14:01:17.640169+00:00", "quote", 13.84, 13.84]
["2026-09-22T14:01:17.640178+00:00", "trade", 13.84, 95.0]
["2026-09-22T14:01:17.640179+00:00", "quote", 13.84, 13.84]
["2026-09-22T14:01:17.640324+00:00", "quote", 13.84, 13.84]
["2026-09-22T14:01:17.640394+00:00", "quote", 13.84, 13.84]
["2026-09-22T14:01:17.640715+00:00", "quote", 13.84, 13.84]
["2026-09-22T14:01:17.640833+00:00", "trade", 13.84, 10.0]
["2026-09-22T14:01:17.640835+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:17.641051+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:17.641437+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:17.641637+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:17.641772+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:17.644309+00:00", "trade", 13.84, 216.0]
["2026-09-22T14:01:17.645231+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:17.645647+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:17.645772+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:17.676836+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:17.678776+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:17.678780+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:17.740833+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:17.783763+00:00", "trade", 13.8209, 3.0]
["2026-09-22T14:01:17.992593+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:18.199435+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:18.471841+00:00", "trade", 13.8399, 23.0]
["2026-09-22T14:01:19.065352+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.065364+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:01:19.065511+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:01:19.065552+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.065596+00:00", "trade", 13.84, 5.0]
["2026-09-22T14:01:19.065596+00:00", "trade", 13.84, 46.0]
["2026-09-22T14:01:19.065599+00:00", "trade", 13.84, 12.0]
["2026-09-22T14:01:19.065601+00:00", "trade", 13.84, 1.0]
["2026-09-22T14:01:19.065793+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.065823+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.065873+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:19.065913+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:19.065953+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:19.066064+00:00", "quote", 13.84, 13.84]
["2026-09-22T14:01:19.066173+00:00", "trade", 13.84, 216.0]
["2026-09-22T14:01:19.066194+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:01:19.066194+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.066221+00:00", "trade", 13.84, 184.0]
["2026-09-22T14:01:19.066309+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.066309+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.066379+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:19.066591+00:00", "trade", 13.84, 47.0]
["2026-09-22T14:01:19.066591+00:00", "trade", 13.84, 5.0]
["2026-09-22T14:01:19.066610+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:19.066615+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:19.066620+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:19.066635+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:19.066640+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:19.066956+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:19.067231+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:19.067276+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:19.071637+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:19.087956+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:19.088031+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:19.089399+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:19.107633+00:00", "trade", 13.84, 5.0]
["2026-09-22T14:01:19.107639+00:00", "trade", 13.84, 59.0]
["2026-09-22T14:01:19.107639+00:00", "trade", 13.84, 111.0]
["2026-09-22T14:01:19.107888+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:19.108048+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.108119+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.108144+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.108159+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.108229+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.108229+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.108244+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.108289+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.108309+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.108409+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.108439+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.108680+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.108725+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.108875+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.108991+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.109838+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.110870+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.141699+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.141699+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.142140+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.142140+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.142611+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.142611+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.143097+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.143538+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.156679+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.213730+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.214682+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.627859+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:01:19.627859+00:00", "trade", 13.84, 14.0]
["2026-09-22T14:01:19.627861+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:19.627916+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:19.628408+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:19.628418+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:19.628418+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:19.628422+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:19.628523+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:19.628598+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:19.628623+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:19.628793+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:19.628828+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:19.629009+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:19.629164+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:19.629254+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:19.630377+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:19.659426+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:19.659645+00:00", "trade", 13.84, 61.0]
["2026-09-22T14:01:19.659662+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.659827+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.659867+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.659867+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.659948+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.659988+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.660118+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:19.660228+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.660228+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.660263+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.660389+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:19.660509+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:19.660554+00:00", "quote", 13.84, 13.84]
["2026-09-22T14:01:19.660830+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:19.660880+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:19.660905+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:19.661105+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:19.661110+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:19.661145+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:19.661306+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:19.661386+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:19.661466+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:19.661586+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:19.663265+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:19.678156+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:19.744845+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:19.744845+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:20.194726+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:20.195242+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:20.195327+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:20.396321+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:20.396346+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:20.396354+00:00", "trade", 13.84, 3.0]
["2026-09-22T14:01:20.396596+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:20.396611+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:20.396977+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:20.405267+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:20.416534+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:20.417060+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:20.432983+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:20.433008+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:20.433065+00:00", "trade", 13.84, 14.0]
["2026-09-22T14:01:20.433083+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:20.433089+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:01:20.433093+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:20.433119+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:01:20.433131+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:01:20.433134+00:00", "trade", 13.84, 50.0]
["2026-09-22T14:01:20.433159+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:20.433314+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:20.433324+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:20.433334+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:20.433399+00:00", "trade", 13.84, 302.0]
["2026-09-22T14:01:20.433399+00:00", "trade", 13.84, 50.0]
["2026-09-22T14:01:20.433399+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:20.433404+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:20.433405+00:00", "trade", 13.84, 5.0]
["2026-09-22T14:01:20.433405+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:01:20.433419+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:20.433424+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:20.433424+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:20.433434+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:20.433439+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:20.433495+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:01:20.433559+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:20.433620+00:00", "quote", 13.84, 13.84]
["2026-09-22T14:01:20.433695+00:00", "quote", 13.84, 13.84]
["2026-09-22T14:01:20.433710+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:20.433785+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:20.433785+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:20.433795+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:20.433975+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:20.434116+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:20.434798+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:20.435228+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:20.436857+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:20.438431+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:20.447422+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:20.463882+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:20.502895+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:20.534259+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:21.085826+00:00", "trade", 13.8383, 11.0]
["2026-09-22T14:01:21.308335+00:00", "trade", 13.835, 1.0]
["2026-09-22T14:01:21.609730+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:21.609761+00:00", "trade", 13.84, 5.0]
["2026-09-22T14:01:21.609764+00:00", "trade", 13.84, 50.0]
["2026-09-22T14:01:21.609785+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:21.609900+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:21.610081+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:21.610106+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:21.610111+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:21.610141+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:21.610156+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:21.610311+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:21.610336+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:21.610341+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:21.610361+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:21.610401+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:21.610402+00:00", "trade", 13.84, 51.0]
["2026-09-22T14:01:21.610405+00:00", "trade", 13.84, 5.0]
["2026-09-22T14:01:21.610406+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:21.610407+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:01:21.610421+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:21.610426+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:21.610437+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:21.610441+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:21.610537+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:21.610702+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:21.610702+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:21.610727+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:21.610727+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:21.610767+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:21.610767+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:21.610797+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:21.610822+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:21.610983+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:21.611058+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:21.611058+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:21.611529+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:21.611980+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:21.612301+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:21.617774+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:21.718870+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:21.961379+00:00", "trade", 13.84, 5.0]
["2026-09-22T14:01:21.961379+00:00", "trade", 13.84, 51.0]
["2026-09-22T14:01:21.961382+00:00", "trade", 13.84, 200.0]
["2026-09-22T14:01:21.961532+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:21.961542+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:21.961908+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:21.961983+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:21.962028+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:21.962334+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:21.962409+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:21.962815+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:21.962820+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:21.963387+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:21.963387+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:21.963497+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:21.963507+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:21.963672+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:21.965487+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:21.966334+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:21.966690+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:22.021996+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:22.062122+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:22.072439+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:01:22.072471+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:22.072672+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:22.245742+00:00", "trade", 13.84, 28.0]
["2026-09-22T14:01:22.312227+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:01:22.312260+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:01:22.312889+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:22.313581+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:22.314919+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:22.915124+00:00", "trade", 13.845, 6.0]
["2026-09-22T14:01:22.917307+00:00", "trade", 13.845, 1.0]
["2026-09-22T14:01:22.919084+00:00", "trade", 13.845, 1.0]
["2026-09-22T14:01:23.003127+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:23.003162+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:23.013507+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:23.013512+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:23.586942+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:23.587443+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:23.748426+00:00", "trade", 13.8483, 1.0]
["2026-09-22T14:01:23.831655+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:23.831655+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:24.005599+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:24.006040+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:25.388406+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:25.388406+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:25.388462+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:25.389168+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:25.391809+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:25.392331+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:25.403051+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:25.403492+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:25.403923+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:26.049666+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:26.636653+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:27.016217+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:27.339547+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:27.340640+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:27.348704+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:27.467797+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:27.468288+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:27.469236+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:27.469239+00:00", "trade", 13.84, 35.0]
["2026-09-22T14:01:27.469239+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:01:27.469286+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:27.469336+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:27.469592+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:27.469993+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:27.470083+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:27.470233+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:27.470323+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:27.470363+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:27.470368+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:27.470444+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:27.470629+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:27.470629+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:27.470789+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:27.472644+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:27.472674+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:27.474288+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:27.474714+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:27.477791+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:27.489268+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:27.504495+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:27.505442+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:27.505442+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:27.508289+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:27.510058+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:27.577418+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:27.984974+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:01:27.985495+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:27.985495+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:27.985976+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:28.241447+00:00", "trade", 13.836, 213.0]
["2026-09-22T14:01:28.334008+00:00", "trade", 13.84, 10.0]
["2026-09-22T14:01:28.437018+00:00", "trade", 13.84, 10.0]
["2026-09-22T14:01:28.538233+00:00", "trade", 13.84, 10.0]
["2026-09-22T14:01:29.739090+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:29.741082+00:00", "trade", 13.84, 10.0]
["2026-09-22T14:01:29.741581+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:29.741626+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:29.742022+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:29.844286+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:29.844852+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:29.845047+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:29.845057+00:00", "trade", 13.84, 10.0]
["2026-09-22T14:01:29.845096+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:01:29.845107+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:29.845113+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:29.845333+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:29.845609+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:29.858284+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:29.858770+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:29.858800+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:29.858845+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:29.858930+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:29.859261+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:29.876146+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:29.889177+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:29.889628+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:29.889643+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:29.890090+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:29.890090+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:29.890135+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:29.890310+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:29.890365+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:29.890791+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:29.890806+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:29.890856+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:29.891312+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:29.892896+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:29.992468+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:30.136424+00:00", "trade", 13.84, 10.0]
["2026-09-22T14:01:30.136463+00:00", "trade", 13.84, 99.0]
["2026-09-22T14:01:30.136466+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:30.136982+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:30.367662+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:01:31.228201+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:31.228546+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:31.228796+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:01:31.228814+00:00", "trade", 13.845, 20.0]
["2026-09-22T14:01:31.229945+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:31.313228+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:31.314696+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:32.285617+00:00", "trade", 13.8486, 20.0]
["2026-09-22T14:01:34.007728+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:34.582557+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:34.582958+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:34.583018+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:34.590716+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:34.591468+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:34.761072+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:34.761508+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:34.862679+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:35.638020+00:00", "trade", 13.85, 100.0]
["2026-09-22T14:01:35.638038+00:00", "trade", 13.85, 5.0]
["2026-09-22T14:01:35.638044+00:00", "trade", 13.85, 10.0]
["2026-09-22T14:01:35.638050+00:00", "trade", 13.85, 4.0]
["2026-09-22T14:01:35.638230+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:35.638305+00:00", "trade", 13.85, 331.0]
["2026-09-22T14:01:35.638305+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:35.638401+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:35.638732+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:35.638937+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:35.639087+00:00", "quote", 13.85, 13.85]
["2026-09-22T14:01:35.639118+00:00", "quote", 13.85, 13.85]
["2026-09-22T14:01:35.639183+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:35.639243+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:35.639358+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:35.639428+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:35.639483+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:35.639804+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:35.639904+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:35.640085+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:35.640280+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:35.640676+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:35.641222+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:35.641658+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:35.642255+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:35.642340+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:35.642465+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:35.645703+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:35.660368+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:35.663255+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:35.736630+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:35.748122+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:35.804952+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:35.854275+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:35.859126+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:35.927188+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:35.927694+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:35.927985+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:35.937558+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:35.982009+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:35.982465+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:35.985788+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:35.987326+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:36.075757+00:00", "trade", 13.855, 100.0]
["2026-09-22T14:01:36.076394+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:36.076915+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:36.077401+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:36.077661+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:36.363417+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:36.375305+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:36.380583+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:36.380583+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:36.381019+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:37.379496+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:37.383405+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:37.421882+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:37.455156+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:37.455768+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:37.766818+00:00", "trade", 13.855, 2.0]
["2026-09-22T14:01:37.832174+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:38.026467+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:38.026477+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:38.026507+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:38.026514+00:00", "trade", 13.85, 27.0]
["2026-09-22T14:01:38.026572+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:38.026777+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:38.026817+00:00", "trade", 13.85, 100.0]
["2026-09-22T14:01:38.026817+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:38.026837+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:38.026837+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:38.026850+00:00", "trade", 13.85, 14.0]
["2026-09-22T14:01:38.026852+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:38.026853+00:00", "trade", 13.85, 2.0]
["2026-09-22T14:01:38.026862+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:38.026865+00:00", "trade", 13.85, 100.0]
["2026-09-22T14:01:38.027479+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:38.027519+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:38.027594+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:38.027599+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:38.027599+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:38.027835+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:38.027995+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:38.028035+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:38.028637+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:38.028677+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:38.029664+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:38.059645+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:38.098859+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:38.123177+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:38.141541+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:38.141543+00:00", "trade", 13.85, 72.0]
["2026-09-22T14:01:38.141636+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:38.141716+00:00", "trade", 13.85, 6.0]
["2026-09-22T14:01:38.141716+00:00", "trade", 13.85, 184.0]
["2026-09-22T14:01:38.141718+00:00", "trade", 13.85, 96.0]
["2026-09-22T14:01:38.141736+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:38.141736+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:38.141736+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:38.141741+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:38.141746+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:38.141811+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:38.141951+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:38.141951+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:38.141987+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:38.142192+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:38.142212+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:38.142232+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:38.142553+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:38.142673+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:38.143315+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:38.144818+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:38.165255+00:00", "trade", 13.86, 1.0]
["2026-09-22T14:01:38.167237+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:38.169121+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:38.191650+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:38.205894+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:38.206495+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:38.206535+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:38.207051+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:38.241789+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:38.241814+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:38.242065+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:38.242386+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:38.242411+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:38.351726+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:39.404232+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:39.419084+00:00", "trade", 13.85, 6.0]
["2026-09-22T14:01:39.419102+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:39.419107+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:39.419132+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:39.419689+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:39.419729+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:39.420190+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:39.420400+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:39.421959+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:39.422410+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:39.456677+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:39.456742+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:39.457023+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:39.457178+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:39.457213+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:39.457258+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:39.457499+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:39.458982+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:39.460325+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:39.476810+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:39.480859+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:39.493579+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:39.520469+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:39.969914+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:39.970014+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:39.970595+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:40.991361+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:40.991882+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:40.992358+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:40.992854+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:40.992904+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:40.992959+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:40.993425+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:40.993436+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:40.993937+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:40.993962+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:40.994423+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:40.994438+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:40.994919+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:40.994934+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:40.995415+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:40.995440+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:40.995896+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:40.995911+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:40.996382+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:40.996382+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:40.996879+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:40.996924+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:40.997360+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:40.997400+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:40.997841+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:40.997876+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:40.998302+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:40.998322+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:40.998798+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:40.998798+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:40.999319+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:40.999325+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:40.999781+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:40.999786+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.000272+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.000272+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.000758+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.000758+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.001229+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.001229+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.001720+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.001720+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.002201+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.002201+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.002713+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.002713+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.003204+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.003204+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.003665+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.003685+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.004161+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.004181+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.004682+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.004687+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.005158+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.005204+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.005635+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.005670+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.006141+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.006146+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.006632+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.006642+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.007108+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.007123+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.007594+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.007604+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.008125+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.008561+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.008607+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.009023+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.009078+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.009529+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.009559+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.009559+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.010040+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.010486+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.010516+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.010947+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.011047+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.011083+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.011524+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.011564+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.012030+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.012471+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.012506+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.012927+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.013007+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.013393+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.013473+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.013844+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.013944+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.014320+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.014425+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.014796+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.014912+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.015282+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.015398+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.015769+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.015874+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.016245+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.016360+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.016686+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.016846+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.017147+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.017322+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.017608+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.017809+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.018089+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.018285+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.018545+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.018766+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.018986+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.019247+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.019473+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.019728+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.019929+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.020204+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.020405+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.020675+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.020841+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:41.663205+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:42.001130+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:42.771418+00:00", "trade", 13.8219, 4.0]
["2026-09-22T14:01:43.067113+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:43.067684+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.068175+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.068195+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.068276+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.069674+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.070426+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.070912+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.071378+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.088514+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.106647+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:43.107048+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:43.107163+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.107208+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.107719+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.107719+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.107920+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.108807+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.109088+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.144622+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:43.144888+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.145254+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.145459+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.154571+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.155077+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.176949+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:43.177285+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.177872+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.179631+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.182272+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.223245+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:43.223470+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.223766+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.224041+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.226126+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.226648+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.261170+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:43.261511+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.262097+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.264297+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.264738+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.297947+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:43.298228+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:43.298373+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:43.298388+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:43.298419+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.298980+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.307896+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.308332+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.376369+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:43.376680+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:43.376680+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:43.376720+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.377858+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.377893+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.378334+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.378444+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.378815+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.378920+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.379336+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.379351+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.379817+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.379817+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.380298+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.380324+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.380805+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.380805+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.381241+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.381296+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.381296+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.381757+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.518137+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:43.518397+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.519059+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.520818+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.552223+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:43.552524+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.553115+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.557465+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.852959+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:43.903384+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:44.134965+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:44.135441+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:44.135471+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:44.140609+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:44.145900+00:00", "trade", 13.855, 100.0]
["2026-09-22T14:01:44.146503+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:44.147425+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:44.168069+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:44.168640+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:44.169548+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:44.170515+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:44.214986+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:44.215602+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:44.215883+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:44.218419+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:44.225370+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:44.252179+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:44.252295+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:44.252595+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:44.253026+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:44.255016+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:44.316838+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:44.317159+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:44.317715+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:44.317841+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:44.364562+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:44.897000+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:44.897506+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:44.897892+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:44.897982+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:44.898348+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:44.898388+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:44.898453+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:44.931707+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:44.971201+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:44.971712+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:44.972158+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:44.972464+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:44.972489+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:45.022824+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:45.023110+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:45.023676+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:45.045478+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:45.052229+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:45.052340+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:45.052585+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:45.161319+00:00", "trade", 13.85, 30.0]
["2026-09-22T14:01:45.161319+00:00", "trade", 13.85, 70.0]
["2026-09-22T14:01:45.161361+00:00", "trade", 13.85, 1.0]
["2026-09-22T14:01:45.161361+00:00", "trade", 13.85, 1.0]
["2026-09-22T14:01:45.161369+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:45.161399+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:45.161730+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:45.161775+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:45.161830+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:45.161865+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:45.161940+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:45.162276+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:45.162416+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:45.162416+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:45.162426+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:45.162632+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:45.163153+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:45.163153+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:45.163699+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:45.164988+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:45.170090+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:45.170375+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:45.170561+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:45.170631+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:45.170631+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:45.170666+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:45.170751+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:45.170897+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:45.171293+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:45.171699+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:45.171754+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:45.172200+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:45.318664+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:45.379889+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:45.571805+00:00", "trade", 13.86, 417.0]
["2026-09-22T14:01:45.572899+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:45.573886+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:45.574047+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:45.574513+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:45.574838+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:45.583249+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:45.583334+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:45.662096+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:46.036608+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:46.342200+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:46.692778+00:00", "trade", 13.8588, 1.0]
["2026-09-22T14:01:47.029362+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.031266+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.031266+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.032203+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.032233+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.033156+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.033191+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.040368+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.040849+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.040864+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.041300+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.041355+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.041405+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.041826+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.041856+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.042312+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.042327+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.042844+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.043280+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.043320+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.043726+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.043776+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.043781+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.044282+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.044282+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.044753+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.044753+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.045249+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.045249+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.045725+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.045766+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.046232+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.046267+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.046713+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.046728+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.047199+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.047199+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.047685+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.047685+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.048166+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.048186+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.048647+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.048647+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.049129+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.049154+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.049625+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.049645+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.050121+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.050121+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.050587+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.050622+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.051088+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.051088+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.051569+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.051569+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.052045+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.052061+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.052547+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.052562+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.053043+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.053043+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.053524+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.053990+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.054010+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.054251+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.054506+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.054747+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.055208+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.055469+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.055965+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.056075+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.056451+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.056561+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.056962+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.057012+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.057408+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.057468+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.057919+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.057930+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.058396+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.058812+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.058882+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.059288+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.059363+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.059764+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:47.893934+00:00", "trade", 13.845, 2500.0]
["2026-09-22T14:01:48.001441+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:48.485349+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:01:48.485545+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:01:48.842783+00:00", "trade", 13.845, 41.0]
["2026-09-22T14:01:49.105107+00:00", "trade", 13.85, 20.0]
["2026-09-22T14:01:49.105184+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:49.105470+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:49.105500+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:49.105635+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:49.105700+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:01:49.105825+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:49.105836+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:49.105836+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:49.106031+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:49.106061+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:49.106111+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:49.106141+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:49.106397+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:49.106481+00:00", "trade", 13.85, 3.0]
["2026-09-22T14:01:49.106482+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:49.106492+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:49.106529+00:00", "trade", 13.85, 14.0]
["2026-09-22T14:01:49.106592+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:49.106746+00:00", "trade", 13.85, 3.0]
["2026-09-22T14:01:49.106893+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:49.106898+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:49.107028+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:49.107076+00:00", "trade", 13.85, 3.0]
["2026-09-22T14:01:49.107214+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:49.107399+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:49.107540+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:49.109033+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:49.116030+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:49.140232+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:49.145075+00:00", "trade", 13.85, 24.0]
["2026-09-22T14:01:49.211973+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:49.212535+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:49.311976+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:49.626390+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:49.764704+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:50.643807+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:01:50.745700+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:50.745755+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:50.787685+00:00", "trade", 13.86, 1.0]
["2026-09-22T14:01:50.813261+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:51.548716+00:00", "trade", 13.8586, 1000.0]
["2026-09-22T14:01:52.247736+00:00", "trade", 13.8486, 13.0]
["2026-09-22T14:01:52.318431+00:00", "trade", 13.854, 100.0]
["2026-09-22T14:01:53.486511+00:00", "trade", 13.855, 30.0]
["2026-09-22T14:01:53.670736+00:00", "trade", 13.8489, 19.0]
["2026-09-22T14:01:54.285899+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:54.704495+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:56.267226+00:00", "trade", 13.855, 100.0]
["2026-09-22T14:01:56.267226+00:00", "trade", 13.855, 100.0]
["2026-09-22T14:01:56.268324+00:00", "trade", 13.855, 2.0]
["2026-09-22T14:01:56.836572+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:56.886636+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:01:57.185104+00:00", "trade", 13.85, 1.0]
["2026-09-22T14:01:59.992501+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:01.070373+00:00", "trade", 13.859, 100.0]
["2026-09-22T14:02:01.382891+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:01.389667+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:02.352078+00:00", "trade", 13.8508, 210.0]
["2026-09-22T14:02:03.241948+00:00", "trade", 13.855, 10.0]
["2026-09-22T14:02:03.381390+00:00", "trade", 13.855, 100.0]
["2026-09-22T14:02:04.067829+00:00", "trade", 13.86, 10.0]
["2026-09-22T14:02:04.218716+00:00", "trade", 13.8411, 9.0]
["2026-09-22T14:02:04.741873+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:04.865042+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:04.865072+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:04.866097+00:00", "trade", 13.85, 200.0]
["2026-09-22T14:02:04.866584+00:00", "trade", 13.85, 50.0]
["2026-09-22T14:02:04.867908+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:04.967470+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:05.195473+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:05.277799+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:05.898930+00:00", "trade", 13.85, 57.0]
["2026-09-22T14:02:05.898942+00:00", "trade", 13.85, 100.0]
["2026-09-22T14:02:05.898942+00:00", "trade", 13.85, 1.0]
["2026-09-22T14:02:05.899043+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:05.899079+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:05.899108+00:00", "trade", 13.85, 1034.0]
["2026-09-22T14:02:05.899109+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:05.899119+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:05.899192+00:00", "trade", 13.85, 100.0]
["2026-09-22T14:02:05.899195+00:00", "trade", 13.85, 76.0]
["2026-09-22T14:02:05.899234+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:05.899244+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:05.899254+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:05.899282+00:00", "trade", 13.85, 1.0]
["2026-09-22T14:02:05.899284+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:05.899285+00:00", "trade", 13.85, 16.0]
["2026-09-22T14:02:05.899288+00:00", "trade", 13.85, 90.0]
["2026-09-22T14:02:05.899288+00:00", "trade", 13.85, 14.0]
["2026-09-22T14:02:05.899334+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:05.899354+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:05.899369+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:05.899384+00:00", "quote", 13.85, 13.85]
["2026-09-22T14:02:05.899430+00:00", "quote", 13.85, 13.85]
["2026-09-22T14:02:05.899494+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:05.899675+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:05.899929+00:00", "trade", 13.85, 129.0]
["2026-09-22T14:02:05.899976+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:05.900086+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:05.900112+00:00", "trade", 13.85, 96.0]
["2026-09-22T14:02:05.900336+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:05.900372+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:05.900427+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:05.900532+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:05.900773+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:05.902256+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:05.939329+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:05.939871+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:05.940307+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:06.009597+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:02:06.010083+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:02:06.010093+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:02:06.010093+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:02:06.010133+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:02:06.010133+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:02:06.010253+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:06.010770+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:06.010770+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:06.011170+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:06.011251+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:06.111680+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:06.759297+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:06.876901+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:02:07.114187+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:07.148999+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:09.952855+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:09.953011+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:09.953286+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:10.222345+00:00", "trade", 13.8438, 2.0]
["2026-09-22T14:02:10.222988+00:00", "trade", 13.8438, 4.0]
["2026-09-22T14:02:11.244815+00:00", "trade", 13.85, 1.0]
["2026-09-22T14:02:11.648361+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:02:11.648854+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:02:14.286972+00:00", "trade", 13.844, 10.0]
["2026-09-22T14:02:14.287264+00:00", "trade", 13.844, 5.0]
["2026-09-22T14:02:15.652836+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:02:15.787725+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:02:15.798614+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:02:15.809539+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:02:15.820479+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:02:15.831426+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:02:15.870949+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:02:16.303679+00:00", "trade", 13.8212, 14.0]
["2026-09-22T14:02:16.506352+00:00", "trade", 13.8459, 1.0]
["2026-09-22T14:02:16.624783+00:00", "trade", 13.84, 77.0]
["2026-09-22T14:02:16.627809+00:00", "trade", 13.845, 73.0]
["2026-09-22T14:02:17.025719+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:02:17.030070+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:17.030422+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:02:17.030592+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:17.031393+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:17.031830+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:17.035405+00:00", "trade", 13.845, 3.0]
["2026-09-22T14:02:17.063881+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:17.142313+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:18.374358+00:00", "trade", 13.8467, 18.0]
["2026-09-22T14:02:18.397059+00:00", "trade", 13.8467, 1.0]
["2026-09-22T14:02:18.570268+00:00", "trade", 13.8481, 675.0]
["2026-09-22T14:02:19.606229+00:00", "trade", 13.8467, 1.0]
["2026-09-22T14:02:20.091176+00:00", "trade", 13.84, 1.0]
["2026-09-22T14:02:20.774490+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:20.910474+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:21.178462+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:21.187689+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:21.210549+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:21.261906+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:21.582950+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:21.843034+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:22.023870+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:22.249730+00:00", "trade", 13.8489, 10.0]
["2026-09-22T14:02:23.672742+00:00", "trade", 13.8487, 14.0]
["2026-09-22T14:02:23.809781+00:00", "trade", 13.845, 1.0]
["2026-09-22T14:02:24.308182+00:00", "trade", 13.8483, 100.0]
["2026-09-22T14:02:25.932358+00:00", "trade", 13.845, 1.0]
["2026-09-22T14:02:26.254271+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:02:28.250803+00:00", "trade", 13.8409, 108.0]
["2026-09-22T14:02:28.251164+00:00", "trade", 13.8409, 1.0]
["2026-09-22T14:02:29.433678+00:00", "trade", 13.8295, 44.0]
["2026-09-22T14:02:29.941675+00:00", "trade", 13.8486, 3.0]
["2026-09-22T14:02:29.992533+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:30.738229+00:00", "trade", 13.845, 1.0]
["2026-09-22T14:02:30.805496+00:00", "trade", 13.845, 121.0]
["2026-09-22T14:02:32.531177+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:33.045936+00:00", "trade", 13.85, 4.0]
["2026-09-22T14:02:33.045942+00:00", "trade", 13.85, 900.0]
["2026-09-22T14:02:33.045943+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:33.045972+00:00", "trade", 13.85, 4.0]
["2026-09-22T14:02:33.045990+00:00", "trade", 13.85, 4.0]
["2026-09-22T14:02:33.046002+00:00", "trade", 13.85, 12.0]
["2026-09-22T14:02:33.046002+00:00", "trade", 13.85, 17.0]
["2026-09-22T14:02:33.046008+00:00", "trade", 13.85, 100.0]
["2026-09-22T14:02:33.046043+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:33.046053+00:00", "quote", 13.85, 13.85]
["2026-09-22T14:02:33.046063+00:00", "quote", 13.85, 13.85]
["2026-09-22T14:02:33.046065+00:00", "trade", 13.85, 92.0]
["2026-09-22T14:02:33.046093+00:00", "quote", 13.85, 13.85]
["2026-09-22T14:02:33.046158+00:00", "quote", 13.85, 13.85]
["2026-09-22T14:02:33.046203+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.046204+00:00", "trade", 13.85, 10.0]
["2026-09-22T14:02:33.046206+00:00", "trade", 13.85, 100.0]
["2026-09-22T14:02:33.046374+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.046384+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.046389+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.046489+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.046534+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.046620+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.046624+00:00", "trade", 13.85, 100.0]
["2026-09-22T14:02:33.046624+00:00", "trade", 13.85, 113.0]
["2026-09-22T14:02:33.046624+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.046689+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.046759+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.046800+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.046814+00:00", "trade", 13.85, 20.0]
["2026-09-22T14:02:33.046840+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.046860+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.046920+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.047015+00:00", "trade", 13.85, 19.0]
["2026-09-22T14:02:33.047115+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.047196+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.047220+00:00", "trade", 13.85, 6.0]
["2026-09-22T14:02:33.047276+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.048038+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.048038+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.048098+00:00", "trade", 13.85, 19.0]
["2026-09-22T14:02:33.048358+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.048945+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.049072+00:00", "trade", 13.85, 20.0]
["2026-09-22T14:02:33.049075+00:00", "trade", 13.85, 86.0]
["2026-09-22T14:02:33.049082+00:00", "trade", 13.85, 20.0]
["2026-09-22T14:02:33.049085+00:00", "trade", 13.85, 100.0]
["2026-09-22T14:02:33.049087+00:00", "trade", 13.85, 87.0]
["2026-09-22T14:02:33.049087+00:00", "trade", 13.85, 122.0]
["2026-09-22T14:02:33.049147+00:00", "trade", 13.85, 55.0]
["2026-09-22T14:02:33.049159+00:00", "trade", 13.85, 2.0]
["2026-09-22T14:02:33.049165+00:00", "trade", 13.85, 36.0]
["2026-09-22T14:02:33.049436+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.049636+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.049636+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.049641+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.050022+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.050042+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.050067+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.050072+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.051110+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.052157+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.053837+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.056633+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.057109+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.059489+00:00", "trade", 13.85, 100.0]
["2026-09-22T14:02:33.059956+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.128995+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.146901+00:00", "trade", 13.855, 2.0]
["2026-09-22T14:02:33.186001+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.210955+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:33.224699+00:00", "trade", 13.85, 100.0]
["2026-09-22T14:02:33.224718+00:00", "trade", 13.85, 100.0]
["2026-09-22T14:02:33.224720+00:00", "trade", 13.85, 70.0]
["2026-09-22T14:02:33.224723+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:02:33.224794+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:02:33.224884+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:02:33.225400+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:33.225615+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:33.225916+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:33.226202+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:33.231324+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:02:33.233058+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:33.240386+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:33.325528+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:33.807130+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:34.688679+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:34.688794+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:36.170296+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:36.346406+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:36.959980+00:00", "trade", 13.8483, 1.0]
["2026-09-22T14:02:37.724487+00:00", "trade", 13.8443, 6.0]
["2026-09-22T14:02:38.038073+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:38.042158+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:38.257539+00:00", "trade", 13.8492, 152.0]
["2026-09-22T14:02:38.576671+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:38.679030+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:39.121674+00:00", "trade", 13.85, 20.0]
["2026-09-22T14:02:39.121676+00:00", "trade", 13.85, 20.0]
["2026-09-22T14:02:39.121679+00:00", "trade", 13.85, 40.0]
["2026-09-22T14:02:39.121685+00:00", "trade", 13.85, 60.0]
["2026-09-22T14:02:39.121699+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:02:39.121739+00:00", "quote", 13.85, 13.85]
["2026-09-22T14:02:39.121774+00:00", "quote", 13.85, 13.85]
["2026-09-22T14:02:39.121814+00:00", "quote", 13.85, 13.85]
["2026-09-22T14:02:39.121980+00:00", "trade", 13.85, 100.0]
["2026-09-22T14:02:39.122155+00:00", "trade", 13.85, 12.0]
["2026-09-22T14:02:39.122158+00:00", "trade", 13.85, 55.0]
["2026-09-22T14:02:39.122176+00:00", "trade", 13.85, 100.0]
["2026-09-22T14:02:39.122215+00:00", "quote", 13.85, 13.85]
["2026-09-22T14:02:39.122230+00:00", "quote", 13.85, 13.85]
["2026-09-22T14:02:39.122260+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:39.122265+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:39.122375+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:39.122430+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:39.122766+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:39.123012+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:39.123172+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:39.123367+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:39.123693+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:39.127157+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:39.127638+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:39.135211+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:39.150671+00:00", "trade", 13.8444, 2.0]
["2026-09-22T14:02:39.153103+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:39.153579+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:39.153624+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:39.154051+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:39.231806+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:39.701489+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:39.701490+00:00", "trade", 13.86, 4100.0]
["2026-09-22T14:02:39.701496+00:00", "trade", 13.86, 100.0]
["2026-09-22T14:02:39.701535+00:00", "trade", 13.855, 170.0]
["2026-09-22T14:02:39.701535+00:00", "trade", 13.86, 130.0]
["2026-09-22T14:02:39.701553+00:00", "trade", 13.86, 10.0]
["2026-09-22T14:02:39.702025+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:39.702060+00:00", "quote", 13.86, 13.86]
["2026-09-22T14:02:39.702110+00:00", "quote", 13.86, 13.86]
["2026-09-22T14:02:39.702151+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:39.702154+00:00", "trade", 13.86, 233.0]
["2026-09-22T14:02:39.702161+00:00", "trade", 13.86, 100.0]
["2026-09-22T14:02:39.702163+00:00", "trade", 13.86, 100.0]
["2026-09-22T14:02:39.702284+00:00", "trade", 13.86, 1.0]
["2026-09-22T14:02:39.702301+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:39.702401+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:39.702421+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:39.702486+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:39.702642+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:39.702722+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:39.702752+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:39.702752+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:39.702786+00:00", "trade", 13.86, 100.0]
["2026-09-22T14:02:39.702801+00:00", "trade", 13.86, 8.0]
["2026-09-22T14:02:39.702801+00:00", "trade", 13.86, 100.0]
["2026-09-22T14:02:39.702817+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:39.702872+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:39.702962+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:39.703283+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:39.703434+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:39.703559+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:39.703759+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:39.704040+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:39.704361+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:39.704827+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:39.704842+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:39.707573+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:02:39.708034+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:02:39.708034+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:02:39.708039+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:02:39.735128+00:00", "trade", 13.86, 100.0]
["2026-09-22T14:02:39.735567+00:00", "trade", 13.86, 100.0]
["2026-09-22T14:02:39.737074+00:00", "trade", 13.86, 100.0]
["2026-09-22T14:02:39.738833+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:39.739319+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:39.739319+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:39.739319+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:39.739334+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:39.739404+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:39.739815+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:39.757738+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:39.808033+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:39.922630+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:02:39.922746+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:02:39.922786+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:02:39.922791+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:02:39.922796+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:02:39.922841+00:00", "trade", 13.86, 12.0]
["2026-09-22T14:02:39.922856+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:02:39.922861+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:39.922861+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:39.922891+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:39.922916+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:39.922919+00:00", "trade", 13.86, 56.0]
["2026-09-22T14:02:39.922919+00:00", "trade", 13.86, 12.0]
["2026-09-22T14:02:39.922921+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:02:39.922923+00:00", "trade", 13.86, 88.0]
["2026-09-22T14:02:39.922987+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:39.923001+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:39.923578+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:39.924074+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:39.924515+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:39.968565+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:39.969126+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:39.969567+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:40.025786+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:40.050851+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:40.051317+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:40.137086+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:40.137171+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:40.137203+00:00", "trade", 13.86, 200.0]
["2026-09-22T14:02:40.137206+00:00", "trade", 13.86, 100.0]
["2026-09-22T14:02:40.137221+00:00", "trade", 13.86, 34.0]
["2026-09-22T14:02:40.137246+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:02:40.137692+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:02:40.137742+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:40.137742+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:40.138214+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:40.138249+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:40.138499+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:40.138504+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:40.138660+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:40.138735+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:40.138735+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:40.139016+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:40.139089+00:00", "trade", 13.86, 100.0]
["2026-09-22T14:02:40.139136+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:02:40.139186+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:40.139622+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:40.139657+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:02:40.139657+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:40.141732+00:00", "trade", 13.86, 100.0]
["2026-09-22T14:02:40.166276+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:02:40.672336+00:00", "trade", 13.86, 18.0]
["2026-09-22T14:02:40.672401+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:02:40.672577+00:00", "trade", 13.86, 12.0]
["2026-09-22T14:02:40.672577+00:00", "trade", 13.86, 13.0]
["2026-09-22T14:02:40.672746+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:40.673202+00:00", "trade", 13.86, 100.0]
["2026-09-22T14:02:40.673268+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:40.673278+00:00", "quote", 13.86, 13.86]
["2026-09-22T14:02:40.673298+00:00", "quote", 13.86, 13.86]
["2026-09-22T14:02:40.673438+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:40.675482+00:00", "trade", 13.865, 100.0]
["2026-09-22T14:02:40.675703+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:40.675795+00:00", "trade", 13.86, 43.0]
["2026-09-22T14:02:40.682700+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:40.682705+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:40.682780+00:00", "trade", 13.86, 12.0]
["2026-09-22T14:02:40.682830+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:40.683362+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:40.683602+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:40.683677+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:40.781025+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:40.791715+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:40.792340+00:00", "trade", 13.865, 100.0]
["2026-09-22T14:02:40.829948+00:00", "trade", 13.865, 100.0]
["2026-09-22T14:02:40.830542+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:40.848374+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:40.878662+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:42.761920+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:42.776530+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:43.828964+00:00", "trade", 13.865, 19.0]
["2026-09-22T14:02:45.835807+00:00", "trade", 13.8665, 3358.0]
["2026-09-22T14:02:45.837106+00:00", "trade", 13.8589, 41.0]
["2026-09-22T14:02:46.562866+00:00", "trade", 13.8699, 700.0]
["2026-09-22T14:02:46.563967+00:00", "trade", 13.87, 5.0]
["2026-09-22T14:02:46.563968+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:46.563970+00:00", "trade", 13.87, 2395.0]
["2026-09-22T14:02:46.564036+00:00", "trade", 13.87, 187.0]
["2026-09-22T14:02:46.564039+00:00", "trade", 13.87, 100.0]
["2026-09-22T14:02:46.564051+00:00", "trade", 13.87, 100.0]
["2026-09-22T14:02:46.564054+00:00", "trade", 13.87, 100.0]
["2026-09-22T14:02:46.564069+00:00", "trade", 13.87, 100.0]
["2026-09-22T14:02:46.564083+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:46.564113+00:00", "quote", 13.87, 13.87]
["2026-09-22T14:02:46.564346+00:00", "trade", 13.87, 14.0]
["2026-09-22T14:02:46.564489+00:00", "quote", 13.87, 13.87]
["2026-09-22T14:02:46.564527+00:00", "trade", 13.865, 2.0]
["2026-09-22T14:02:46.564527+00:00", "trade", 13.87, 15.0]
["2026-09-22T14:02:46.564529+00:00", "trade", 13.87, 16.0]
["2026-09-22T14:02:46.564532+00:00", "trade", 13.87, 2.0]
["2026-09-22T14:02:46.564532+00:00", "trade", 13.87, 31.0]
["2026-09-22T14:02:46.564538+00:00", "trade", 13.87, 33.0]
["2026-09-22T14:02:46.564544+00:00", "trade", 13.87, 36.0]
["2026-09-22T14:02:46.564544+00:00", "quote", 13.87, 13.87]
["2026-09-22T14:02:46.564559+00:00", "quote", 13.87, 13.87]
["2026-09-22T14:02:46.564669+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.564760+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.564910+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.564910+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.564915+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.564940+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.564985+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.565141+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.565186+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.565231+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.565291+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.565431+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.565451+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.565672+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.566153+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.567657+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.569566+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.571631+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.605968+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.670005+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.670476+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.670942+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.754647+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.755173+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.755664+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.808685+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.870623+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.870678+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:46.870679+00:00", "trade", 13.87, 100.0]
["2026-09-22T14:02:46.870749+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:46.870749+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:46.870883+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:46.870974+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:46.870977+00:00", "trade", 13.87, 12.0]
["2026-09-22T14:02:46.871004+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:46.871009+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:46.871089+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:46.871224+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:46.871420+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:46.871420+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:46.871455+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:46.871555+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:46.872011+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:46.902594+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:46.902940+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:46.903040+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:46.903356+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:46.903356+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:46.903406+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:46.903406+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:46.903446+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:46.926315+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:46.972425+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.972485+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.972510+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.972586+00:00", "trade", 13.87, 100.0]
["2026-09-22T14:02:46.972589+00:00", "trade", 13.88, 3.0]
["2026-09-22T14:02:46.972589+00:00", "trade", 13.88, 88.0]
["2026-09-22T14:02:46.972592+00:00", "trade", 13.88, 209.0]
["2026-09-22T14:02:46.972598+00:00", "trade", 13.88, 700.0]
["2026-09-22T14:02:46.972611+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.972651+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.973047+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.973212+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.973363+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.973367+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.973884+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.973959+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.974445+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.974811+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.979883+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.980364+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.980845+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:46.983206+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:47.075235+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:47.075295+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:47.075410+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:47.075420+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:47.092852+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:47.093744+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:47.097483+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:47.184580+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:47.199551+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:47.281225+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:47.311152+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:47.343439+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:48.281647+00:00", "trade", 13.87, 100.0]
["2026-09-22T14:02:48.301465+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:48.302437+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:48.311398+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:49.069671+00:00", "trade", 13.87, 100.0]
["2026-09-22T14:02:49.070245+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:49.927907+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:49.928203+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:50.314989+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:50.315099+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:50.315650+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:50.315770+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:50.316146+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:50.325684+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:50.363429+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:50.363985+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:50.549647+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:50.550404+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:50.587377+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:51.695496+00:00", "trade", 13.864, 500.0]
["2026-09-22T14:02:52.146168+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:52.146554+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:52.147316+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.147767+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.147767+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.147847+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.148048+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.148048+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.148283+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.148289+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.148314+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.148314+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.148484+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.148524+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.148810+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.148845+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.148925+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.149281+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.149326+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.149356+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.149406+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.149732+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.149767+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.149782+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.149797+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.149847+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:52.150288+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.150368+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.150368+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.150604+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:52.150804+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.150885+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.150925+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.151246+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:52.151326+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.151366+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.151366+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.151727+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:52.151847+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.151887+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.151887+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.152288+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:52.152328+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.152368+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.152408+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.152769+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:52.152849+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.152885+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.152889+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.153325+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:52.153366+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.153366+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.153371+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.153551+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.154248+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.155170+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.161154+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.251739+00:00", "trade", 13.8625, 39.0]
["2026-09-22T14:02:52.261693+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.262039+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.262505+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.262510+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:52.262521+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:52.262521+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:52.262581+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:52.262641+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.262641+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:02:52.262761+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:52.263197+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:52.263242+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:52.263282+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:52.330996+00:00", "trade", 13.8766, 4.0]
["2026-09-22T14:02:52.332307+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:52.334544+00:00", "trade", 13.8766, 3.0]
["2026-09-22T14:02:52.768545+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:52.852345+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:53.224957+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:53.237517+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:53.237662+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:53.237798+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:53.238118+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:53.238424+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:53.238840+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:53.239762+00:00", "trade", 13.87, 6.0]
["2026-09-22T14:02:53.239953+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:53.240574+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:53.246543+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:53.251064+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:53.281565+00:00", "trade", 13.87, 6.0]
["2026-09-22T14:02:53.282048+00:00", "quote", 13.86, 13.89]
["2026-09-22T14:02:53.282569+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:53.282704+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:53.292112+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:53.294979+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:53.295049+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:53.295088+00:00", "trade", 13.87, 6.0]
["2026-09-22T14:02:53.296738+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:53.296878+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:53.296943+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:53.297435+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:53.297450+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:53.304922+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:53.326935+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:53.403317+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:53.568745+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:53.568791+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:53.568866+00:00", "trade", 13.87, 6.0]
["2026-09-22T14:02:53.568866+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:53.569036+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:53.672984+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:54.037587+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:54.252222+00:00", "trade", 13.87, 6.0]
["2026-09-22T14:02:54.252739+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:54.581151+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:54.581425+00:00", "trade", 13.87, 2.0]
["2026-09-22T14:02:54.581428+00:00", "trade", 13.87, 4.0]
["2026-09-22T14:02:54.581592+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:54.581599+00:00", "trade", 13.87, 100.0]
["2026-09-22T14:02:54.581838+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:54.581878+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:54.581988+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:54.582013+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:54.582218+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:54.582459+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:54.583095+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:54.583178+00:00", "trade", 13.87, 100.0]
["2026-09-22T14:02:54.583310+00:00", "trade", 13.87, 100.0]
["2026-09-22T14:02:54.583351+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:54.583802+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:54.583862+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:54.584013+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:54.584078+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:54.584990+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:02:54.586799+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:54.587225+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:54.588518+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:54.588994+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:54.591866+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:54.622370+00:00", "trade", 13.88, 80.0]
["2026-09-22T14:02:54.622370+00:00", "trade", 13.88, 20.0]
["2026-09-22T14:02:54.622373+00:00", "trade", 13.88, 100.0]
["2026-09-22T14:02:54.622394+00:00", "trade", 13.88, 100.0]
["2026-09-22T14:02:54.622424+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:54.622439+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:54.622444+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:54.622464+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:54.622469+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:54.622594+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:54.622620+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:54.622635+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:54.622683+00:00", "trade", 13.88, 12.0]
["2026-09-22T14:02:54.622686+00:00", "trade", 13.88, 88.0]
["2026-09-22T14:02:54.622705+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:54.622710+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:54.622755+00:00", "trade", 13.88, 100.0]
["2026-09-22T14:02:54.622886+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:54.622890+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:54.623046+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:54.623119+00:00", "trade", 13.88, 100.0]
["2026-09-22T14:02:54.623246+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:54.623331+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:54.623411+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:54.623447+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:54.623632+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:54.623732+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:54.624208+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:54.624524+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:54.628048+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:54.628554+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:54.631000+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:54.631055+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:54.631491+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:54.639354+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:54.639369+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:54.660874+00:00", "trade", 13.88, 100.0]
["2026-09-22T14:02:54.728868+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:54.728868+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:54.729364+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:54.823324+00:00", "trade", 13.88, 4.0]
["2026-09-22T14:02:54.865939+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:54.866675+00:00", "trade", 13.88, 13.0]
["2026-09-22T14:02:54.866675+00:00", "trade", 13.88, 76.0]
["2026-09-22T14:02:54.866676+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:54.866696+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:54.866701+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:54.866721+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:54.866751+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:54.866753+00:00", "trade", 13.88, 59.0]
["2026-09-22T14:02:54.866753+00:00", "trade", 13.88, 13.0]
["2026-09-22T14:02:54.866756+00:00", "trade", 13.88, 11.0]
["2026-09-22T14:02:54.866756+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:54.866761+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:54.866786+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:54.866819+00:00", "trade", 13.88, 12.0]
["2026-09-22T14:02:54.866886+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:54.866951+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:54.867252+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:54.867327+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:54.867407+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:54.867513+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:02:54.867568+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:54.867793+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:54.868530+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:54.908991+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:54.976442+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:55.087593+00:00", "trade", 13.88, 3.0]
["2026-09-22T14:02:55.803371+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:56.838400+00:00", "trade", 13.88, 100.0]
["2026-09-22T14:02:56.839017+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:56.839448+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:57.767061+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:57.767232+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:57.767417+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:57.767417+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:57.767472+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:57.767708+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:57.767708+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:57.768184+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:57.770514+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:57.770991+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:57.776990+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:57.777436+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:57.810404+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:57.810830+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:57.810866+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:57.810966+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:57.811016+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:57.811477+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:57.811968+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:57.811968+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:57.817607+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:57.820343+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:57.821436+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:57.850500+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:57.850851+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:57.850936+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:57.851031+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:57.860940+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:57.894595+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:57.895031+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:57.895111+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:57.898223+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:57.904554+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:57.942604+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:57.942930+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:57.943050+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:57.943090+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:57.943100+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:57.953049+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:57.982885+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:57.983181+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:57.983331+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:57.983341+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:57.983366+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:57.992864+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:57.993305+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.014270+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:58.014706+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:58.014706+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:58.014871+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.015192+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.024234+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.024715+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.046882+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:58.047178+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:58.047324+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:58.047364+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.057327+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.117385+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:58.117616+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.127309+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.127785+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.151461+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:58.151913+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:58.151958+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:58.152394+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.152569+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.161997+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.188555+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:58.189011+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:58.189051+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:58.189186+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.198534+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.199010+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.247861+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:58.248187+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:58.248307+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:58.248347+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:58.248628+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.249791+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.250147+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.253830+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.257830+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.270395+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.283396+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:58.283726+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:58.283837+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:58.284157+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.325601+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:58.326042+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:58.326077+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:58.326533+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.406148+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:58.406429+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:58.406599+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:58.406880+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:58.406910+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.453055+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:58.453816+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.496468+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:58.497230+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.523889+00:00", "trade", 13.885, 33.0]
["2026-09-22T14:02:58.523928+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.524199+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.524886+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.525116+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.526429+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.534153+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.534333+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.706864+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.706919+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:58.707325+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.740459+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:58.814019+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:58.814315+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.814766+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.814996+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.815357+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.815437+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.854661+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:58.855618+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.960498+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:58.960939+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:59.017584+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:59.017599+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.018060+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.018516+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.018521+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.240950+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.485473+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:02:59.485733+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.485904+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.486315+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.486350+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.486751+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.489512+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.490074+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.495396+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.496033+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.496168+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.536965+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.537246+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:02:59.537507+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.537687+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.538088+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.538248+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.538329+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.538404+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.538529+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.538724+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.538930+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:59.539010+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:59.539366+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.540489+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.550087+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.576209+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.576500+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:02:59.576500+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:02:59.576930+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:02:59.576930+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:02:59.576935+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:02:59.576981+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:59.577061+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.577502+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.577537+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.577657+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.579211+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.579662+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.631235+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:02:59.631280+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:02:59.631671+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:02:59.631671+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:02:59.631716+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:02:59.631746+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:59.631801+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.632237+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.632277+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.632438+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.641158+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.641639+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.668849+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:02:59.668889+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:02:59.669330+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:02:59.669330+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:02:59.669335+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:02:59.669370+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:59.669446+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.669852+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.669892+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.670047+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.671210+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.671651+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.688065+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.707526+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:02:59.707577+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:02:59.707967+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:02:59.708003+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:02:59.708003+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:02:59.708003+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:02:59.708018+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:02:59.708053+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:59.708128+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.708148+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.708534+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.708584+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.708744+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.709862+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.710303+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.760693+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.760999+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:02:59.761004+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:02:59.761440+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:02:59.761445+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:02:59.761480+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:59.761560+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.761595+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.761961+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.761961+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.762161+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.764201+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.814822+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.815098+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:02:59.815138+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:02:59.815579+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:02:59.815579+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:02:59.815619+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:59.815694+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.816095+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.816135+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.816295+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.820059+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.858351+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:02:59.858386+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:02:59.858792+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:02:59.858822+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:02:59.858827+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:02:59.858827+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:02:59.858872+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:59.858952+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.859353+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.859393+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.859553+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.860912+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.863433+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.895925+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:02:59.895950+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:02:59.896180+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:59.896406+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:59.896431+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:59.896471+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:59.896521+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.896752+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.896922+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.897128+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.897373+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:02:59.897479+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.897504+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.897604+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.897885+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.897950+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.898025+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.898085+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.898461+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.969084+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.969350+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:02:59.969390+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:02:59.969826+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:02:59.969871+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:02:59.969871+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:02:59.969896+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:02:59.970001+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.970302+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.970387+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.970387+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.970588+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.972307+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.992560+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:02:59.998945+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.008974+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:00.008999+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.009420+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.009440+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.009440+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.009445+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.009465+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.009505+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:00.009550+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.009976+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.010027+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.010162+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.011224+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.011239+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.062817+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:00.062857+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.063258+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.063298+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.063298+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.063339+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.063344+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:00.063419+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.063434+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.063434+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.063820+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.063860+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.064020+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.065779+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.095916+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.096187+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:00.096217+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.096618+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.096633+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.096653+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.096663+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.096698+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:00.096788+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.097174+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.097229+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.097390+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.099299+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.099304+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.144086+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:00.144126+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.144522+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.144557+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.144557+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.144557+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.144562+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.144607+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:00.144682+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.145083+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.145163+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.145309+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.149644+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.149649+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.228727+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:00.228772+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.229193+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.229193+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.229229+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.229229+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.229233+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.229258+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:00.229349+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.229354+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.229354+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.229790+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.229795+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.229915+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.233514+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.261195+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.261485+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.261485+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:00.261911+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.261911+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.262072+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:00.262077+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.262117+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.262202+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.262588+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.267084+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.267084+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.300403+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:00.300438+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.300879+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.300879+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.300919+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:00.300919+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:00.300924+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:00.301014+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.301014+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.301485+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.301485+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.301571+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.303676+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.303676+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.356191+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:00.356231+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.356627+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.356627+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.356667+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:00.356782+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.357143+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.357153+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.357394+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.359348+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.394843+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:00.394883+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.395324+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.395329+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.395364+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:00.395364+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.395484+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.395845+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.395885+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.396086+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.397113+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.460028+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.460469+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:00.460509+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.460905+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.460910+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.460950+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.460950+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.460985+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:00.461030+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.461466+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.461506+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.461632+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.464263+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.464268+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.503557+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:00.503602+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:00.503817+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.503857+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.504133+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:00.504238+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.504384+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.504439+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.504559+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.504875+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.505155+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.505506+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:00.505601+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.505601+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:00.505757+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:00.505762+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.505762+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:00.505762+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:00.506083+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:00.506098+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:00.506203+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:00.506218+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.506323+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.506824+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:00.506955+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.507115+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.507591+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.507601+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.508067+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.508067+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.508238+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.508533+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.508533+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.508714+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.508864+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.509000+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.509045+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.509195+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.509320+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.509476+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.509481+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.509681+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.509796+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.509947+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.509947+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.510122+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.510242+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.524381+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.543286+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.543527+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:00.543567+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:00.543822+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.543933+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.544098+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:00.544128+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.544158+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:00.544519+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:00.544569+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.544574+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.544644+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.548098+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.553536+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.576816+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:00.576866+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.577127+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.577287+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.577307+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.577307+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:00.577312+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.577312+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:00.577427+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.577808+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.578129+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.578290+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.578610+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.578781+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.579051+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.579051+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.579247+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.579608+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:00.579748+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.579863+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.579938+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.580430+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.582264+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.611037+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.611183+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.611474+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:00.611729+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.612351+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.612551+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.612932+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.615197+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.664194+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.664455+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:00.664760+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.664770+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.664996+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.665332+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.665332+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.665853+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.666094+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.666259+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.703092+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.703337+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:00.703638+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.703668+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.704225+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.704470+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.704866+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.713351+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.759471+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.759767+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:00.760022+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.760087+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.760563+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.760604+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.760604+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.760859+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.761250+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.769725+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.770166+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.799611+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.799882+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:00.800163+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.800168+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.800774+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.801110+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.801230+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.801501+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.803962+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.804057+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.830751+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.831026+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:00.831302+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.831347+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.831512+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.831613+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.832054+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.832101+00:00", "trade", 13.88, 3.0]
["2026-09-22T14:03:00.832109+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.832179+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.832405+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.832408+00:00", "trade", 13.88, 56.0]
["2026-09-22T14:03:00.832408+00:00", "trade", 13.88, 62.0]
["2026-09-22T14:03:00.832525+00:00", "quote", 13.88, 13.88]
["2026-09-22T14:03:00.832620+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:00.832856+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:00.832971+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:00.833468+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:00.833472+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:00.833492+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:00.833547+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:00.833617+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:00.833868+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:00.835417+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:00.835838+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:00.835863+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:00.836700+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:00.836830+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:00.837071+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:00.837071+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:00.837311+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:00.840990+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:00.933981+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:00.934447+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:00.934503+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:00.934818+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:00.998560+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:00.999006+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:00.999152+00:00", "trade", 13.88, 100.0]
["2026-09-22T14:03:00.999167+00:00", "trade", 13.88, 100.0]
["2026-09-22T14:03:00.999177+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.999204+00:00", "trade", 13.88, 12.0]
["2026-09-22T14:03:00.999206+00:00", "trade", 13.88, 88.0]
["2026-09-22T14:03:00.999222+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.999442+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.999482+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.999563+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.999688+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.999763+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.999803+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:00.999963+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:01.000004+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:01.006800+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:01.006800+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:01.035222+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:01.035854+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:01.035894+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:01.035924+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:01.036114+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:01.036135+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:01.036370+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:01.036400+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:01.036656+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:01.211547+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:01.212068+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:01.212730+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:01.213286+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:01.213472+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:01.216173+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:01.221396+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:01.240722+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:01.313129+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:01.371573+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:01.682044+00:00", "trade", 13.8835, 13.0]
["2026-09-22T14:03:01.683060+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:01.683546+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:01.683546+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:01.683702+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:01.684223+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:01.685827+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:01.705545+00:00", "trade", 13.8835, 1.0]
["2026-09-22T14:03:01.722699+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:01.722910+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:01.756725+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:01.890218+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:01.890469+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:01.890479+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:01.890649+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:01.954576+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:01.955053+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:01.955514+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:02.772218+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:02.772734+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:02.773095+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:02.773576+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:02.773616+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:02.774017+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:02.782142+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:02.782623+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:02.853225+00:00", "trade", 13.8883, 10.0]
["2026-09-22T14:03:02.860909+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:02.861325+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:02.861365+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:02.861365+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:02.861405+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:02.861551+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:02.861766+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:02.861877+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:02.861887+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:02.862077+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:02.862207+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:02.862237+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:02.864969+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:02.865926+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:02.870968+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:02.871449+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:02.945109+00:00", "trade", 13.885, 10.0]
["2026-09-22T14:03:02.983446+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:02.983967+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:02.984448+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:02.984609+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:02.985085+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:02.985090+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:02.985486+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:02.993370+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:02.993851+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:03.572147+00:00", "trade", 13.8867, 2.0]
["2026-09-22T14:03:03.604044+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:03.607386+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:03.608048+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:03.608569+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:03.610769+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:03.617972+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:04.275082+00:00", "trade", 13.89, 4.0]
["2026-09-22T14:03:04.275085+00:00", "trade", 13.89, 96.0]
["2026-09-22T14:03:04.275106+00:00", "trade", 13.89, 16.0]
["2026-09-22T14:03:04.275127+00:00", "trade", 13.89, 84.0]
["2026-09-22T14:03:04.275152+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:04.275156+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:04.275182+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:04.275216+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:04.275532+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:04.275567+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:04.275623+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:04.275633+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:04.275637+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:04.275728+00:00", "quote", 13.89, 13.89]
["2026-09-22T14:03:04.275813+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:04.275898+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:04.275936+00:00", "trade", 13.89, 1.0]
["2026-09-22T14:03:04.275993+00:00", "trade", 13.89, 100.0]
["2026-09-22T14:03:04.276023+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:04.276053+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:04.276169+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:04.276189+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:04.276545+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:04.276655+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:04.276705+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:04.277943+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:04.280579+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:04.282823+00:00", "trade", 13.89, 100.0]
["2026-09-22T14:03:04.282825+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:04.282890+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:04.283175+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:04.283556+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:04.283587+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:04.283737+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:04.284108+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:04.284228+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:04.284398+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:04.286985+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:04.287461+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:04.289626+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:04.320720+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:04.321682+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:04.355047+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:04.384417+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:04.384436+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:04.511063+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:04.511424+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:04.511534+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:04.511945+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:04.532870+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:04.532950+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:04.533431+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:04.533912+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:04.536910+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:04.633264+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:04.633705+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:04.633735+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:04.633735+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:04.633735+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:04.682306+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:04.703867+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:04.704358+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:04.746103+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:04.746273+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:04.746413+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:04.746534+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:04.746534+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:04.746579+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:04.767468+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:04.768105+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:04.768586+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:04.889865+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:04.890326+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:04.890331+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:04.890386+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:04.896786+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:04.897263+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:05.481308+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:05.487583+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:05.516928+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:05.551505+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:05.551591+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:05.551631+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:05.551881+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:05.552167+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:05.554106+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:05.554548+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:05.562568+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:05.563469+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:05.563920+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:05.621452+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:05.621973+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:06.173802+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:06.174804+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:06.378350+00:00", "trade", 13.885, 50.0]
["2026-09-22T14:03:06.381055+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:06.392838+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:06.616506+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:06.616706+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:06.616911+00:00", "trade", 13.89, 100.0]
["2026-09-22T14:03:06.617027+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:06.617228+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:06.617228+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:07.502745+00:00", "trade", 13.9, 100.0]
["2026-09-22T14:03:07.502921+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:07.503047+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:07.503317+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:07.503798+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:07.504275+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:07.513677+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:07.548758+00:00", "trade", 13.89, 20.0]
["2026-09-22T14:03:07.727536+00:00", "trade", 13.89, 150.0]
["2026-09-22T14:03:07.786126+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:07.836741+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:08.058574+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:08.312464+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:08.312719+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:08.312774+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:08.312815+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:08.313381+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:08.313416+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:08.313702+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:08.313702+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:08.313842+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:08.314178+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:08.315942+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:08.324262+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:08.343032+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:08.388229+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:08.417374+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:08.417609+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:08.418571+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:08.438619+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:08.494718+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:08.589027+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:08.593812+00:00", "trade", 13.89, 5.0]
["2026-09-22T14:03:08.593829+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:08.594215+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:08.698648+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:08.698663+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:08.698703+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:09.004005+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:09.201496+00:00", "trade", 13.8394, 20.0]
["2026-09-22T14:03:09.338992+00:00", "trade", 13.895, 72.0]
["2026-09-22T14:03:09.559222+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:09.559543+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:09.559703+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:09.559744+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:09.668377+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:09.679544+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:09.747969+00:00", "trade", 13.854, 5.0]
["2026-09-22T14:03:09.749846+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:10.012211+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:10.075647+00:00", "trade", 13.89, 43.0]
["2026-09-22T14:03:10.090477+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:10.090918+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:10.091480+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:10.094201+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:10.094672+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:10.094687+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:10.099078+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:10.099479+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:10.099519+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:10.099554+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:10.099554+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:10.099634+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:10.100035+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:10.100200+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:10.100321+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:10.100671+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:10.100671+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:10.100712+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:10.100712+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:10.100717+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:10.100797+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:10.101198+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:10.101228+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:10.101228+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:10.101238+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:10.101273+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:10.101724+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:10.134659+00:00", "trade", 13.89, 187.0]
["2026-09-22T14:03:10.135645+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:10.135730+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:10.135971+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:10.136091+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:10.136131+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:10.136131+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:10.136136+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:10.136171+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:10.136507+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:10.136612+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:10.136772+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:10.137239+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:10.137534+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:10.138005+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:10.138091+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:10.138171+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:10.138492+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:10.164103+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:10.237407+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:11.134388+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:11.134919+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:11.135114+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:11.135305+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:11.135455+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:11.135906+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:11.136377+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.155237+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.183790+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.323753+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.323753+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.323784+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.324260+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.324265+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.324315+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.324315+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.324791+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.324791+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.324791+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.324791+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.325277+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.325307+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.325307+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.325307+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.325773+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.325788+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.325793+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.325818+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.326280+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.326290+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.326315+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.326315+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.326786+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.326791+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.326791+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.326791+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.327307+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.327307+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.327708+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.327708+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.327798+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.327798+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.328179+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.328199+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.328264+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.328279+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.328760+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.328780+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.329282+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.329282+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.329758+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.329758+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.330264+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.330264+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.330760+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.330790+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.331256+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.331281+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.331758+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.332184+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.332239+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.332670+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.332715+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.333121+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.333186+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.333597+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.333682+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.334063+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.334153+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.334519+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.334639+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.335000+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.335146+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.335456+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.335632+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.335953+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.336108+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.336399+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.336584+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.336880+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.337075+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.337326+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.337556+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.337782+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.338037+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.338268+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.338509+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.338524+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.338980+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.338980+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.339481+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.339486+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.339952+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.339952+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.340438+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.340884+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.340924+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.341340+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.341400+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.341801+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.341877+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.342283+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.342403+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.342719+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.342884+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.343205+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.343340+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.343666+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.377847+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.392252+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.402701+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.403143+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.478768+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.534417+00:00", "trade", 13.885, 100.0]
["2026-09-22T14:03:11.534666+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:11.535167+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:11.535187+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:11.535187+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:11.535257+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.535500+00:00", "trade", 13.89, 2.0]
["2026-09-22T14:03:11.535658+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.536039+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.536104+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.536300+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.546098+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.567554+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:11.567584+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:11.567669+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:11.567719+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:11.567760+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:11.567769+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.568020+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.568155+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.568311+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.568777+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.568917+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.569148+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:11.569173+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.569629+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.577999+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.607334+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.607604+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:11.607650+00:00", "quote", 13.87, 13.9]
["2026-09-22T14:03:11.607760+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:11.607810+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:11.608070+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:11.608090+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:11.608211+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.608371+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:11.608807+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:11.608812+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:11.608962+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.610363+00:00", "trade", 13.88, 10.0]
["2026-09-22T14:03:11.639355+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.713351+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.749051+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:11.750704+00:00", "trade", 13.88, 11.0]
["2026-09-22T14:03:11.750776+00:00", "trade", 13.88, 1.0]
["2026-09-22T14:03:11.750800+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:11.750835+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:11.751226+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:11.751246+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:11.751311+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:11.751316+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:11.751326+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:11.751607+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:11.751647+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:11.751652+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:11.751868+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:11.752094+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:11.752094+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:11.752209+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:11.752239+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:11.752670+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:11.752695+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:11.752720+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:11.753191+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:11.753221+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:11.753221+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:11.754489+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:11.754760+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:11.783939+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:11.783964+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:11.784561+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:11.800433+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:11.804406+00:00", "trade", 13.875, 100.0]
["2026-09-22T14:03:11.804714+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:11.805059+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:11.805155+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:11.805195+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:11.805195+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:11.805210+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:11.819027+00:00", "trade", 13.88, 7.0]
["2026-09-22T14:03:11.831957+00:00", "trade", 13.88, 100.0]
["2026-09-22T14:03:11.832023+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:11.832111+00:00", "trade", 13.88, 100.0]
["2026-09-22T14:03:11.833161+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:11.895861+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:11.906045+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:11.906391+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:11.906526+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:11.906651+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:11.906771+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:11.906822+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:11.907769+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:11.907769+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:11.907804+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:11.910325+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:11.910746+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:11.970408+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:11.971125+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.126414+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.127527+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.128800+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.129848+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.146753+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.147545+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.149264+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.166309+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.248142+00:00", "trade", 13.8733, 6.0]
["2026-09-22T14:03:12.262956+00:00", "trade", 13.8733, 1.0]
["2026-09-22T14:03:12.315064+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.324563+00:00", "trade", 13.88, 1.0]
["2026-09-22T14:03:12.330779+00:00", "trade", 13.875, 100.0]
["2026-09-22T14:03:12.331402+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.331433+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.331924+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.332355+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.418956+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:12.419367+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:12.419387+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:12.419417+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:12.419417+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:12.419452+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.419868+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:12.419953+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.419953+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:12.419978+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:12.419993+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:12.422710+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.423171+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.423622+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.423657+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.423747+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.424128+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.424229+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.424549+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.424619+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.424675+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.425101+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.425156+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.425577+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.425617+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.426063+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.426073+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.426534+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.426549+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.427075+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.427461+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.427501+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.427957+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.427997+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.428424+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.428514+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.428900+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.428995+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.429356+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.429471+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.429837+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.429952+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.430278+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.430438+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.430754+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.430874+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.431215+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.431355+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.431671+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.431827+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.432157+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.432313+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.432598+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.432799+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.433059+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.433270+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.433551+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.433741+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.433977+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.434237+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.434478+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.434713+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.434904+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.435195+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.435360+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.435681+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.435836+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.436162+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.436322+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.436638+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.436758+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.437189+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.437189+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.437680+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.437680+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.438157+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.438197+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.438638+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.438673+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.439114+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.439154+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.439635+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.439635+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.440161+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.440557+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.440638+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.441039+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.441104+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.441510+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.441580+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:12.441991+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.113152+00:00", "trade", 13.8749, 30.0]
["2026-09-22T14:03:13.548686+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.548866+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.548936+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:13.548937+00:00", "trade", 13.87, 100.0]
["2026-09-22T14:03:13.549061+00:00", "trade", 13.87, 1.0]
["2026-09-22T14:03:13.549117+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:13.549132+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:03:13.549192+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:03:13.549241+00:00", "trade", 13.87, 1.0]
["2026-09-22T14:03:13.549653+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:03:13.549824+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:03:13.549954+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:03:13.550119+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:03:13.550144+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:03:13.550425+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:03:13.551317+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:03:13.552064+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:03:13.553883+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:03:13.590601+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:03:13.590646+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:13.590651+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:13.591252+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:03:13.591690+00:00", "trade", 13.87, 100.0]
["2026-09-22T14:03:13.591718+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:03:13.591854+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:03:13.592159+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:13.592204+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:13.592280+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:13.592295+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:03:13.594014+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:03:13.594064+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:13.594066+00:00", "trade", 13.87, 10.0]
["2026-09-22T14:03:13.594066+00:00", "trade", 13.87, 20.0]
["2026-09-22T14:03:13.594655+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:13.630240+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:13.661002+00:00", "trade", 13.8665, 1.0]
["2026-09-22T14:03:13.661630+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:13.715508+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:13.718691+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.719177+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.719558+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.719558+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.719658+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.719738+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.720129+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.720204+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.720615+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.720655+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.721081+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.721111+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.721597+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.721618+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.722089+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.722094+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.722575+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.722580+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.723046+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.723056+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.723577+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.723958+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.724058+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.724454+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.724509+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.724895+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.725016+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.725376+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.725477+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.725853+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.725978+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.726299+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.726439+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.726780+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.726935+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.727191+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.727416+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.727697+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.727897+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.728138+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.728379+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.728619+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.728860+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.729095+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.729341+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.729561+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.729852+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.730017+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.730373+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.730484+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.730860+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.730955+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.731341+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.731421+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.731812+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.731882+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.732293+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.732333+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.732779+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.732799+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.733280+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.733280+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.733736+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.733766+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.734263+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.734263+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.734734+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.734784+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.735255+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.735255+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.735741+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.735781+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.736252+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.736302+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.736703+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.736779+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.737220+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.737260+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.737701+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.737741+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.738182+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.738182+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.881548+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.881724+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:13.885989+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:14.000943+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:14.072052+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:14.352535+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:14.353176+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:14.356148+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:14.356228+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:14.356294+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:14.356745+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:14.357100+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:14.458016+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:15.303950+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:15.451700+00:00", "trade", 13.8548, 6.0]
["2026-09-22T14:03:15.473203+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:15.473353+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:15.473524+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:15.473890+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:15.474431+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:15.474857+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:15.475784+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:15.603112+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:15.603573+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:15.604054+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:15.634893+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:15.634903+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:15.635048+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:15.635219+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:15.635539+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:15.635760+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:15.638757+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:15.654805+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:15.732800+00:00", "trade", 13.87, 10.0]
["2026-09-22T14:03:15.838727+00:00", "trade", 13.8753, 29.0]
["2026-09-22T14:03:15.940997+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:16.042834+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:16.042889+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:16.819102+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:17.392107+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:17.392167+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:17.400201+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:17.400802+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:17.401058+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:17.604181+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:17.604312+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:17.604367+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:17.604913+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:17.604918+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:17.976307+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:17.976518+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:17.976999+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:17.977039+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:17.977460+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:17.977465+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:17.977505+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:18.033118+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:18.034581+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:18.039142+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:18.043357+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:18.043402+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:18.044500+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:18.047397+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:18.674104+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:19.063732+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:19.444077+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:19.444077+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:19.444462+00:00", "trade", 13.88, 1.0]
["2026-09-22T14:03:19.444558+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:19.444799+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:19.444994+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:19.445004+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.445040+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.445105+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.445400+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.445691+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.445691+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.445836+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.445957+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.446002+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.446232+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.446277+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:19.446398+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:19.446493+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:19.447931+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:19.448117+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:19.448713+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:19.448959+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:19.449034+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.449505+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.449956+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.452477+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.453775+00:00", "trade", 13.885, 100.0]
["2026-09-22T14:03:19.455038+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.458842+00:00", "trade", 13.885, 100.0]
["2026-09-22T14:03:19.483291+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:19.483531+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:19.483531+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:19.483571+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:19.483691+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:19.483691+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:19.483732+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:19.483732+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:19.484729+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:19.486172+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:19.487130+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.487611+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.487611+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.488052+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.488052+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.488087+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.488087+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.488573+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.488603+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.488603+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.488603+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.489094+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.489094+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.489129+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.489596+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.489596+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.489596+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.489611+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.490072+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.490092+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.490132+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.490533+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.490603+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.490603+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.491014+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.491014+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.491089+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.491109+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.491109+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.491114+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.491615+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.491615+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.491615+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.491620+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.492096+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.492132+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.492132+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.492137+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.492643+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.492643+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.493094+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.493094+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.493134+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.493134+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.493535+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.493575+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.493615+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.493615+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.493996+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.493996+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.494096+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.494096+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.494572+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.494572+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.494577+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.494577+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.495053+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.495064+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.495069+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.495094+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.495615+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.495615+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.496016+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.496016+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.496096+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.496096+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.496452+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.496457+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.496562+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.496562+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.496562+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.496572+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.497093+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.497093+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.497098+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.497098+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.497570+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.497570+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.497570+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.497570+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.498056+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.498096+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.498096+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.498096+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.498577+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.498577+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.498607+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.499013+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.499093+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.499093+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.499479+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.499479+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.499574+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.499614+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.500046+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.500046+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.500096+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.500096+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.500557+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.500557+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.500557+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.500557+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.501038+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.501048+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.501098+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.501098+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.501524+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.501559+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.501559+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.501574+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.502045+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.502055+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.502055+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.502095+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.502577+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.502577+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.502577+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.503058+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.503058+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.503058+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.503098+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.503574+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.503574+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.503975+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.503975+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.504040+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.504055+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.504451+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.504451+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.504536+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.504576+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.504927+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.504927+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.505057+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.505057+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.505378+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.505378+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.505539+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.505539+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.505819+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.505854+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.506015+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.506055+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.506496+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.506496+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.506977+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.506977+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.507453+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.507498+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.507979+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.507979+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.508430+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:19.508435+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:20.001780+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:20.596700+00:00", "trade", 13.885, 9.0]
["2026-09-22T14:03:20.596782+00:00", "trade", 13.885, 1.0]
["2026-09-22T14:03:20.703380+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:20.703846+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:20.703887+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:20.703917+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:20.704288+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:20.704378+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:20.704759+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:20.704954+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:20.705951+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:20.707926+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.030310+00:00", "trade", 13.885, 1.0]
["2026-09-22T14:03:22.031237+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:22.031548+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:22.031548+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:22.031678+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:22.031678+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:22.031718+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.031718+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.031838+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.032079+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:22.032234+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:22.032279+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:22.032279+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:22.032320+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.032360+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:22.032360+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:22.032996+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:22.034510+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:22.036961+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.037442+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.037442+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.043762+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.043851+00:00", "trade", 13.885, 100.0]
["2026-09-22T14:03:22.044022+00:00", "trade", 13.89, 200.0]
["2026-09-22T14:03:22.044103+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.044679+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.044960+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.045160+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.045200+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.045641+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.045681+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.045952+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.046122+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.046122+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.046563+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.046603+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.047085+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.047085+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.047556+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.047556+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.048042+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.048042+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.048122+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.048513+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.048513+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.083491+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.083922+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.084363+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.084388+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.084388+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.084414+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.084794+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.085576+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.085656+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.086037+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.086112+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.086118+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.086529+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.086569+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.086975+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.087045+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.087486+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.087496+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.087631+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.087967+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.087967+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.088137+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.125541+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.125817+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.125962+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.125962+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.125998+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.132232+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.132658+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.184286+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.184717+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.184767+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.184767+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.184802+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.184815+00:00", "trade", 13.89, 39.0]
["2026-09-22T14:03:22.184838+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.185018+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.185088+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.185172+00:00", "trade", 13.89, 28.0]
["2026-09-22T14:03:22.185213+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.185264+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.185374+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.185409+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.185569+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.185609+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.185880+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.185890+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.185965+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.186040+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:22.186046+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:22.186201+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.186327+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.186327+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.186366+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.186527+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.186602+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.186687+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.187078+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:22.187078+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:22.187158+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:22.187158+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:22.187183+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.187559+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.187679+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.187684+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.187710+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.187714+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:22.188130+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:22.188130+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:22.188131+00:00", "trade", 13.89, 350.0]
["2026-09-22T14:03:22.188241+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.188243+00:00", "trade", 13.89, 50.0]
["2026-09-22T14:03:22.188722+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.188722+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.188752+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.188767+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.188767+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.189689+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.231865+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.232366+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.232536+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.233022+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.233293+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.243507+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.244865+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.253739+00:00", "trade", 13.8831, 9.0]
["2026-09-22T14:03:22.289341+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.430193+00:00", "trade", 13.89, 100.0]
["2026-09-22T14:03:22.430202+00:00", "trade", 13.89, 100.0]
["2026-09-22T14:03:22.430274+00:00", "trade", 13.89, 100.0]
["2026-09-22T14:03:22.430277+00:00", "trade", 13.89, 100.0]
["2026-09-22T14:03:22.430357+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.430407+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.430490+00:00", "trade", 13.89, 100.0]
["2026-09-22T14:03:22.430704+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.430753+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.430808+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.430848+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.430923+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.430969+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.431249+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.431350+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.431645+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.431926+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.431956+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.431996+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.431996+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.432482+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.432968+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.432998+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.433409+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.433424+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.433480+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.433490+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.433530+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.433981+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.434001+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.434427+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.434873+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.434928+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.435364+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.438168+00:00", "trade", 13.89, 1500.0]
["2026-09-22T14:03:22.447144+00:00", "trade", 13.89, 100.0]
["2026-09-22T14:03:22.447222+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.539051+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.656781+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.671897+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.671968+00:00", "trade", 13.88, 1.0]
["2026-09-22T14:03:22.672479+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.805916+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.806367+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.806969+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.807109+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.807194+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.808031+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.808242+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.808412+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.808728+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.809189+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.809229+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.809670+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.809675+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.809690+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.810126+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.811971+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.819113+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.819343+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.820275+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.820967+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:22.821453+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:22.821453+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:22.821463+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:22.823849+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:22.823874+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:22.826495+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.826966+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.827437+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.827453+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.827498+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.827528+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.827954+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.827954+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.828415+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.828440+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.828896+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.828931+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.829407+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.829407+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.829883+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.829883+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.830360+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.830394+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.830836+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.830846+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.831337+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.831798+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.833447+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.833898+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.839421+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.839887+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.845220+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.845661+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.845666+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.846122+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.846127+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.846147+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.846182+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.846182+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.846663+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.846703+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.846703+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.846733+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.846824+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.847180+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.847215+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.848583+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.849024+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.881030+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.881511+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.881952+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.881962+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.882033+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.882133+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.882554+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.882559+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.882709+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.886954+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.891435+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.948320+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.948816+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.948852+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.948852+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.948897+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.948972+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.949368+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.949368+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.949538+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.949538+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.949814+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.949859+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.951157+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.980748+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.981063+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.981184+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.981209+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.981209+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.981224+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:22.981254+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.981584+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.981665+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.981825+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.982026+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.982146+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:22.984787+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.096704+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.097145+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.097586+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.097626+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.097626+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.097661+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.097766+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.098343+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.098623+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.099064+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.197293+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.197579+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.197769+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.197799+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.198055+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.198095+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.198215+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.198336+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.198817+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.198817+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.200937+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.201378+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.233148+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.233590+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.233590+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.233660+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.233670+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.233705+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.233765+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.234146+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.234151+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.234186+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.234191+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.234346+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.236151+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.236577+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.271239+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.271560+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.271680+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.271720+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.271755+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.272041+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.272151+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.272242+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.272282+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.272282+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.272517+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.272602+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.272998+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.273074+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.273439+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.281203+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.323980+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.324296+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.324416+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.324456+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.324461+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.324461+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.324461+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.324481+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.324817+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.324857+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.325057+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.326656+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.327097+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.376871+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.377196+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.377317+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.377357+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.377357+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.377678+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.377748+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.377913+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.378154+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.378234+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.379036+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.379076+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.379477+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.379517+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.379953+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.379993+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.380434+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.380474+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.380955+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.380955+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.381437+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.381918+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.381918+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.382354+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.382434+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.382815+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.382915+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.383276+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.383396+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.383757+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.383878+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.384198+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.384359+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.384679+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.384835+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.385115+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.385356+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.385596+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.385837+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.386037+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.386318+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.386519+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.386799+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.387000+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.387275+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.387436+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.387757+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.387917+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.388238+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.388358+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.388719+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.388839+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.389200+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.389315+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.389676+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.389756+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.390157+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.390237+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.390638+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.390678+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.391120+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.391160+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.391641+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.392077+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.430333+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.430809+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.430809+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.430974+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.431571+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.478668+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.479109+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.479109+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.479149+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.479285+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.479866+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.559776+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.560207+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.560212+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.560247+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.560398+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.560974+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.583017+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.616416+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.616892+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.616892+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.616897+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.616902+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.617078+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.617834+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.618085+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.618311+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.618551+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.618792+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.619027+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.619268+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.619468+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.619749+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.619954+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.620230+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.620395+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.620676+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.620877+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.621152+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.621338+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.621628+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.621794+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.622115+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.622270+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.682584+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.682844+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.683335+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.683335+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.683491+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.683811+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.684253+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.684528+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.684734+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.684959+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.685215+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.685455+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.685681+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.685891+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.686202+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.686352+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.686653+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.686814+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.687144+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.687290+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.687616+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.687766+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.688087+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.688217+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.688573+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.688693+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.720108+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.720539+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.720980+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.721015+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.721015+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.721150+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.721747+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.725821+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.755156+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.755557+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.755597+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.755638+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.755638+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.755743+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.756319+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.798966+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.799452+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.799452+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.799457+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.799622+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.800414+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.803171+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.850228+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.850699+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.850704+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.850749+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.850899+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.851466+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.860031+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.882600+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.883021+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.883081+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.883081+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.883196+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.883788+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.973070+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.973506+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.973546+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.973551+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:23.973697+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.974308+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.975371+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:23.985871+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:24.042851+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:24.043172+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:24.043292+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:24.043308+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:24.043312+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:24.043332+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:24.043342+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:24.043648+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:24.043768+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:24.043929+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:24.044375+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:24.044410+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:24.053166+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:24.083062+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:24.083237+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:24.083348+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:24.083508+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:24.083824+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:24.084140+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:25.117916+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:25.118021+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:25.118026+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:25.118037+00:00", "trade", 13.88, 100.0]
["2026-09-22T14:03:25.118066+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:25.118222+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:25.118317+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:25.118389+00:00", "trade", 13.88, 100.0]
["2026-09-22T14:03:25.118402+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:25.118422+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:25.118442+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:25.118628+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:25.118633+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:25.118633+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:25.118763+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:25.119189+00:00", "trade", 13.88, 100.0]
["2026-09-22T14:03:25.120427+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:25.121165+00:00", "trade", 13.88, 100.0]
["2026-09-22T14:03:25.139888+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:25.477158+00:00", "trade", 13.88, 14.0]
["2026-09-22T14:03:25.477246+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:25.477277+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:25.477637+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:25.477698+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:25.541910+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:25.541971+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:25.542482+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:25.564344+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:25.564810+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:25.750635+00:00", "trade", 13.88, 11.0]
["2026-09-22T14:03:25.752310+00:00", "trade", 13.88, 2.0]
["2026-09-22T14:03:26.514215+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:26.514215+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:26.514697+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:26.514697+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:26.514737+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:26.514857+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:26.514857+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:26.514857+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:26.514892+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:26.514907+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:26.515223+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:26.515373+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:26.515654+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:26.515852+00:00", "trade", 13.88, 100.0]
["2026-09-22T14:03:26.515975+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:26.516120+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:26.516125+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:26.516125+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:26.519738+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:26.520215+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:26.583716+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:26.584157+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:26.584172+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:26.584177+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:26.584197+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:26.584237+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:26.584237+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:03:26.584317+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:26.584798+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:26.584798+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:26.584798+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:26.584989+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:26.585300+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:26.589480+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:26.589685+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:26.590176+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:26.590342+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:26.590352+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:26.590475+00:00", "trade", 13.88, 100.0]
["2026-09-22T14:03:26.590818+00:00", "trade", 13.88, 100.0]
["2026-09-22T14:03:26.591154+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:26.591519+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:26.591715+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:26.637213+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:26.637639+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:26.796387+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:26.871571+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:26.872488+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:26.978671+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:26.979253+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:26.979348+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:26.979679+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:26.980165+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:26.980646+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:27.291070+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:27.602010+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:27.602326+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:27.602376+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:27.602682+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:27.605930+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:27.606406+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:27.606892+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:27.620414+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:27.620529+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:27.731644+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:27.734290+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:27.734305+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:27.734771+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:27.803430+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.083787+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.156781+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.781794+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.782827+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:28.783061+00:00", "trade", 13.875, 100.0]
["2026-09-22T14:03:28.783303+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:28.783353+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:28.783353+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:28.783368+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:28.783373+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:28.785022+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:28.785533+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.786034+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.786475+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.786495+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.786551+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.786596+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.786596+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.787012+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.787072+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.787508+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.787508+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.787974+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.787974+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.788540+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.788991+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.789016+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.789473+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.789508+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.789919+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.789994+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.790275+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.790465+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.790756+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.790946+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.791187+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.791432+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.791663+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.791893+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.792134+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.792420+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.792595+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.793036+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.793312+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.793637+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.793663+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.794154+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.794630+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.794630+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.795076+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.795116+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.795547+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.807601+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.808082+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.819203+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.836810+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:28.958726+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:29.230608+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:29.231249+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:29.268749+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:29.269190+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:29.269631+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:29.269651+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:29.270608+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:29.271109+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:29.271340+00:00", "trade", 13.88, 100.0]
["2026-09-22T14:03:29.271340+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:29.271465+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:29.271525+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:29.272648+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:29.273129+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:29.273585+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:29.273695+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:29.274051+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:29.274537+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:29.274978+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:29.286025+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:29.304288+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:29.304865+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:29.304975+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:29.431877+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:29.545949+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:29.992592+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:30.496311+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:30.641622+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:30.676004+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:30.676956+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:30.677428+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:30.677428+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:30.677448+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:03:30.695846+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:30.705284+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:30.705845+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:30.706377+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:30.711539+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:30.711980+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:30.712050+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:30.774637+00:00", "trade", 13.8786, 1.0]
["2026-09-22T14:03:30.793690+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:30.811131+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:30.875379+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:30.878907+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:30.977667+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:30.979387+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:30.980625+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:31.011538+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:31.145597+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:31.175288+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:31.347824+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:31.442088+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:31.564816+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:33.069311+00:00", "trade", 13.875, 25.0]
["2026-09-22T14:03:34.092323+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:34.540545+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:34.761376+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:34.812342+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:35.165583+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:35.264579+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:35.369213+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:35.738838+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:35.863214+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:35.864773+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:36.169724+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:36.169995+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:36.170210+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:36.170381+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:36.171819+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:36.273637+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:36.856850+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:36.857056+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:36.857056+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:36.857297+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:37.038214+00:00", "trade", 13.875, 5.0]
["2026-09-22T14:03:37.853699+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:37.853964+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:37.853964+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:37.854165+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:37.884377+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:37.885269+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:37.885750+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:38.362706+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:38.464623+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:38.831468+00:00", "trade", 13.8767, 658.0]
["2026-09-22T14:03:39.328981+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:39.330835+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:39.331337+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:39.331813+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:39.334033+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:39.334539+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:39.334980+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:39.335451+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:39.410325+00:00", "trade", 13.875, 100.0]
["2026-09-22T14:03:39.438863+00:00", "trade", 13.875, 100.0]
["2026-09-22T14:03:39.439519+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:39.458211+00:00", "trade", 13.875, 100.0]
["2026-09-22T14:03:39.478966+00:00", "trade", 13.875, 100.0]
["2026-09-22T14:03:39.490057+00:00", "trade", 13.875, 100.0]
["2026-09-22T14:03:39.490529+00:00", "trade", 13.875, 100.0]
["2026-09-22T14:03:39.491259+00:00", "trade", 13.875, 100.0]
["2026-09-22T14:03:39.776045+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:40.031183+00:00", "trade", 13.875, 100.0]
["2026-09-22T14:03:40.100979+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:40.105665+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:40.105685+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:40.466304+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:40.509321+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:40.509672+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:40.510153+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:40.510153+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:41.817628+00:00", "trade", 13.875, 100.0]
["2026-09-22T14:03:42.041760+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:42.042016+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:42.042542+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:42.054235+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:42.073711+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:42.074182+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:42.093879+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:42.291239+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:42.314469+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:42.559828+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:42.697271+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:42.697471+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:42.697511+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:43.272220+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:43.272656+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:43.625806+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:43.626253+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:43.833446+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:43.833922+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:43.960864+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:43.960889+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:43.973194+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:43.973650+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:44.389705+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:44.393665+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:44.393905+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:44.424914+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:44.425395+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:44.496179+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:44.497697+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:44.732095+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:44.732296+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:44.733414+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:44.812998+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:44.817424+00:00", "trade", 13.88, 100.0]
["2026-09-22T14:03:44.817424+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:44.817439+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:44.817504+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:44.817509+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:44.817511+00:00", "trade", 13.88, 14.0]
["2026-09-22T14:03:44.817514+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:44.817517+00:00", "trade", 13.88, 16.0]
["2026-09-22T14:03:44.817520+00:00", "trade", 13.88, 4.0]
["2026-09-22T14:03:44.817539+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:44.817544+00:00", "trade", 13.88, 12.0]
["2026-09-22T14:03:44.817549+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:03:44.817559+00:00", "quote", 13.88, 13.88]
["2026-09-22T14:03:44.817564+00:00", "quote", 13.88, 13.88]
["2026-09-22T14:03:44.817564+00:00", "quote", 13.88, 13.88]
["2026-09-22T14:03:44.817604+00:00", "quote", 13.88, 13.88]
["2026-09-22T14:03:44.817614+00:00", "quote", 13.88, 13.88]
["2026-09-22T14:03:44.817759+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:44.818125+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:44.818201+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:44.818281+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:44.818281+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:44.818321+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:44.818361+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:44.818366+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:44.818446+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:44.818486+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:44.818602+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:44.819443+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:44.820406+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:44.820406+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:44.864451+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:44.864526+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:44.865017+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:44.865037+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:44.865037+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:44.865052+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:44.865443+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:44.866917+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:44.874419+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:44.923120+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:44.923381+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:45.069308+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:45.170720+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:45.194088+00:00", "trade", 13.8886, 1.0]
["2026-09-22T14:03:45.368015+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:45.470047+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:45.470093+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:45.470534+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:45.731821+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:45.834976+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:45.835412+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:45.840730+00:00", "trade", 13.8838, 17.0]
["2026-09-22T14:03:45.988622+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:45.989143+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:45.989183+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:45.989625+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:46.009071+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:46.045723+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:46.232623+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:46.232663+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:46.232822+00:00", "trade", 13.885, 100.0]
["2026-09-22T14:03:46.233821+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:46.233846+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:46.235094+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:46.386474+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:46.387953+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:46.855907+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:46.856102+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:46.867069+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:46.867069+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:46.909284+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:46.960421+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:46.981105+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:47.015116+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:47.015557+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:47.360503+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:47.360503+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:47.482308+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:47.482780+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:47.482780+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:47.483231+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:47.483231+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:47.844786+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:47.845468+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:47.911926+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:47.916918+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:47.916928+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:47.917369+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:47.917404+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:47.917409+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:47.917840+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:47.917850+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:47.917850+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:47.917871+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:47.917871+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:47.917891+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:47.918317+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:47.918317+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:47.918347+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:47.918372+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:47.918753+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:47.918813+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:47.918828+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:47.919274+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:47.919329+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:47.919329+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:47.919795+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:47.919810+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:47.970385+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:47.970887+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:48.030484+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:48.030564+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:48.030564+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:48.030965+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:48.031005+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:48.031050+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:48.031326+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:48.031526+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:48.031526+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:48.132471+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:48.132953+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:48.133439+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:48.134802+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:48.135469+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:48.188730+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:48.259800+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:48.361417+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:48.514967+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:48.524329+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:48.525086+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:48.633524+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:48.643348+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:48.658198+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:48.670883+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:48.670883+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:49.222146+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:49.222236+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:49.222702+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:49.222757+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:49.222792+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:49.224637+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:49.301139+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:49.341590+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:49.445512+00:00", "trade", 13.89, 100.0]
["2026-09-22T14:03:49.445528+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:49.445533+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:49.445593+00:00", "trade", 13.89, 34.0]
["2026-09-22T14:03:49.445596+00:00", "trade", 13.89, 35.0]
["2026-09-22T14:03:49.445612+00:00", "trade", 13.89, 6.0]
["2026-09-22T14:03:49.445626+00:00", "trade", 13.89, 94.0]
["2026-09-22T14:03:49.445718+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:49.445838+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:49.445838+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:49.445848+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:49.445869+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:49.446054+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:49.446084+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:49.446189+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:49.446229+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:49.446249+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:49.446279+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:49.446355+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:49.446355+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:49.446430+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:49.446492+00:00", "trade", 13.89, 2.0]
["2026-09-22T14:03:49.446746+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:49.446786+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:49.446786+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:49.447061+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:49.489723+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:49.725999+00:00", "trade", 13.9, 13.0]
["2026-09-22T14:03:49.726023+00:00", "trade", 13.9, 1.0]
["2026-09-22T14:03:49.726023+00:00", "trade", 13.9, 100.0]
["2026-09-22T14:03:49.726026+00:00", "trade", 13.9, 10.0]
["2026-09-22T14:03:49.726137+00:00", "trade", 13.9, 1.0]
["2026-09-22T14:03:49.726170+00:00", "trade", 13.9, 4.0]
["2026-09-22T14:03:49.726181+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:49.726291+00:00", "quote", 13.9, 13.9]
["2026-09-22T14:03:49.726401+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.726594+00:00", "trade", 13.9, 100.0]
["2026-09-22T14:03:49.726617+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.726654+00:00", "trade", 13.9, 3.0]
["2026-09-22T14:03:49.726677+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.726702+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.726782+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.726878+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.726898+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.726918+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.726943+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.727000+00:00", "trade", 13.9, 60.0]
["2026-09-22T14:03:49.727042+00:00", "trade", 13.9, 39.0]
["2026-09-22T14:03:49.727054+00:00", "trade", 13.9, 3.0]
["2026-09-22T14:03:49.727102+00:00", "trade", 13.9, 100.0]
["2026-09-22T14:03:49.727138+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.727141+00:00", "trade", 13.9, 39.0]
["2026-09-22T14:03:49.727304+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.727334+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.727339+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.727359+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.727374+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.727451+00:00", "trade", 13.9, 100.0]
["2026-09-22T14:03:49.727451+00:00", "trade", 13.9, 100.0]
["2026-09-22T14:03:49.727469+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.727514+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.727524+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.727564+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.727765+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.727800+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.728080+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.728115+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.728146+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.728171+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.728440+00:00", "trade", 13.9, 200.0]
["2026-09-22T14:03:49.728717+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.728822+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.729038+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.729078+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.729559+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.730361+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.735283+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.755405+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.755409+00:00", "trade", 13.9, 100.0]
["2026-09-22T14:03:49.755847+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.755887+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.755887+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.755892+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.755927+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.759886+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.760367+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.760808+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.760848+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.761249+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.761731+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.768612+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:49.828429+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:50.020736+00:00", "trade", 13.91, 1.0]
["2026-09-22T14:03:50.021439+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:50.227827+00:00", "trade", 13.91, 100.0]
["2026-09-22T14:03:50.229324+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:50.229760+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:50.254328+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:50.639465+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:50.639816+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:50.640337+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:50.640393+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:50.640809+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:50.640854+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:50.641295+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:50.641365+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:50.641761+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:50.641811+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:50.741328+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:50.741809+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:50.742250+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:51.306473+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:51.445595+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:51.883575+00:00", "trade", 13.9097, 1000.0]
["2026-09-22T14:03:51.884389+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:51.887377+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:52.144480+00:00", "trade", 13.9086, 103.0]
["2026-09-22T14:03:52.247599+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:52.247699+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:52.247699+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:52.250817+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:52.255739+00:00", "trade", 13.8899, 15.0]
["2026-09-22T14:03:52.273706+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:52.320738+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:52.321234+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:52.337482+00:00", "trade", 13.91, 1.0]
["2026-09-22T14:03:52.337494+00:00", "trade", 13.9085, 1.0]
["2026-09-22T14:03:52.337642+00:00", "trade", 13.9085, 999.0]
["2026-09-22T14:03:52.338205+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:52.338526+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:52.371820+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:52.584887+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:52.599234+00:00", "trade", 13.91, 1.0]
["2026-09-22T14:03:52.666407+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:52.723421+00:00", "trade", 13.9085, 1000.0]
["2026-09-22T14:03:52.728214+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:52.729017+00:00", "trade", 13.905, 100.0]
["2026-09-22T14:03:52.729020+00:00", "trade", 13.905, 100.0]
["2026-09-22T14:03:52.776888+00:00", "trade", 13.9084, 1000.0]
["2026-09-22T14:03:52.777907+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:52.779856+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:52.779871+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:52.779897+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:52.779947+00:00", "trade", 13.9, 20.0]
["2026-09-22T14:03:52.779947+00:00", "trade", 13.9, 80.0]
["2026-09-22T14:03:52.779992+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:52.779995+00:00", "trade", 13.9, 100.0]
["2026-09-22T14:03:52.779998+00:00", "trade", 13.9, 10.0]
["2026-09-22T14:03:52.780092+00:00", "quote", 13.9, 13.9]
["2026-09-22T14:03:52.780142+00:00", "quote", 13.9, 13.9]
["2026-09-22T14:03:52.780192+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:52.780548+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:52.780588+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:52.780593+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:52.780653+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:52.780714+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:52.781019+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:52.781019+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:52.781064+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:52.781230+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:52.783303+00:00", "trade", 13.895, 100.0]
["2026-09-22T14:03:52.783631+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:52.783631+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:52.784994+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:52.785154+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:52.785470+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:52.785630+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:52.785675+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:52.785675+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:52.795153+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:52.803529+00:00", "trade", 13.8983, 1.0]
["2026-09-22T14:03:52.808043+00:00", "trade", 13.8983, 1.0]
["2026-09-22T14:03:52.816885+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:52.817160+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:52.817366+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:52.817406+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:52.817406+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:52.817406+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:52.818564+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:52.819526+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:52.819997+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:53.035355+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:53.123818+00:00", "trade", 13.895, 1000.0]
["2026-09-22T14:03:53.126863+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:53.424745+00:00", "trade", 13.895, 100.0]
["2026-09-22T14:03:53.425034+00:00", "trade", 13.895, 100.0]
["2026-09-22T14:03:53.425316+00:00", "trade", 13.895, 100.0]
["2026-09-22T14:03:53.425349+00:00", "trade", 13.895, 100.0]
["2026-09-22T14:03:53.425361+00:00", "trade", 13.895, 100.0]
["2026-09-22T14:03:53.425635+00:00", "trade", 13.895, 100.0]
["2026-09-22T14:03:53.425921+00:00", "trade", 13.895, 100.0]
["2026-09-22T14:03:53.426032+00:00", "trade", 13.895, 100.0]
["2026-09-22T14:03:53.427684+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:53.428173+00:00", "trade", 13.8999, 400.0]
["2026-09-22T14:03:53.428624+00:00", "trade", 13.895, 100.0]
["2026-09-22T14:03:53.446769+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:53.574922+00:00", "trade", 13.8999, 3.0]
["2026-09-22T14:03:53.718436+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:54.013378+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:54.014311+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:54.271328+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:54.271328+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:54.279788+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:54.280239+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:54.381710+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:54.381745+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:54.523668+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:54.523979+00:00", "trade", 13.9, 3.0]
["2026-09-22T14:03:54.524079+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:54.524155+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:54.524185+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:54.524235+00:00", "quote", 13.9, 13.91]
["2026-09-22T14:03:54.524515+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:54.525217+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:54.525407+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:54.563172+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:54.563649+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:54.573091+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:54.578940+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:54.597374+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:54.609548+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:54.630571+00:00", "trade", 13.9, 2.0]
["2026-09-22T14:03:54.663271+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:54.663601+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:54.667205+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:54.995948+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:54.996394+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:54.996429+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:54.996429+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:54.996709+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:55.002193+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:55.107548+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:55.107829+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:55.108030+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:55.108030+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:55.108466+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:55.110576+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:55.214157+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:55.327938+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:55.328179+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:55.328419+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:55.328459+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:55.328900+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:55.337225+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:55.545286+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:55.986220+00:00", "trade", 13.895, 100.0]
["2026-09-22T14:03:55.986592+00:00", "trade", 13.895, 100.0]
["2026-09-22T14:03:55.986752+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:55.986877+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:55.987027+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:55.987198+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:55.987233+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:55.987233+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:55.991232+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:55.991699+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:55.991829+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:55.992185+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:55.992185+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:55.992275+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:55.992676+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:55.992756+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:55.993152+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:55.993227+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:55.993633+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:55.993673+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:55.994114+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:55.994149+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:55.994625+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:55.994630+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:55.994891+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:55.995097+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:55.995117+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:55.995247+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:55.995838+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:55.996590+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:55.999036+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:56.009035+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:56.275863+00:00", "trade", 13.8739, 5.0]
["2026-09-22T14:03:57.244561+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:57.245043+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:57.245078+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:57.245108+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:57.245283+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:57.247884+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:57.248837+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.249363+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.249473+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.249764+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.249804+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.249884+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.249939+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.250320+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.250365+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.250806+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.250806+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.251272+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.251272+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.251753+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.251764+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.252240+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.252265+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.252746+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.252766+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.253232+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.253242+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.253723+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.253763+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.254199+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.254244+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.254726+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.254726+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.255197+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.255242+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.255713+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.255713+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.256204+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.256204+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.256685+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.256715+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.257166+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.257206+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.257678+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.257678+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.258124+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.258169+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.258640+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.258645+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.259116+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.259116+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.259607+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.259647+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.260128+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.260128+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.260564+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.260605+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.261046+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.261076+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.261567+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.261567+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.262048+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.262048+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.262529+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.262529+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.263005+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.263040+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.263506+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.263511+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.263887+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.263968+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.263993+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.264439+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.264489+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.266649+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.594830+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.594840+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.595357+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.595452+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.595717+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.596194+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.596635+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.604759+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.604859+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:57.605200+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.038797+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.791730+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:58.792186+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:58.792216+00:00", "quote", 13.89, 13.91]
["2026-09-22T14:03:58.792291+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.792828+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.792828+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.793309+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.793309+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.793780+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.793820+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.793905+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.794306+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.794306+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.794391+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.794732+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.794762+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.794782+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.794908+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.795143+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.795223+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.795268+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.795384+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.795584+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.795785+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.795825+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.795845+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.796065+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.796221+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.796306+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.796341+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.796341+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.796702+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.796747+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.796822+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.796862+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.797228+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.797268+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.797303+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.797343+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.797709+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.797709+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.797779+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.797825+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.798185+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.798225+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.798306+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.798306+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.798702+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.798702+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.798777+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.799148+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.799188+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.799228+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.799268+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.799268+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.799669+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.799669+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.799784+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.800105+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.800140+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.800185+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.800265+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.800586+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.800626+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.800661+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.800787+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.801057+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.801187+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.801218+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.801223+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.801508+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.801629+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.801669+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.801699+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.801959+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.802100+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.802150+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.802220+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.802415+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.802626+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.802626+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.802746+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.802907+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.803107+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.803147+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.803227+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.803348+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.803628+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:58.803633+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:59.001214+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:59.052978+00:00", "trade", 13.89, 25.0]
["2026-09-22T14:03:59.053152+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:03:59.053273+00:00", "trade", 13.89, 25.0]
["2026-09-22T14:03:59.053273+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:59.053294+00:00", "trade", 13.89, 75.0]
["2026-09-22T14:03:59.053323+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:59.053327+00:00", "trade", 13.89, 11.0]
["2026-09-22T14:03:59.053328+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.053330+00:00", "trade", 13.89, 30.0]
["2026-09-22T14:03:59.053334+00:00", "trade", 13.89, 1.0]
["2026-09-22T14:03:59.053413+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.053418+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.053478+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.053508+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.053609+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.053699+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.053850+00:00", "trade", 13.89, 100.0]
["2026-09-22T14:03:59.053874+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.054019+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.054070+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.054110+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.054225+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.054225+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.054270+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.054270+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.054711+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.055102+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.056385+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.056711+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.056831+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.084617+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.085069+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.085114+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.087254+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.157511+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.158298+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:59.164021+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.164488+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.164939+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.164984+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.165064+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.165420+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.165545+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.165941+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.166016+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.166427+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.166507+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.166903+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.166943+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.167384+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.167424+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.167866+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.167886+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.168377+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.168387+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.168853+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.168908+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.169339+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.169344+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.169825+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.169850+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.170352+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.170352+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.170808+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.170828+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.171309+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.171309+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.171780+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.171800+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.172286+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.172296+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.172767+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.172787+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.173263+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.173304+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.173750+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.173770+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.174231+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.174231+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.174692+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.174707+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.175188+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.175644+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.175694+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.176110+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.176170+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.176591+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.176672+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.177073+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.177148+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.177509+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.177664+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.177980+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.178110+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.178431+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.178621+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.178902+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.179102+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.179353+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.179604+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.179809+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.180100+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.180310+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.180591+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.180791+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.181057+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.181267+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.181553+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.181709+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.181989+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.182190+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.182465+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.182646+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.182952+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.183102+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.183784+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.205866+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.206132+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:03:59.206758+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.209460+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:03:59.878266+00:00", "trade", 13.885, 1.0]
["2026-09-22T14:03:59.992614+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:00.032584+00:00", "trade", 13.885, 1.0]
["2026-09-22T14:04:00.361407+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:00.361487+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:00.362044+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:00.362114+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:00.362204+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:00.363773+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:00.470066+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:00.470372+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:00.470978+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:00.521498+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:00.521774+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:00.522376+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:00.561163+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:00.561799+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:00.624905+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:00.625501+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:00.685519+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:00.686120+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:00.717645+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:00.718292+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:00.727549+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:00.767309+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:00.767895+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:00.811308+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:00.811920+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:00.866014+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:00.866610+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:00.907553+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:00.908184+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:00.974161+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:00.974768+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.001376+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.027338+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:01.028305+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.028791+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.130624+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.131105+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:01.131661+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.132172+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.132223+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.132258+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.134824+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.168479+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:01.169070+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.169551+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.169551+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.169837+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.180362+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.202530+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:01.203126+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.203597+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.203597+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.203688+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.229339+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.247983+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:01.248585+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.249106+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.249106+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.249321+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.250264+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.317885+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:01.318526+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.319127+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.327081+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.351615+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:01.352216+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.352738+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.352738+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.352978+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.361418+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.390698+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:01.391219+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.391380+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.391670+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.391710+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.391750+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.391831+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.392232+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.403118+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.428282+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:01.428879+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.429400+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.547521+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:01.548233+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.548303+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.548393+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.548784+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.587451+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:01.587582+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:01.587697+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.588253+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.630504+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:01.631065+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.631571+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.631571+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.631727+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.677631+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:01.678303+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.678593+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.678869+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.780757+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.781178+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:01.781709+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.782255+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.782255+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.782396+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.833843+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:01.834455+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.834956+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.894477+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:01.894573+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:01.895034+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.895515+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.895515+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.895710+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.932984+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:01.933099+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:01.933656+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.934247+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.979019+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:01.979159+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:01.979274+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:01.979856+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:02.034441+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:02.035102+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:02.035679+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:02.137266+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:02.137752+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:02.138353+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:02.138944+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:02.141466+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:02.180569+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:02.180819+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:02.181406+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:02.183395+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:02.234422+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:02.235048+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:02.235615+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:02.293442+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:02.293623+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:02.294124+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:02.294705+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:02.296849+00:00", "trade", 13.8886, 100.0]
["2026-09-22T14:04:02.327814+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:02.328932+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:02.329689+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:02.329719+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:02.368466+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:02.369067+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:02.369589+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:02.369589+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:02.369784+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:02.412962+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:02.413603+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:02.414080+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:02.474503+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:02.475451+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:02.475942+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:02.537293+00:00", "trade", 13.885, 6.0]
["2026-09-22T14:04:02.538285+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:02.538386+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:02.538957+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:02.539523+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:02.622231+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:02.622260+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:02.622310+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:02.622330+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:02.622817+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:02.622817+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:02.622832+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:02.622872+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:02.623353+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:02.640589+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:02.732387+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:02.831298+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:03.122391+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:03.122571+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:03.122952+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:03.123233+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:03.123463+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:03.123514+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:03.123589+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:03.123704+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:03.123824+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:03.125513+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:03.156923+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:03.157485+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:03.157705+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:03.158041+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:03.158281+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:03.158286+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:03.161309+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:03.194217+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:03.194578+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:03.194808+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:03.195234+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:03.195380+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:03.195380+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:03.197014+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:03.250757+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:03.251203+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:03.251234+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:03.251794+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:03.260715+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:03.432173+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:04.219663+00:00", "trade", 13.8742, 9.0]
["2026-09-22T14:04:04.722591+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:04.827110+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:04.934901+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:05.470757+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:05.471198+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:05.471228+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:05.471795+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:05.471795+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:05.534734+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:05.593394+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:05.822710+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:05.823151+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:06.060772+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:06.060877+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:06.061348+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:06.061629+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:06.062065+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:06.062371+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:06.062927+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:06.062929+00:00", "trade", 13.88, 100.0]
["2026-09-22T14:04:06.062947+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:06.063227+00:00", "trade", 13.88, 7.0]
["2026-09-22T14:04:06.063258+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:06.063423+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:06.063478+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:06.063549+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:06.063579+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:06.063694+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.063829+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.063909+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.063944+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.064110+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.064265+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.064300+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.064546+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.064987+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.065247+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.065347+00:00", "trade", 13.87, 200.0]
["2026-09-22T14:04:06.065348+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.065350+00:00", "trade", 13.87, 6.0]
["2026-09-22T14:04:06.065789+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.065789+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.065799+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.065834+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.065870+00:00", "trade", 13.87, 94.0]
["2026-09-22T14:04:06.065900+00:00", "trade", 13.87, 100.0]
["2026-09-22T14:04:06.065909+00:00", "trade", 13.87, 100.0]
["2026-09-22T14:04:06.065955+00:00", "trade", 13.87, 100.0]
["2026-09-22T14:04:06.065957+00:00", "trade", 13.87, 100.0]
["2026-09-22T14:04:06.065984+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.065991+00:00", "trade", 13.87, 200.0]
["2026-09-22T14:04:06.065991+00:00", "trade", 13.87, 1.0]
["2026-09-22T14:04:06.066264+00:00", "trade", 13.87, 100.0]
["2026-09-22T14:04:06.066451+00:00", "trade", 13.87, 1.0]
["2026-09-22T14:04:06.066453+00:00", "trade", 13.87, 100.0]
["2026-09-22T14:04:06.066455+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:04:06.066456+00:00", "trade", 13.87, 33.0]
["2026-09-22T14:04:06.066476+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:04:06.066476+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:04:06.066495+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:06.066556+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:06.066646+00:00", "trade", 13.87, 36.0]
["2026-09-22T14:04:06.066649+00:00", "trade", 13.865, 100.0]
["2026-09-22T14:04:06.066651+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:04:06.066652+00:00", "trade", 13.87, 34.0]
["2026-09-22T14:04:06.066686+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.066716+00:00", "quote", 13.87, 13.87]
["2026-09-22T14:04:06.066721+00:00", "quote", 13.87, 13.87]
["2026-09-22T14:04:06.066746+00:00", "quote", 13.87, 13.87]
["2026-09-22T14:04:06.067187+00:00", "quote", 13.87, 13.87]
["2026-09-22T14:04:06.067215+00:00", "trade", 13.865, 100.0]
["2026-09-22T14:04:06.067217+00:00", "trade", 13.87, 64.0]
["2026-09-22T14:04:06.067302+00:00", "quote", 13.87, 13.87]
["2026-09-22T14:04:06.067307+00:00", "quote", 13.87, 13.87]
["2026-09-22T14:04:06.067307+00:00", "quote", 13.87, 13.87]
["2026-09-22T14:04:06.067423+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.067588+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.067588+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.067643+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.067668+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.067709+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.067709+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.067869+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.067869+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.067869+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.067949+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.068225+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.068470+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.068550+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.068671+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.068831+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.072339+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.076329+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.076710+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:06.077171+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:06.077171+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:06.077191+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:06.077567+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:06.078033+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.078494+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.078710+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.079156+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:06.079632+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:06.088698+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.088917+00:00", "trade", 13.88, 100.0]
["2026-09-22T14:04:06.089154+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.089195+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.089475+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.089475+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.089636+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.089636+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:06.090147+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:06.090588+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.091059+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:06.091059+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:06.091074+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:06.091550+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:06.126985+00:00", "trade", 13.88, 100.0]
["2026-09-22T14:04:06.170904+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:06.170904+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:06.315506+00:00", "trade", 13.88, 14.0]
["2026-09-22T14:04:06.316591+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:06.478682+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:06.479324+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:06.479359+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:06.583677+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:06.583717+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:06.787221+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:06.787743+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:07.079999+00:00", "trade", 13.88, 14.0]
["2026-09-22T14:04:07.080039+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:07.080041+00:00", "trade", 13.88, 100.0]
["2026-09-22T14:04:07.080319+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:07.080485+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:07.080520+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:07.080520+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:07.080560+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:07.080570+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:07.080600+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:07.080755+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:07.080795+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:07.080841+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:07.081322+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:07.081357+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:07.081437+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:07.081718+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:07.081918+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:07.081918+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:07.082199+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:07.090484+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:07.159583+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:07.323318+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:07.323719+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:07.323749+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:07.324040+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:07.324315+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:07.324636+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:07.325077+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:07.325117+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:07.325117+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:07.362526+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:07.409263+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:07.409308+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:07.409829+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:07.499177+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:07.499248+00:00", "trade", 13.88, 100.0]
["2026-09-22T14:04:07.499297+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:07.499412+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:07.500134+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:07.524717+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:08.176855+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:08.176855+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:08.176875+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:08.177421+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:08.177913+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:08.177918+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:08.177958+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:08.178033+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:08.178158+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:08.178213+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:08.180956+00:00", "trade", 13.88, 14.0]
["2026-09-22T14:04:08.202862+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:08.213357+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:08.214745+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:08.266258+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:08.266724+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:08.273387+00:00", "trade", 13.885, 100.0]
["2026-09-22T14:04:08.274407+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:08.274407+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:08.281349+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:08.459247+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:08.571364+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:08.571520+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:08.571881+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:08.571961+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:08.572006+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:08.572282+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:08.572362+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:08.572442+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:08.572482+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:08.575083+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:08.592851+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:09.472721+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:09.472736+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:09.473167+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:09.473598+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:09.907856+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:09.908358+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:09.911440+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:10.291244+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:10.291500+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:10.291720+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:10.648400+00:00", "trade", 13.8333, 5.0]
["2026-09-22T14:04:10.894230+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:12.527769+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:12.528291+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:12.528772+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:12.529002+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:12.529203+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:12.552543+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:12.552545+00:00", "trade", 13.88, 1.0]
["2026-09-22T14:04:12.553095+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:12.553135+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:12.553306+00:00", "trade", 13.88, 70.0]
["2026-09-22T14:04:12.553395+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:12.553851+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:12.553862+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:12.553881+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:12.553911+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:12.554297+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:12.554418+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:12.554458+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:12.558422+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:12.558457+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:12.558542+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:12.559059+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:12.559064+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:12.559174+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:12.559420+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:12.568822+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:12.586329+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:12.586629+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:12.587070+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:12.587552+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:12.594152+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:12.594328+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:12.594588+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:12.594623+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:12.597590+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:12.641470+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:04:12.641911+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:04:12.641911+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:04:12.641966+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:12.641986+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:12.641986+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:12.642477+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:12.642527+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:12.642728+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:12.643996+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:12.685420+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:04:12.685861+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:04:12.685896+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:04:12.685936+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:12.686422+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:12.686422+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:12.686658+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:12.687620+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:12.687900+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:12.688061+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:12.688081+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:12.688081+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:12.690622+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:12.691103+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:13.171497+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:13.171843+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:13.171978+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:13.171978+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:13.172058+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:13.177155+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:13.182598+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:13.475501+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:13.475997+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:13.476027+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:13.476027+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:13.479159+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:13.479626+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:13.622686+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:13.623167+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:13.623167+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:13.623167+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:13.625964+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:13.626445+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:13.728318+00:00", "trade", 13.875, 1.0]
["2026-09-22T14:04:13.903735+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:13.903745+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:13.904216+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:13.904251+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:13.904417+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:13.904878+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:13.905294+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:13.914691+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:13.915172+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:13.915328+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:14.032296+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:14.170415+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:14.170901+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:14.170916+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:14.170916+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:14.170941+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:14.181533+00:00", "trade", 13.8921, 16.0]
["2026-09-22T14:04:14.183787+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:14.184308+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:14.248927+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:14.249448+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:14.265772+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:14.363525+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:14.363991+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:14.363991+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:14.366367+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:14.392955+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:14.454737+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:14.454739+00:00", "trade", 13.88, 108.0]
["2026-09-22T14:04:14.454748+00:00", "trade", 13.88, 100.0]
["2026-09-22T14:04:14.454827+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:14.454958+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:14.455013+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:14.455058+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:14.455234+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.455234+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.455268+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.455554+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.455589+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.455780+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.455865+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.455885+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.455935+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.455970+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.456151+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.456667+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.456692+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.457178+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.457634+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.494341+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:14.494592+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.495594+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.495599+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.496070+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.496070+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.525897+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.526132+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:14.526754+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.565135+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:14.565436+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.598519+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.598790+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:14.599071+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.599542+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.599722+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.602323+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.602724+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.604484+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.604955+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.605421+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.643712+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.644003+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:14.644258+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:14.644288+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.648860+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.649355+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.703494+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:14.703780+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.704557+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.704812+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.707268+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.707589+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.777485+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:14.777771+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.778538+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.778804+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.780202+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.966285+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:14.966511+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:14.971823+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.013688+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:15.013979+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.016259+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.055969+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:15.056264+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.056309+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.056750+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.056750+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.056811+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.056996+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.057457+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.057673+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.058154+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.058570+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.058610+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.093067+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:15.093358+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.093974+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.093974+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.094160+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.097658+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.133137+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:15.133398+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.133864+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.134135+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.134616+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.134696+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.135177+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.136996+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.167554+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.167805+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:15.168085+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.178390+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.178631+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.179127+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.179593+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.181538+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.236087+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.236518+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:15.236794+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.237350+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.237646+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.306675+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.306941+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:15.307202+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.307773+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.308349+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.308801+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.310129+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.334835+00:00", "trade", 13.8894, 225.0]
["2026-09-22T14:04:15.344115+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.344365+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:15.344646+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.345042+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.345227+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.345744+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.349312+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.377860+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.378136+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:15.378386+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.378968+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.395973+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.396419+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.410934+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.411169+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:15.411330+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:15.411360+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:15.411362+00:00", "trade", 13.89, 100.0]
["2026-09-22T14:04:15.411368+00:00", "trade", 13.89, 100.0]
["2026-09-22T14:04:15.411370+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:15.411410+00:00", "trade", 13.89, 15.0]
["2026-09-22T14:04:15.411410+00:00", "trade", 13.89, 85.0]
["2026-09-22T14:04:15.411425+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:04:15.411430+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:04:15.411440+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:04:15.411620+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:04:15.411660+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:04:15.411786+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:04:15.411916+00:00", "trade", 13.89, 67.0]
["2026-09-22T14:04:15.411916+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:15.411916+00:00", "quote", 13.89, 13.9]
["2026-09-22T14:04:15.411918+00:00", "trade", 13.89, 14.0]
["2026-09-22T14:04:15.411921+00:00", "trade", 13.89, 64.0]
["2026-09-22T14:04:15.411921+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:15.411936+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.411946+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.411946+00:00", "quote", 13.89, 13.89]
["2026-09-22T14:04:15.411951+00:00", "quote", 13.89, 13.89]
["2026-09-22T14:04:15.411966+00:00", "quote", 13.89, 13.89]
["2026-09-22T14:04:15.412005+00:00", "trade", 13.89, 100.0]
["2026-09-22T14:04:15.412066+00:00", "quote", 13.89, 13.89]
["2026-09-22T14:04:15.412187+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.412578+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.412773+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.412853+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.412959+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.413370+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.413505+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.413866+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.414367+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.436075+00:00", "trade", 13.8899, 35.0]
["2026-09-22T14:04:15.444552+00:00", "trade", 13.8883, 36.0]
["2026-09-22T14:04:15.480965+00:00", "trade", 13.8899, 18.0]
["2026-09-22T14:04:15.483527+00:00", "trade", 13.8883, 36.0]
["2026-09-22T14:04:15.489073+00:00", "trade", 13.8899, 1.0]
["2026-09-22T14:04:15.491557+00:00", "trade", 13.8883, 6.0]
["2026-09-22T14:04:15.511747+00:00", "trade", 13.8883, 36.0]
["2026-09-22T14:04:15.513082+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.513082+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.513232+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.513498+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:15.514049+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.514459+00:00", "trade", 13.89, 100.0]
["2026-09-22T14:04:15.514817+00:00", "trade", 13.89, 100.0]
["2026-09-22T14:04:15.514883+00:00", "trade", 13.89, 100.0]
["2026-09-22T14:04:15.541151+00:00", "trade", 13.8883, 36.0]
["2026-09-22T14:04:15.566826+00:00", "trade", 13.8883, 7.0]
["2026-09-22T14:04:15.567832+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:15.568755+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.601688+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:15.602610+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.602765+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.681172+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.681433+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:15.682355+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.777907+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:15.778519+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.785120+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.785220+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.800867+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.842775+00:00", "trade", 13.8954, 38.0]
["2026-09-22T14:04:15.843085+00:00", "trade", 13.8883, 18.0]
["2026-09-22T14:04:15.843504+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.843764+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:15.844686+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.844877+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.912468+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:15.913430+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.913601+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.949115+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.949286+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.949561+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:15.950278+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.951240+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:15.994653+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:15.995280+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.047645+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.047675+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.053950+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.119571+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.120017+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.120017+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.120022+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.120032+00:00", "trade", 13.89, 37.0]
["2026-09-22T14:04:16.120192+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.120268+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.120658+00:00", "trade", 13.89, 100.0]
["2026-09-22T14:04:16.120934+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.120949+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.121095+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.121095+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.121215+00:00", "quote", 13.89, 13.89]
["2026-09-22T14:04:16.121375+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.121410+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.121566+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.121616+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.121646+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.121731+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.121731+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.121776+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.121776+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.122137+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.122398+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.122568+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.122733+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.124919+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.155662+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.156148+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.156148+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.156268+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.205927+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.206182+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.206363+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.226841+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.257745+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.258021+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.258226+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.258256+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.316495+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.316800+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.317242+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.317242+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.317242+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.317362+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.317532+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.361692+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.361983+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.362013+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.413365+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.413631+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.413847+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.413872+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.456603+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.456844+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.457325+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.457325+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.457806+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.457896+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.489497+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.489727+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.489757+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.523994+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.524270+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.524696+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.524696+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.524711+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.524741+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.525182+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.530449+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.562541+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.565630+00:00", "trade", 13.885, 70.0]
["2026-09-22T14:04:16.628583+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.692761+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.693066+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.761971+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.762226+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.763168+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.867652+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.868103+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.868409+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.904510+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.904750+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.905071+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.974331+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:16.974577+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:16.974887+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:17.006703+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:17.007149+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:17.007390+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:17.100321+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:17.110931+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:17.978472+00:00", "trade", 13.8897, 328.0]
["2026-09-22T14:04:18.029554+00:00", "trade", 13.8883, 50.0]
["2026-09-22T14:04:18.029927+00:00", "trade", 13.885, 5.0]
["2026-09-22T14:04:18.074881+00:00", "trade", 13.8871, 5.0]
["2026-09-22T14:04:18.317038+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:18.317283+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:18.317288+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:18.317569+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:18.317604+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:18.317688+00:00", "trade", 13.89, 100.0]
["2026-09-22T14:04:18.317689+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:18.317765+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:18.317812+00:00", "trade", 13.89, 100.0]
["2026-09-22T14:04:18.318035+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:18.318211+00:00", "quote", 13.88, 13.9]
["2026-09-22T14:04:18.318677+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:18.322771+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:18.353008+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:18.364867+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:18.365303+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:18.369207+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:18.563836+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:18.881829+00:00", "trade", 13.8898, 94.0]
["2026-09-22T14:04:18.985948+00:00", "trade", 13.8899, 22.0]
["2026-09-22T14:04:19.043598+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:19.043989+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:19.044099+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:19.044385+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:19.044445+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:19.044490+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:19.044525+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:19.063094+00:00", "trade", 13.8899, 3.0]
["2026-09-22T14:04:19.145160+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:19.155665+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:19.278086+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:19.278562+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:19.279229+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:19.279925+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:19.280166+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:19.280442+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:19.283534+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:19.284005+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:19.383582+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:19.408779+00:00", "trade", 13.8899, 2.0]
["2026-09-22T14:04:19.545332+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:19.893738+00:00", "trade", 13.8899, 5.0]
["2026-09-22T14:04:20.190493+00:00", "trade", 13.89, 38.0]
["2026-09-22T14:04:21.093468+00:00", "trade", 13.8824, 54.0]
["2026-09-22T14:04:21.093486+00:00", "trade", 13.8824, 1.0]
["2026-09-22T14:04:21.342067+00:00", "trade", 13.89, 200.0]
["2026-09-22T14:04:21.631995+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:21.632607+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:21.640932+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:21.641012+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:21.994347+00:00", "trade", 13.8883, 11.0]
["2026-09-22T14:04:22.090743+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:22.091635+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:22.092191+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:22.092597+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:22.123476+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:22.123481+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:22.123646+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:22.257735+00:00", "trade", 13.8931, 23.0]
["2026-09-22T14:04:22.730641+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:22.730651+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:22.731127+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:22.731624+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:22.783893+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:23.342249+00:00", "trade", 13.885, 100.0]
["2026-09-22T14:04:24.054874+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:24.055275+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:24.056157+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:24.113393+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:24.560546+00:00", "trade", 13.8824, 37.0]
["2026-09-22T14:04:24.560564+00:00", "trade", 13.8824, 1.0]
["2026-09-22T14:04:24.638895+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:24.639035+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:24.639466+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:24.639752+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:24.639857+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:24.639947+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:24.640378+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:24.640669+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:24.641100+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:24.660591+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:24.667493+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:24.668395+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:24.668535+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:25.613620+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:25.614061+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:26.185562+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:26.317687+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:26.594571+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:26.594611+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:26.595022+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:26.611857+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:26.612298+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:26.715895+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:26.716341+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:26.763067+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:26.763493+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:26.976305+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:26.976305+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:27.027096+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:27.027562+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:27.131274+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:27.131309+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:27.131675+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:27.132156+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:27.306967+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:27.307253+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:27.312535+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:27.313047+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:27.416327+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:27.416768+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:27.472456+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:27.472907+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:28.331780+00:00", "trade", 13.8843, 1000.0]
["2026-09-22T14:04:28.332878+00:00", "trade", 13.885, 2.0]
["2026-09-22T14:04:28.340433+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:28.340909+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:28.340914+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:28.340949+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:28.341390+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:28.341826+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:28.400841+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:28.716037+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:29.992646+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:29.996325+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:30.100714+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:31.049773+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:31.411264+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:31.880782+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:32.673995+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:32.862765+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:33.247902+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:33.328724+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:34.161572+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:34.161753+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:34.161773+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:34.161838+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:34.184512+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:35.101450+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:35.144949+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:35.872014+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:35.872160+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:35.872210+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:35.892849+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:36.069800+00:00", "trade", 13.889, 100.0]
["2026-09-22T14:04:36.105816+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:36.268965+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:36.510805+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:36.649340+00:00", "trade", 13.8808, 250.0]
["2026-09-22T14:04:37.051743+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:37.179623+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:37.425934+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:37.725506+00:00", "trade", 13.8799, 6.0]
["2026-09-22T14:04:38.133158+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:38.134125+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:38.233642+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:38.377169+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:38.377169+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:38.419425+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:38.419861+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:38.609327+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:38.609477+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:38.609798+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:38.610239+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:38.652740+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:38.652860+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:39.657588+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:39.658104+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:39.668900+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:39.669351+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:39.896105+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:39.896541+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:39.907307+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:39.907869+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:39.908225+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:39.919551+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:40.199683+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:40.200240+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:40.301235+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:40.312413+00:00", "trade", 13.8817, 24.0]
["2026-09-22T14:04:40.423677+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:40.508128+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:40.527870+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:40.538866+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:40.538866+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:40.540680+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:41.372867+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:41.373343+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:41.475656+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:41.476087+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:41.920921+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:41.921403+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:42.486774+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:42.487946+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:42.488027+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:42.489275+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:42.489390+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:42.587288+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:42.842581+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:42.843102+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:42.943536+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:44.627365+00:00", "trade", 13.8883, 1.0]
["2026-09-22T14:04:45.399862+00:00", "trade", 13.88, 5.0]
["2026-09-22T14:04:45.400295+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:45.400296+00:00", "trade", 13.88, 500.0]
["2026-09-22T14:04:45.400296+00:00", "trade", 13.88, 12.0]
["2026-09-22T14:04:45.400299+00:00", "trade", 13.88, 55.0]
["2026-09-22T14:04:45.400302+00:00", "trade", 13.88, 100.0]
["2026-09-22T14:04:45.400302+00:00", "trade", 13.88, 2.0]
["2026-09-22T14:04:45.400320+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:45.400320+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:45.400331+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:45.400376+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:45.400380+00:00", "trade", 13.88, 415.0]
["2026-09-22T14:04:45.400381+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:45.400383+00:00", "trade", 13.88, 100.0]
["2026-09-22T14:04:45.400386+00:00", "trade", 13.88, 1.0]
["2026-09-22T14:04:45.400411+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:45.400421+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:45.400431+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:45.400451+00:00", "quote", 13.88, 13.89]
["2026-09-22T14:04:45.400621+00:00", "quote", 13.88, 13.88]
["2026-09-22T14:04:45.400671+00:00", "quote", 13.88, 13.88]
["2026-09-22T14:04:45.400731+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:45.400847+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:45.401213+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:45.401333+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:45.401533+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:45.401614+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:45.403573+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:45.404014+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:45.408976+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:45.409337+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:45.409803+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:45.440857+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:45.441108+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:45.442065+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:45.486200+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:45.486801+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:45.486982+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:45.486987+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:45.501727+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:45.529603+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:45.679585+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:45.680102+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:45.680132+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:45.738415+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:45.844727+00:00", "trade", 13.8844, 12.0]
["2026-09-22T14:04:45.846798+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:46.066847+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:46.400880+00:00", "trade", 13.875, 100.0]
["2026-09-22T14:04:46.935631+00:00", "trade", 13.861, 1.0]
["2026-09-22T14:04:47.050780+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:47.437839+00:00", "trade", 13.875, 30.0]
["2026-09-22T14:04:47.471036+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:47.471487+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:47.971367+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:47.971402+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:47.971848+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:48.383783+00:00", "trade", 13.87, 1.0]
["2026-09-22T14:04:48.383784+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:48.801949+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:48.802200+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:48.802230+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:48.802401+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:48.802431+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:48.803117+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:48.806380+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:48.815803+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:48.861777+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:48.862098+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:48.862253+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:48.863200+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:48.865997+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:48.933748+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:48.934350+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:48.935202+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:48.935237+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:48.935377+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:48.935718+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:48.935823+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:48.936179+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:48.936314+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:48.936640+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:48.946845+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:49.027913+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:49.028183+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:49.028379+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:49.028940+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:49.037997+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:49.062861+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:49.063372+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:49.074513+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:49.094356+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:49.094832+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:49.095393+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:49.163796+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:49.164237+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:49.164723+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:49.167991+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:49.270771+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:49.270921+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:49.270994+00:00", "trade", 13.88, 67.0]
["2026-09-22T14:04:49.270994+00:00", "trade", 13.88, 14.0]
["2026-09-22T14:04:49.270997+00:00", "trade", 13.88, 11.0]
["2026-09-22T14:04:49.271000+00:00", "trade", 13.88, 8.0]
["2026-09-22T14:04:49.271026+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:49.271162+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:49.271217+00:00", "quote", 13.87, 13.89]
["2026-09-22T14:04:49.271598+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:49.275036+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:49.275061+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:49.278584+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:49.278905+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:49.349167+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:49.371295+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:49.453210+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:49.466177+00:00", "trade", 13.88, 1.0]
["2026-09-22T14:04:49.466288+00:00", "trade", 13.88, 13.0]
["2026-09-22T14:04:49.590337+00:00", "trade", 13.8786, 8.0]
["2026-09-22T14:04:50.085150+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:50.085350+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:50.085631+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:50.162920+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:50.446254+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:51.016427+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:51.016918+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:51.805977+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:51.805977+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:51.806453+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:51.806453+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:51.910887+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:52.259741+00:00", "trade", 13.8818, 6.0]
["2026-09-22T14:04:52.412847+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:52.585513+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:52.588149+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:53.683409+00:00", "trade", 13.875, 100.0]
["2026-09-22T14:04:53.683948+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:53.847036+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:55.792047+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:55.792228+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:55.792308+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:55.792644+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:55.793942+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:55.794037+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:55.876633+00:00", "trade", 13.87, 100.0]
["2026-09-22T14:04:55.877581+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:56.204444+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:56.204509+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:56.204615+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:56.204805+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:56.205612+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:56.205757+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:56.214729+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:56.236014+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:56.236455+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:56.236495+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:56.236891+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:56.432878+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:56.433229+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:56.433309+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:56.537432+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:56.537833+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:56.664845+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:56.665031+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:56.665552+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:56.665602+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:56.711356+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:56.711496+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:56.768001+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:56.768106+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:56.768156+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:56.867387+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:56.867538+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:56.868019+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:56.877461+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:56.980777+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:56.980868+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:57.064846+00:00", "trade", 13.87, 37.0]
["2026-09-22T14:04:57.064848+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:04:57.064882+00:00", "trade", 13.87, 63.0]
["2026-09-22T14:04:57.064943+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:57.064943+00:00", "quote", 13.87, 13.87]
["2026-09-22T14:04:57.064945+00:00", "trade", 13.87, 37.0]
["2026-09-22T14:04:57.064973+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:57.064973+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:57.064981+00:00", "trade", 13.87, 63.0]
["2026-09-22T14:04:57.065244+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:57.065434+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:57.065444+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:57.065524+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:57.065594+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:57.065785+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:57.065805+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:57.065815+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:57.065815+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:57.065880+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:57.065985+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:57.067805+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:57.110787+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:57.166996+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:57.167627+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.152156+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:04:58.152432+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.152758+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.152798+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.152998+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.156397+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.193595+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:04:58.193966+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:04:58.194006+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:04:58.194051+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:04:58.194131+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:04:58.194141+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.194673+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.194688+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.198331+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.270553+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:04:58.271080+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:04:58.271080+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:04:58.271145+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:04:58.271195+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.271195+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.271250+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.271636+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.271656+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.271906+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.273836+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.304008+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:04:58.304143+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:04:58.304529+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:04:58.304604+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:04:58.307251+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:04:58.307812+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.308328+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.308769+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.308809+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.308884+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.309286+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.309290+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.309767+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.309767+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.310208+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.310208+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.310238+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.310689+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.310729+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.311170+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.311210+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.311606+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.311686+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.312087+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.312167+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.312528+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.312648+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.313009+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.313170+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.313450+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.313611+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.313927+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.314087+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.314408+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.314568+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.314849+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.315049+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.315330+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.315530+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.315771+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.316012+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.316247+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.316488+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.316688+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.316969+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.317169+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.317450+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.317610+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.317931+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.318091+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.318412+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.318522+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.318888+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.319009+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.319369+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.319851+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.320282+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.320282+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.320773+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.332255+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.333694+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:04:58.928398+00:00", "trade", 13.865, 200.0]
["2026-09-22T14:04:59.992688+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.268545+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.268881+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.279050+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.365782+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.365977+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.365998+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.366358+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.366589+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.367065+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.367516+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:00.367997+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:00.368037+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.368213+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.368508+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.368719+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.368744+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.368754+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.368769+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.368985+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.369631+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.369877+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.370237+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.370358+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.372357+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.378642+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.447782+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:00.448143+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:00.448213+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:00.451706+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.548722+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.620558+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.620599+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.621040+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.621080+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.621521+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.621561+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.621957+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.622077+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.622438+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.622518+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.622518+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.623039+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.623440+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.623480+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.623921+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.623962+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.624358+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.624438+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.624443+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.624919+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.624919+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.625159+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.625400+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.625400+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.625641+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.635845+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.672738+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.728390+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:00.728886+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.728957+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.729212+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.729568+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.731673+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.739191+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.766085+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:00.766646+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.766967+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:00.767153+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.767167+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:00.767609+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.767884+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.767914+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.768446+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.768486+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.769017+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.769032+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.769548+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.771072+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.778409+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.788012+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.799174+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.799520+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.800487+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.800938+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.828418+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.876643+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:00.899062+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.899062+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.899643+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.899863+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.900064+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.900089+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.900169+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.900335+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.900731+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.900851+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.903643+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.925485+00:00", "trade", 13.8658, 1.0]
["2026-09-22T14:05:00.930622+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.934812+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:00.935378+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.935448+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.935854+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.936000+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.936030+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.936676+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.936701+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.936942+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.937383+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.937443+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.937664+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.980195+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.980636+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:00.981237+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.981543+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:00.981738+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.981758+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:00.982214+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.982470+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.983036+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.983508+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:00.992995+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.016687+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.017128+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.019165+00:00", "trade", 13.8635, 34.0]
["2026-09-22T14:05:01.019216+00:00", "trade", 13.8635, 12.0]
["2026-09-22T14:05:01.019249+00:00", "trade", 13.8635, 3.0]
["2026-09-22T14:05:01.020641+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.020671+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.087831+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:01.088312+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.088568+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.089149+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.089325+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.090217+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.099113+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.128558+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.128884+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.129119+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.190485+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.191202+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:01.191854+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.191874+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.192445+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.192625+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.200404+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.202404+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.228616+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:01.229213+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.229548+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:01.229714+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.229719+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:01.230180+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.230455+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.230997+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.231182+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.240986+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.241537+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.241978+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.242038+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.242509+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.253445+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.274926+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:01.275533+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.276034+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.276054+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.289521+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.327005+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:01.327612+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.327973+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:01.328093+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.328429+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.328910+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.328910+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.329551+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.330504+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.338874+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.344151+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.365236+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.366149+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.401132+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.430296+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:01.535256+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.535777+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.536058+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.536078+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.585862+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:01.586428+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.586819+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.586914+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.586944+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.587070+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.589064+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.698430+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:01.699026+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.699352+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.699552+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.699587+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.699853+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.700029+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.701191+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.805424+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.805901+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:01.806387+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:01.806427+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.806537+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.807094+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.807103+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.807144+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.807765+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.807785+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.808026+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.808492+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.808537+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.808772+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.813819+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.822189+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.843034+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.843199+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.843455+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:01.843956+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:01.844066+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.844102+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.844668+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.844728+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.845019+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.845044+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.845761+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.845931+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.888638+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.889084+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:01.889720+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.889745+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.890287+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.890292+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.890332+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.890567+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.890758+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.890783+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.896115+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.900295+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.917967+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.943664+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:01.944210+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:01.944260+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.944330+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.944867+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.944952+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.954870+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.992886+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:01.993317+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:01.993382+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.993412+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.994159+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:01.994204+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.043622+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:02.044093+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:02.044223+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.044298+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.044890+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.065308+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.075979+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:02.076455+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:02.076550+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.076655+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.077257+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.094829+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.122409+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:02.122996+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.123056+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.123833+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.124088+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.128409+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.178342+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:02.178859+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:02.178924+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.179009+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.179600+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.182908+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.237644+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:02.238260+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.238285+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.238811+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.238846+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.245848+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.270853+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:02.271489+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.271509+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.272020+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.272056+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.272316+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.274125+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.355925+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:02.356567+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.357163+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.359078+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.406882+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:02.407473+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.407979+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.407984+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.408500+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.408520+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.408967+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.408981+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.409403+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.409448+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.409488+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.409979+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.409979+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.410425+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.410460+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.410931+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.410931+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.411382+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.411422+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.411878+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.411878+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.412385+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.412385+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.412856+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.412856+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.413322+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.413342+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.413823+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.413853+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.414294+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.414339+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.414815+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.414815+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.415287+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.415287+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.415783+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.415783+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.416249+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.416249+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.416740+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.416740+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.417221+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.417221+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.417692+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.417692+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.418183+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.418183+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.418665+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.418705+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.419186+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.419186+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.419662+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.419707+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.420143+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.420183+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.420664+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.420664+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.421146+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.421146+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.421607+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:02.421607+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.000996+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.015928+00:00", "trade", 13.865, 2.0]
["2026-09-22T14:05:03.267566+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.402537+00:00", "trade", 13.8683, 72.0]
["2026-09-22T14:05:03.402901+00:00", "trade", 13.8683, 1.0]
["2026-09-22T14:05:03.402903+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:03.403274+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.403544+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.403865+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.415187+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.468193+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:03.468725+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:03.468845+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.469446+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.480929+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.504134+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.558894+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.558909+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.561856+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.562287+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.613835+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:03.614131+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:03.614311+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.614381+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.614802+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.614847+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.614933+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.615168+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.718028+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.723792+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:03.724288+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:03.724368+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.724849+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.724889+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.724960+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.726413+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.734783+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.762078+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:03.762569+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:03.762654+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.763141+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.763141+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.763291+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.766343+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.773019+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.773019+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.773305+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.779184+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.786020+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.786231+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:03.786902+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:03.787213+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.787699+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.788140+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.788190+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.788215+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.788260+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.788305+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.790305+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.821916+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.822151+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:03.822587+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:03.822798+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.823279+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.823600+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.823760+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.823840+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.824241+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.824301+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.824667+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.824722+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.824762+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.825198+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.825233+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.825720+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.825720+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.826201+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.826481+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.826682+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.826963+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.827163+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.827399+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.827639+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.827880+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.828120+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.828321+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.828597+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.828797+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.829063+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.829283+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.829559+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.829719+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.830030+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.830195+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.830516+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.830641+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.830982+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.831097+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.831483+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.831604+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.831964+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.832040+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.832441+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.832521+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.832907+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.832962+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.833388+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.833438+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.833884+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.833884+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.834365+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.834365+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.834841+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.834841+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.835322+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.835322+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.835804+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.835804+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.836255+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.836315+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.836751+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.836791+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.889501+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.889501+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.889737+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.926956+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.927467+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:03.927637+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:03.927913+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:03.927993+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.928394+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:03.931943+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:04.099491+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:04.203563+00:00", "trade", 13.8807, 86.0]
["2026-09-22T14:05:04.251839+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:04.282151+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:04.282181+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:04.282186+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:04.331283+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:04.331394+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:04.332346+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:04.332346+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:04.338325+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:04.382861+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:04.383102+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:04.383783+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:04.384044+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:04.384520+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:04.384981+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:04.385422+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:04.435256+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:04.495163+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:04.495194+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:04.495194+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:04.590841+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:04.693761+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:04.914577+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:04.915033+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.001058+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.001534+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.001960+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.030388+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.030869+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.096109+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.096610+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.096616+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:05.096646+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:05.096966+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:05.097127+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.097192+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.097523+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.097598+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.097648+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.098094+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.098104+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.098274+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.098570+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.098615+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.098816+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.099051+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.099092+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.099563+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.099563+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.100044+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.100044+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.100520+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.100520+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.101001+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.101006+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.101497+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.101497+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.101968+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.101973+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.102449+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.102479+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.102956+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.102956+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.103442+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.103442+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.103913+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.103933+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.104399+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.104399+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.104875+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.104875+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.105376+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.105416+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.105883+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.105883+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.106379+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.106379+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.106810+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.106860+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.107336+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.107336+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.107446+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.107456+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.107456+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.107536+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.140661+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.140690+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.140946+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:05.141362+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:05.141427+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:05.141507+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.141537+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.141537+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.141628+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.142029+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.142029+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.142510+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.142510+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.142966+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.142966+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.143387+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.143467+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.143502+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.143948+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.143948+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.144429+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.144429+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.144911+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.144911+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.145392+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.145392+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.145868+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.145868+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.146389+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.146850+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.146870+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.147301+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.147352+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.147752+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.147832+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.147832+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.148304+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.148329+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.148790+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.148810+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.149286+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.149311+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.149782+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.149782+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.161786+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.161796+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.161836+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.176521+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.176792+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:05.177333+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:05.177363+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.177914+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.178360+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.178801+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.208813+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.208843+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.209048+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:05.209324+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.209339+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.209409+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.210351+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.278955+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:05.279551+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.316058+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.316484+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:05.317070+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.322142+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.322142+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.351548+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.351818+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:05.352415+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.352440+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.388380+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:05.388871+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.389137+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.395748+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.424120+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.424120+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.424186+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.424221+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.424471+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:05.424712+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.424732+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.449641+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.450167+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.458337+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.458587+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.492899+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.493019+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.493049+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.493546+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:05.493716+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:05.494022+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.531356+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:05.531957+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.597092+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.597538+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:05.598415+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.638912+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.639147+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.639343+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.639348+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.650860+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.722571+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.722816+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:05.825852+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.826333+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.826498+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.826774+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.828914+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:05.995786+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:06.000307+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:06.011749+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:06.112985+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:06.118308+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:06.118589+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:06.173244+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:06.191723+00:00", "trade", 13.865, 2.0]
["2026-09-22T14:05:06.274831+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:06.514436+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:06.514867+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:07.069017+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:07.856512+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:07.856552+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:07.856867+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:07.856872+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:07.857709+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:07.860912+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:07.866515+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:07.867433+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:07.900085+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:07.910525+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:07.928300+00:00", "trade", 13.8699, 1.0]
["2026-09-22T14:05:07.975053+00:00", "trade", 13.8686, 11.0]
["2026-09-22T14:05:08.004639+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:08.043652+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:08.043938+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:08.044289+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:08.081182+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:08.084630+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:08.084905+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:08.085346+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:08.085517+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:08.113078+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:08.140117+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:08.140363+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:08.140834+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:08.141014+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:08.150366+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:08.180162+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:08.180769+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:08.281438+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:08.281879+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:08.282145+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:08.386323+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:08.386724+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:08.387035+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:08.422143+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:08.422454+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:08.422680+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:08.422855+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:08.423151+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:08.471025+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:08.471371+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:08.471631+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:08.472353+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:08.472388+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:08.490501+00:00", "trade", 13.8686, 1.0]
["2026-09-22T14:05:08.491153+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:08.534015+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:08.534626+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:08.582380+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:08.582625+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:08.583332+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:08.636564+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:08.637005+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:08.657215+00:00", "trade", 13.87, 1.0]
["2026-09-22T14:05:08.742837+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:08.789338+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:08.891521+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:08.923492+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:08.923763+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:08.977611+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:09.032256+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:09.032732+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:09.033173+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:09.033213+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:09.033294+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:09.033454+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:09.034732+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:09.092474+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:09.092755+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:09.093357+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:09.095472+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:09.095913+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:09.125764+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:09.125989+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:09.126019+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:09.126601+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:09.126766+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:09.132886+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:09.135767+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:09.159815+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:09.159955+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:09.159960+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:09.159970+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:09.159975+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:09.159995+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:09.160015+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:09.160036+00:00", "trade", 13.87, 21.0]
["2026-09-22T14:05:09.160039+00:00", "trade", 13.87, 7.0]
["2026-09-22T14:05:09.160066+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:09.160070+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:09.160090+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:05:09.160421+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:09.165148+00:00", "trade", 13.87, 2.0]
["2026-09-22T14:05:09.165253+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:09.167092+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:09.167122+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:09.167393+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:09.272308+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:09.272308+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:09.272308+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:09.464275+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:09.464756+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:09.464796+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:09.515436+00:00", "quote", 13.87, 13.87]
["2026-09-22T14:05:09.515437+00:00", "trade", 13.87, 8.0]
["2026-09-22T14:05:09.515440+00:00", "trade", 13.87, 92.0]
["2026-09-22T14:05:09.515532+00:00", "quote", 13.87, 13.88]
["2026-09-22T14:05:09.515547+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:09.515906+00:00", "trade", 13.87, 38.0]
["2026-09-22T14:05:09.515948+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:09.515968+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:09.515988+00:00", "quote", 13.87, 13.87]
["2026-09-22T14:05:09.516248+00:00", "quote", 13.87, 13.87]
["2026-09-22T14:05:09.516333+00:00", "quote", 13.87, 13.87]
["2026-09-22T14:05:09.516574+00:00", "quote", 13.87, 13.87]
["2026-09-22T14:05:09.516609+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:09.516795+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:09.516930+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:09.517246+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:09.520278+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:09.547037+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:09.748718+00:00", "trade", 13.889, 7.0]
["2026-09-22T14:05:09.760089+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:09.764289+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:09.910697+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:09.911209+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:09.911539+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:09.911660+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:09.911700+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:09.911770+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:10.012244+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.012730+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.013016+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.013201+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.013252+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.013292+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.013718+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.013763+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.014239+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.014239+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.014720+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.014720+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.015191+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.015191+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.015672+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.015692+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.016164+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.016164+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.016655+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.016690+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.017131+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.017171+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.017652+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.017652+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.018133+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.018133+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.018614+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.018614+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.019095+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.019557+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.019607+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.020153+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.020198+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.020639+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.020679+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.021160+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.021236+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.021637+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.021717+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.022238+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.022423+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.022759+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.022839+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.022970+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.022975+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.023456+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.023486+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.023932+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.023952+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.024433+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.024473+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.024894+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.024904+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.025375+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.025446+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.025857+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.025897+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.026338+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.026368+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.026844+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.026849+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.027335+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.027340+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.027836+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.027836+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.028528+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.028533+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.028954+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.029260+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.029295+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.029465+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.029525+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.033891+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.047809+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:10.048430+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.048450+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.049167+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.051422+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.057772+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.088436+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:10.089142+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.089167+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.089879+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.092074+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.098394+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.127569+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:10.130330+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.130811+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.131247+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.131287+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.131363+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.131809+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.131834+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.132285+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.132285+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.132771+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.132771+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.231922+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.232363+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:10.299635+00:00", "trade", 13.87, 17.0]
["2026-09-22T14:05:10.315242+00:00", "trade", 13.87, 61.0]
["2026-09-22T14:05:10.337438+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.338175+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.381288+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.381318+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.381573+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:10.431469+00:00", "trade", 13.87, 100.0]
["2026-09-22T14:05:10.431568+00:00", "trade", 13.86, 35.0]
["2026-09-22T14:05:10.431737+00:00", "trade", 13.87, 35.0]
["2026-09-22T14:05:10.431779+00:00", "trade", 13.87, 15.0]
["2026-09-22T14:05:10.482403+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.482875+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.485416+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.514159+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:10.617660+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.618127+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.714481+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.723723+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:10.816188+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:11.001319+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:11.795395+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:11.796873+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:12.101769+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:12.102250+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:12.103212+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:12.124326+00:00", "trade", 13.86, 1.0]
["2026-09-22T14:05:12.508663+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:12.509780+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:12.510262+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:12.534304+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:12.657848+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:12.693884+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:12.694325+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:12.694360+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:12.694761+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:12.694786+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:12.694871+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:12.694961+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:12.851478+00:00", "trade", 13.8623, 43.0]
["2026-09-22T14:05:12.894311+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:12.926798+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:12.927219+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:12.928197+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:12.928387+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:12.929114+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:12.929680+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.071247+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:13.075512+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.075733+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.076034+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.081201+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.111498+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:13.117492+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.117678+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.117964+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.121457+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.200600+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:13.200911+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.200936+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.201648+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.203728+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.210564+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.236340+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:13.239137+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.239322+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.239623+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.246304+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.343921+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:13.348177+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.348367+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.348658+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.353850+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.381346+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:13.385946+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.386137+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.386463+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.391310+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.433921+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:13.436201+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.436392+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.436663+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.436667+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.436958+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.443885+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.467616+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:13.469816+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.470002+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.470297+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.477580+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.504870+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:13.507546+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.507752+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.514828+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.538640+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:13.541116+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.541637+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.548599+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.581415+00:00", "trade", 13.865, 10.0]
["2026-09-22T14:05:13.582409+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:13.591446+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.591932+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.592042+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.592167+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.592373+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.631546+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:13.641791+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.642302+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.642432+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.642507+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.747868+00:00", "quote", 13.86, 13.88]
["2026-09-22T14:05:13.751542+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.752128+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.836494+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.836945+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.916505+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.916581+00:00", "trade", 13.86, 100.0]
["2026-09-22T14:05:13.916625+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.916627+00:00", "trade", 13.86, 100.0]
["2026-09-22T14:05:13.916630+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:13.916655+00:00", "quote", 13.86, 13.86]
["2026-09-22T14:05:13.916665+00:00", "quote", 13.86, 13.86]
["2026-09-22T14:05:13.916670+00:00", "quote", 13.86, 13.86]
["2026-09-22T14:05:13.916674+00:00", "trade", 13.86, 160.0]
["2026-09-22T14:05:13.916715+00:00", "quote", 13.86, 13.86]
["2026-09-22T14:05:13.916755+00:00", "quote", 13.86, 13.86]
["2026-09-22T14:05:13.916766+00:00", "quote", 13.86, 13.86]
["2026-09-22T14:05:13.916770+00:00", "quote", 13.86, 13.86]
["2026-09-22T14:05:13.916785+00:00", "quote", 13.86, 13.86]
["2026-09-22T14:05:13.916946+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:13.917176+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:13.917457+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:13.918159+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:13.918595+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:13.922840+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:13.951693+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:13.951774+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:13.952285+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:13.965336+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:05:13.965817+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:13.965947+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:13.966338+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:13.966338+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:13.966454+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:13.966479+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:13.984510+00:00", "trade", 13.86, 7.0]
["2026-09-22T14:05:14.008659+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:05:14.008815+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:05:14.008880+00:00", "trade", 13.86, 19.0]
["2026-09-22T14:05:14.008895+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:14.008905+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:14.008915+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:14.008925+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:14.008940+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:14.014002+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:14.014022+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:14.110832+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:05:14.110892+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:05:14.111364+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:05:14.111785+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:14.112080+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:05:14.148267+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:05:14.217171+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:05:14.218103+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:14.754635+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:14.833102+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:15.112823+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:15.803949+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:15.804094+00:00", "trade", 13.86, 76.0]
["2026-09-22T14:05:15.804094+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:15.804294+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:05:15.804645+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:05:15.804735+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:05:15.804776+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:15.835038+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:15.846726+00:00", "trade", 13.8677, 6.0]
["2026-09-22T14:05:16.051668+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:16.087028+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:16.187737+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:16.294829+00:00", "trade", 13.86, 100.0]
["2026-09-22T14:05:16.472079+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:16.472230+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:05:16.472231+00:00", "trade", 13.86, 100.0]
["2026-09-22T14:05:16.472270+00:00", "trade", 13.86, 20.0]
["2026-09-22T14:05:16.472741+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:05:16.473022+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:16.573320+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:16.573501+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:17.534771+00:00", "trade", 13.85, 100.0]
["2026-09-22T14:05:17.534778+00:00", "trade", 13.85, 10.0]
["2026-09-22T14:05:17.534823+00:00", "trade", 13.85, 1.0]
["2026-09-22T14:05:17.534877+00:00", "trade", 13.85, 100.0]
["2026-09-22T14:05:17.534952+00:00", "trade", 13.85, 87.0]
["2026-09-22T14:05:17.535837+00:00", "trade", 13.85, 200.0]
["2026-09-22T14:05:17.535837+00:00", "trade", 13.85, 84.0]
["2026-09-22T14:05:17.535843+00:00", "trade", 13.85, 100.0]
["2026-09-22T14:05:17.535843+00:00", "trade", 13.85, 100.0]
["2026-09-22T14:05:17.535843+00:00", "trade", 13.85, 720.0]
["2026-09-22T14:05:17.535843+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:17.535848+00:00", "trade", 13.85, 1000.0]
["2026-09-22T14:05:17.535848+00:00", "trade", 13.85, 500.0]
["2026-09-22T14:05:17.535848+00:00", "trade", 13.85, 50.0]
["2026-09-22T14:05:17.535848+00:00", "trade", 13.85, 100.0]
["2026-09-22T14:05:17.535852+00:00", "trade", 13.85, 300.0]
["2026-09-22T14:05:17.535862+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:17.535892+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:17.535973+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:17.535992+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:17.536038+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:17.536078+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:17.536120+00:00", "trade", 13.85, 100.0]
["2026-09-22T14:05:17.536120+00:00", "trade", 13.85, 46.0]
["2026-09-22T14:05:17.536122+00:00", "trade", 13.85, 33.0]
["2026-09-22T14:05:17.536143+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:17.536218+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:17.536449+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:05:17.536454+00:00", "quote", 13.85, 13.85]
["2026-09-22T14:05:17.536494+00:00", "quote", 13.85, 13.85]
["2026-09-22T14:05:17.536579+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.536814+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.536849+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.536849+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.536980+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.539235+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.539325+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.539561+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:05:17.541766+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.542859+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.546011+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.559400+00:00", "trade", 13.85, 10.0]
["2026-09-22T14:05:17.586593+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.586633+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.587034+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.587074+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.587590+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.588031+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.588031+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.588472+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.588949+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.588994+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.589435+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.589475+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.589916+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.589951+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.590392+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.590472+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.590953+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.591354+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.591434+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.591795+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.592276+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.592357+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.592753+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.592833+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.593234+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.593279+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.595715+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.645523+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:17.832162+00:00", "trade", 13.845, 500.0]
["2026-09-22T14:05:18.035111+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:18.723450+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:18.723800+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:05:18.724342+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:18.724442+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:18.724557+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:18.724913+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:18.724913+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:18.725164+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:18.756478+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:18.756814+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:05:18.775053+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:05:18.775128+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:18.775158+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:18.775163+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:18.775163+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:18.775744+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:18.776541+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:18.824916+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:18.885175+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:18.885711+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:18.885821+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:18.886363+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:18.989488+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.010137+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.010759+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.010779+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.011656+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.011896+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.044203+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.055861+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.056187+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:05:19.056753+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:05:19.056788+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.056869+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.057350+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.102968+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.103284+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:05:19.103845+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:05:19.103885+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.103961+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.104407+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.115323+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.146712+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.147058+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:05:19.147590+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:05:19.147650+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.147705+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.147710+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.148301+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.153053+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.183916+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.184272+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:05:19.184783+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.184853+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.184974+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.184974+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.185485+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.185510+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.251808+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.252133+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:05:19.252730+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.252825+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.252945+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.252970+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.253472+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.284140+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.284465+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:05:19.285067+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.285157+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.285272+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.285583+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.285738+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.285773+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.285824+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.336865+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.337201+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:05:19.337777+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.337888+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.338003+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.338273+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.377036+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.377377+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:05:19.377963+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.378043+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.378163+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.378439+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.378439+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.378735+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.387937+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.409057+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.409383+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:05:19.409984+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.410075+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.410190+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.410465+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.410465+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.410746+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.413107+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.444065+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.444396+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:05:19.444998+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.445078+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.445193+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.445479+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.445479+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.445754+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.446677+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.476097+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.476447+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:05:19.477009+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.477104+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.477485+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.477525+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.477771+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.478648+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.566366+00:00", "trade", 13.8645, 7.0]
["2026-09-22T14:05:19.567033+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.567349+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:05:19.567950+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.568051+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.568436+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.572501+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.772517+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.772863+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:05:19.773384+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.773485+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.773906+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.773936+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.774146+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.805050+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.805396+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:05:19.805882+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:05:19.805977+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.806002+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.806007+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.806669+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:19.873378+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:20.244215+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:20.254585+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:20.254586+00:00", "trade", 13.84, 2873.0]
["2026-09-22T14:05:20.254627+00:00", "trade", 13.84, 3927.0]
["2026-09-22T14:05:20.254630+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:20.254646+00:00", "trade", 13.84, 180.0]
["2026-09-22T14:05:20.254660+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:05:20.254676+00:00", "trade", 13.84, 2.0]
["2026-09-22T14:05:20.254678+00:00", "trade", 13.84, 1.0]
["2026-09-22T14:05:20.254681+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:05:20.254711+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:20.254731+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:20.254731+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:05:20.254766+00:00", "quote", 13.84, 13.84]
["2026-09-22T14:05:20.254781+00:00", "trade", 13.84, 1.0]
["2026-09-22T14:05:20.254901+00:00", "quote", 13.84, 13.84]
["2026-09-22T14:05:20.254901+00:00", "quote", 13.84, 13.84]
["2026-09-22T14:05:20.254916+00:00", "quote", 13.84, 13.84]
["2026-09-22T14:05:20.254941+00:00", "quote", 13.84, 13.84]
["2026-09-22T14:05:20.255177+00:00", "quote", 13.84, 13.84]
["2026-09-22T14:05:20.255252+00:00", "quote", 13.84, 13.84]
["2026-09-22T14:05:20.255262+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:05:20.255417+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:05:20.255439+00:00", "trade", 13.84, 1.0]
["2026-09-22T14:05:20.255462+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:05:20.255983+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:05:20.257221+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:05:20.257221+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:05:20.258103+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:05:20.258879+00:00", "trade", 13.83, 5.0]
["2026-09-22T14:05:20.258904+00:00", "trade", 13.83, 16.0]
["2026-09-22T14:05:20.258905+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:05:20.258907+00:00", "trade", 13.83, 100.0]
["2026-09-22T14:05:20.258910+00:00", "trade", 13.83, 47.0]
["2026-09-22T14:05:20.258912+00:00", "trade", 13.83, 100.0]
["2026-09-22T14:05:20.258915+00:00", "trade", 13.83, 1.0]
["2026-09-22T14:05:20.258985+00:00", "trade", 13.83, 6.0]
["2026-09-22T14:05:20.258985+00:00", "trade", 13.83, 15.0]
["2026-09-22T14:05:20.258986+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:05:20.259016+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:05:20.259016+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:05:20.259021+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:20.259091+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:20.259542+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:20.259662+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:20.259823+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:20.259903+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:20.259943+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:20.261822+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:20.271603+00:00", "trade", 13.82, 1.0]
["2026-09-22T14:05:20.271786+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:05:20.271786+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:20.271826+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.271997+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.272042+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.272162+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.272162+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.272167+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.272177+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.272197+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.272197+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.272222+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.272588+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.272603+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.272703+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.306930+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.307195+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:20.307418+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:05:20.307476+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:20.307556+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:20.307636+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:20.307677+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.307827+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.308198+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:20.308599+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:20.308599+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.308919+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:20.308919+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:20.309035+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.309521+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.309636+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.309997+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.310117+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.310518+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.310598+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.310999+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.311080+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.311551+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.311551+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.312037+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.312077+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.312303+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.312518+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.312558+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.313039+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.313480+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.313520+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.313916+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.314037+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.314398+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.314518+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.314839+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.314999+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.315320+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.315480+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.315801+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.315961+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.316242+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.316442+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.316718+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.316924+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.317159+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.317400+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.317640+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.317881+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.317921+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.318362+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.318362+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.318883+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.319319+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.319359+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.319800+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.319840+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.320282+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.320362+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.320713+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.320828+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.321204+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.321319+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.321640+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.321760+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.322121+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.322281+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.322562+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.322752+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.323043+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.323239+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.323479+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.323680+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.324000+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.324191+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.324441+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.324672+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.324923+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.325163+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.325364+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.325624+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.325845+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.326120+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.326281+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.326587+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.326592+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.327073+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.327073+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.348860+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.356638+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.728574+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.728769+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.729095+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.729135+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.729576+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.807321+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.879182+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.909434+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.941445+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.941561+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.941881+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.942077+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.951885+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.952326+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:20.994942+00:00", "trade", 13.82, 38.0]
["2026-09-22T14:05:20.994988+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:05:20.995023+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:20.995050+00:00", "trade", 13.82, 8.0]
["2026-09-22T14:05:20.995259+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:20.995261+00:00", "trade", 13.82, 23.0]
["2026-09-22T14:05:20.995264+00:00", "trade", 13.82, 77.0]
["2026-09-22T14:05:20.995469+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:20.995486+00:00", "trade", 13.82, 16.0]
["2026-09-22T14:05:20.995495+00:00", "trade", 13.82, 84.0]
["2026-09-22T14:05:20.995499+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:20.995514+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:20.995539+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:20.995554+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:20.995750+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:20.995755+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:20.995775+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:20.995930+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:20.996060+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:20.996126+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:20.996486+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:20.998987+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:20.999038+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:20.999664+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.000220+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.000336+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.000361+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:21.000541+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:21.000862+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:21.025962+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:21.025982+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:21.042441+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:21.042772+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:21.042837+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:21.043037+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:21.077048+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:21.476677+00:00", "trade", 13.82, 76.0]
["2026-09-22T14:05:21.476720+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:05:21.476765+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:05:21.476815+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.477221+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.477251+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.477251+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.480815+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.481281+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.528217+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.528513+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.528734+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.528799+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.529000+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.529435+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.529495+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.529531+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.529987+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.565501+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.565556+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.565568+00:00", "trade", 13.82, 191.0]
["2026-09-22T14:05:21.565568+00:00", "trade", 13.82, 9.0]
["2026-09-22T14:05:21.565727+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.565747+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:21.566058+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.566083+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.566273+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.566794+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.567280+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.567326+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.569681+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.639312+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:21.640029+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.640214+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.640239+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.642008+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.694904+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.695165+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:21.695927+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.696117+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.706537+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.750386+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:21.751148+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.751349+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.753714+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.815401+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:21.816153+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.816328+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.816353+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.820558+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.820629+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.820824+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.821436+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.821491+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.821912+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.821912+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.822408+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.822408+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.835093+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.843137+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.847563+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.847568+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.853537+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:21.853567+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:21.853577+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:21.854048+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.854209+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.854234+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.854239+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.854499+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.854775+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.855807+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.864944+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.923083+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:21.923564+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.923604+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.923734+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.923759+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.923784+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.924085+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.924265+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.925508+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.934044+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.959935+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:21.960817+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.961028+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.961053+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.961334+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.961529+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.961574+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.962216+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.971337+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:21.999665+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:22.000587+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.001068+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.001068+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.001349+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.005188+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.048842+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:22.049764+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.050245+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.050245+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.050511+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.051318+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.054525+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:05:22.055403+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:05:22.056806+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.056846+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.057277+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.057287+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.084928+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.085454+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.085494+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.085975+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.089083+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.261744+00:00", "trade", 13.8449, 28.0]
["2026-09-22T14:05:22.513674+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.514190+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.514626+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.514626+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.514661+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.514676+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.515117+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.515117+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.515152+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.515192+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.515593+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.515633+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.515633+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.516034+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.516064+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.569652+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.926968+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:22.927409+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.928436+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.932045+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.938650+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.938971+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.939934+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.940375+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.944735+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.959375+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:22.960262+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.965700+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.997030+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:22.997912+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:22.999230+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.061092+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:23.061638+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.061819+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.116534+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.116790+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:23.117712+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.120869+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.153031+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:23.153923+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.158644+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.189693+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:23.190615+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.192169+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.231748+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:23.232345+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.234149+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.301730+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:23.302652+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.305449+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.362670+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:23.363231+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.363868+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.368349+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.426998+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:23.427966+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.431238+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.467029+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:23.467946+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.505395+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:23.506317+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.555534+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:23.556136+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.603709+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:23.607388+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.607829+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.607829+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.685975+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:23.686897+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.736350+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:23.737307+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.775764+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:23.776631+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.808411+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:23.809324+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.809890+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.809965+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.810361+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.810456+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.810842+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.810927+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.811288+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.811363+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.811764+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.811814+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.812210+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.812256+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.812286+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.841024+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:23.841946+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.842508+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:05:23.842864+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:05:23.843029+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:05:23.843184+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.843224+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.843665+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.843665+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.844146+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.844187+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.844227+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.844227+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.844648+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.844683+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.844708+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.845174+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.845189+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.845530+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.845545+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.845665+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.896662+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.896987+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.897163+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.897483+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.897554+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.897965+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.898035+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.898035+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.898065+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.898516+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.898521+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.898556+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.898556+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.898957+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.899037+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.899037+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.899383+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.899383+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.899523+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.899884+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.899964+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.900004+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.900461+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.900796+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.900947+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.901268+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.901428+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.901754+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.901754+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.901759+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.902245+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.902245+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.902726+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.902741+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.903197+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.903197+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.903688+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.903688+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.904124+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.904124+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.956218+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.997677+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.998118+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:23.998554+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.013440+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:24.013760+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:24.013906+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.014121+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:05:24.014407+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.014432+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.014482+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.014723+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.015078+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:24.015098+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:24.015164+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.015364+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.015419+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.015444+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.015971+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.015976+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.016241+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:24.016291+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.016843+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:24.016883+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.017033+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.017083+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.017349+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:24.017524+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:24.017715+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.017920+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.026496+00:00", "trade", 13.82, 23.0]
["2026-09-22T14:05:24.026616+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.026691+00:00", "trade", 13.82, 22.0]
["2026-09-22T14:05:24.026691+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.026700+00:00", "trade", 13.82, 200.0]
["2026-09-22T14:05:24.026700+00:00", "trade", 13.82, 23.0]
["2026-09-22T14:05:24.026711+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.026711+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.026716+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.026716+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.026721+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.026721+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.026741+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.026751+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.026766+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:24.026802+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:24.026908+00:00", "trade", 13.82, 26.0]
["2026-09-22T14:05:24.026917+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:05:24.026992+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:24.026992+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:24.027027+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:24.027263+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:24.027824+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:24.028445+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:24.029488+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:24.029488+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:24.032766+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:24.036209+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:24.043867+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:24.044243+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:24.044393+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:24.044398+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:24.060416+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:24.066140+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:24.071147+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:24.072039+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:24.072059+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:24.072530+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:24.089626+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:24.091465+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:24.120776+00:00", "trade", 13.82, 76.0]
["2026-09-22T14:05:24.120820+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:05:24.120865+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:05:24.120875+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.121331+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.121346+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.121351+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.121357+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.121357+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.121517+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.121672+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.121692+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.122329+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.122359+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.122715+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.125491+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.125516+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.126358+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.126519+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.157072+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.157097+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.158129+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.167130+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.167251+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.167436+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.169441+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.191739+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.192180+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.192461+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.223309+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.399168+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.399609+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.464906+00:00", "trade", 13.819, 100.0]
["2026-09-22T14:05:24.692411+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.742921+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.742936+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.836148+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.836148+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.836589+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.975465+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:05:24.975545+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:05:24.975951+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:05:24.976036+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.976497+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.976512+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.976994+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:24.978633+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:25.646042+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:05:25.646528+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:25.650036+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:26.708957+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:26.709042+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:26.709063+00:00", "trade", 13.82, 72.0]
["2026-09-22T14:05:26.709138+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:26.709514+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:26.709714+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:26.710359+00:00", "trade", 13.841, 40.0]
["2026-09-22T14:05:26.804931+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:26.805437+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:26.805773+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:26.830036+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:26.830557+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:26.830558+00:00", "trade", 13.82, 13.0]
["2026-09-22T14:05:26.830597+00:00", "trade", 13.82, 87.0]
["2026-09-22T14:05:26.830677+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:05:26.830838+00:00", "trade", 13.82, 87.0]
["2026-09-22T14:05:26.830838+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:26.830877+00:00", "trade", 13.82, 13.0]
["2026-09-22T14:05:26.831018+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:26.831118+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:26.831399+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:26.831590+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:26.831590+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:26.831594+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:26.831635+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:26.831855+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:05:26.831880+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:26.832095+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:05:26.832116+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:05:26.832557+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:05:26.832587+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:26.833028+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:26.833118+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:26.839674+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:05:26.840601+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:26.841082+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:26.841082+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:26.865851+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:26.866367+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:26.866768+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:26.868206+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:26.890169+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:26.890615+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:27.349888+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:27.349888+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:27.350329+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:27.350866+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:27.622737+00:00", "trade", 13.8183, 100.0]
["2026-09-22T14:05:27.661500+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:27.823000+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:27.830242+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:27.831961+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:27.832402+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:27.852690+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:27.854329+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:27.854770+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:28.036513+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:28.036999+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:28.037024+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:28.037215+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:28.037245+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:28.037450+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:05:28.037941+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:05:28.037972+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:28.038829+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:28.107532+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:28.107773+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:28.107948+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:28.107973+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:28.107998+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:28.108214+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:05:28.108670+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:05:28.108966+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:28.109893+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:28.112093+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:28.155547+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:05:28.156509+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:28.156674+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:28.156699+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:28.156724+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:28.156990+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:05:28.157211+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:05:28.157466+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:28.157747+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:28.160022+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:28.193296+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:28.193798+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:28.196003+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:28.246959+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:05:28.247520+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:28.249450+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:28.260296+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:28.338607+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:28.338642+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:05:28.338688+00:00", "trade", 13.81, 10.0]
["2026-09-22T14:05:28.338733+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:05:28.338808+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:05:28.338823+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:05:28.338998+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:05:28.339540+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:05:28.339575+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:05:28.340006+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:05:28.340110+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:05:28.340146+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:05:28.343449+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:05:28.344060+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:05:28.344486+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:05:28.344511+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:05:28.345449+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:05:28.389118+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:05:28.389403+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:05:28.389614+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:05:28.389945+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:05:28.389975+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:05:28.389995+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:05:28.390000+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:05:28.391052+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:05:28.391057+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:05:28.445868+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:05:28.503821+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:05:28.871060+00:00", "trade", 13.8083, 1.0]
["2026-09-22T14:05:29.512012+00:00", "trade", 13.8083, 25.0]
["2026-09-22T14:05:29.800082+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:05:29.819368+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:05:29.992716+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:05:30.228091+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:05:30.228262+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:05:30.253472+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:05:30.253903+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:05:30.268392+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:05:30.268833+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:05:30.410699+00:00", "trade", 13.805, 300.0]
["2026-09-22T14:05:30.508258+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:05:30.508273+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:05:30.508343+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:05:30.516465+00:00", "trade", 13.8, 8.0]
["2026-09-22T14:05:30.516468+00:00", "trade", 13.8, 40.0]
["2026-09-22T14:05:30.516470+00:00", "trade", 13.8, 75.0]
["2026-09-22T14:05:30.516470+00:00", "trade", 13.8, 3.0]
["2026-09-22T14:05:30.516473+00:00", "trade", 13.8, 150.0]
["2026-09-22T14:05:30.516476+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:05:30.516542+00:00", "trade", 13.8, 10.0]
["2026-09-22T14:05:30.516545+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:05:30.516572+00:00", "trade", 13.8, 1150.0]
["2026-09-22T14:05:30.516572+00:00", "trade", 13.8, 2.0]
["2026-09-22T14:05:30.516573+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:05:30.516578+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:05:30.516608+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:05:30.516633+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:05:30.516829+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:05:30.516834+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:30.517024+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:30.517024+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:30.517069+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:30.517079+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:30.517295+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:30.517345+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:30.517350+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:30.517395+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:30.517631+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:30.517991+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:30.518046+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:30.519425+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:30.521906+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:30.523279+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:30.528408+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:05:30.528577+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:30.528601+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:05:30.528784+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:05:30.528811+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:05:30.529038+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:30.529151+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:05:30.530727+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:05:30.530910+00:00", "trade", 13.79, 6.0]
["2026-09-22T14:05:30.530912+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:30.530913+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:05:30.530958+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:30.531008+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:30.531012+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:30.531022+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:30.531839+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:30.531960+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:30.532170+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:30.535343+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:30.535904+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:30.536370+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:30.541589+00:00", "trade", 13.782, 70.0]
["2026-09-22T14:05:30.562312+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:30.562337+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:30.562848+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:30.563811+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:30.564277+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:30.564282+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:30.564307+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:30.564312+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:30.564743+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:30.564768+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:30.565244+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:30.567214+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:30.567670+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:30.568111+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:30.594975+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:30.828581+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:30.828851+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:30.829127+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:30.829157+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:30.829749+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:30.897585+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:30.897841+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:30.898462+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:30.898487+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:30.898492+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:30.899440+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.000956+00:00", "trade", 13.7899, 10.0]
["2026-09-22T14:05:31.001688+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.058709+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:31.058929+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:31.059130+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.059155+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.059415+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.059451+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.059691+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.062689+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.062709+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.069534+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:31.069855+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:31.070041+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:31.070336+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.073283+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.086415+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.101425+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.101846+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:31.102779+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.102974+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.102974+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.103210+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:31.103666+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:31.103691+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:31.103696+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:31.103731+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.103846+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.104107+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.104227+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.104227+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.104698+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.104703+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.105169+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.105189+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.105189+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.105209+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.105620+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.105620+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.105701+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.106067+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.106107+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.106107+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.106187+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.106548+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.106638+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.106663+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.106663+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.107024+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.107149+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.107229+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.107264+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.107470+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.107470+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.107700+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.107725+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.107926+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.107926+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.108187+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.108227+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.108227+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.108427+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.108703+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.108703+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.109184+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.109184+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.109695+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.110106+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.110151+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.110572+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.110627+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.111068+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.111108+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.111149+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.111630+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.112026+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.112071+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.112497+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.112587+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.112973+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.113028+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.113429+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.113549+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.113905+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.114030+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.114351+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.114507+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.114812+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.114978+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.115108+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.115429+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.115569+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.115945+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.116020+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.116406+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.116511+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.116902+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.116952+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.117383+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.117429+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.117875+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.117875+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.118341+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.118351+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.118832+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.119268+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.119333+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.119744+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.119829+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.120230+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.120310+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.120661+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.120792+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.121152+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.121273+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.121634+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.121734+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.122055+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.122230+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.122551+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.122701+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.122987+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.138584+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.145395+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:31.146799+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.146969+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.146994+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.146994+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.147239+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:31.147676+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:31.147706+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:31.147741+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:31.148072+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.249458+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.679572+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:31.794731+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:32.031530+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:32.718225+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:32.777020+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:32.777050+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:32.777085+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:32.788733+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:32.789214+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:32.910888+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:32.911289+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:33.287255+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:33.287696+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:33.831786+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:33.857803+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:33.958994+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.327035+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:34.327472+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:34.327472+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:34.327491+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:34.327551+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.327577+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.327577+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.327747+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.327988+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:34.328033+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:34.328053+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:34.328063+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:34.328088+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.328108+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:34.328133+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:34.328248+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:34.328429+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:34.328464+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:34.328534+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.328995+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.329035+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.329436+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.329471+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.329516+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.329992+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.330027+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.330383+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.330418+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.330418+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.330754+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.330754+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.330934+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.331235+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.331506+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.331676+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.331676+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.331977+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.407823+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:34.408259+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:34.408294+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:34.408339+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:34.408339+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:34.408509+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.408534+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.408775+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:34.408820+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:34.408850+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.408860+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:34.408860+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:34.409046+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:34.409206+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:34.409256+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:34.409286+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.409782+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.409812+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.409812+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.409817+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.410339+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.410339+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.410820+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.410970+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.410995+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.411236+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.411236+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.411461+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.411742+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.411942+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.411942+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.412218+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.412378+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.412403+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.412659+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.412664+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.412875+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.413125+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.413125+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.413140+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.413621+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.414057+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.414083+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.414544+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:34.414609+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.071237+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:35.071678+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:35.071678+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:35.071713+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.071753+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.071793+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.071939+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.072194+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.072234+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.072274+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.072274+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.072315+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.072315+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.072320+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.072440+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.072500+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.072635+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.072635+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.072676+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.072676+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.073437+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.150461+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:35.150902+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:35.150902+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:35.150942+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.150982+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.150982+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.151152+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.151343+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.151423+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.151463+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.151463+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.151699+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.151819+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.151859+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.151894+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.151894+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.151899+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.152380+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.152501+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.152501+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.152506+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.153022+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.153022+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.153262+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.153262+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.153503+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.153703+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.153743+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.153974+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.153974+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.154180+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.600432+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:35.600888+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:35.600888+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:35.600928+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.600968+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.600968+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.601450+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.601450+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.601485+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.601490+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.601630+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.601886+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.601926+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.601966+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.602006+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.602131+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.602131+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.602166+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.602327+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.602367+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.602407+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.602888+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.602968+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.602968+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.602968+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.603449+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.603489+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.603730+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.603730+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.603965+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.604166+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.604206+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.604406+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.604412+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.604687+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.704640+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:35.705081+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:35.705081+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:35.705121+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:35.705121+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:35.705151+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.705638+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.705723+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.705778+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.705883+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.706043+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.706480+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.706485+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.706485+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.706505+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.706720+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.707201+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.716368+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.734872+00:00", "trade", 13.785, 1.0]
["2026-09-22T14:05:35.735890+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:35.736331+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:35.736356+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:35.736376+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:35.736396+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:35.736561+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.736591+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.736852+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.736867+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.736902+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.736952+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.736952+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.737293+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.737298+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.737413+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.737533+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.737574+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.737894+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.738055+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.738055+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.738090+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.738571+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.738576+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.738736+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.738736+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.739052+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.739132+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.739172+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.739212+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.739212+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.739654+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.739694+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.740095+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.740095+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.740175+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.740536+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.740616+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.740616+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.740616+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.741052+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.741132+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.741493+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.741533+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.741573+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.851390+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:35.851680+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:35.851811+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:35.851851+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:35.851851+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:35.851861+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.852171+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.852287+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.852337+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.852607+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.852648+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.852648+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.852888+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.852929+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.852929+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.853048+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.853048+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:35.853129+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.955442+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:35.955482+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:36.030765+00:00", "trade", 13.8648, 7.0]
["2026-09-22T14:05:36.160817+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:36.160872+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:05:36.160872+00:00", "trade", 13.79, 200.0]
["2026-09-22T14:05:36.160875+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:05:36.160911+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:36.161002+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:36.161167+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:36.161252+00:00", "trade", 13.79, 16.0]
["2026-09-22T14:05:36.161252+00:00", "trade", 13.79, 7.0]
["2026-09-22T14:05:36.161255+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:05:36.161272+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:36.161272+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:36.161312+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:36.166294+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:36.171807+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:36.171838+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:36.171913+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:36.172073+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:36.172264+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:05:36.172394+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:36.172474+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:36.172554+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:36.172715+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:36.172875+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:36.173111+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:36.173476+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:36.173476+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:36.173912+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:36.177717+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:36.274978+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:36.356216+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:36.391666+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:36.487258+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:36.496861+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:36.499568+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:36.499568+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:36.500019+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:36.618240+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:36.618267+00:00", "trade", 13.79, 19.0]
["2026-09-22T14:05:36.618311+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:36.618471+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:36.618536+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:36.618556+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:05:36.618576+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:36.618802+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:36.618857+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:36.618927+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:36.618932+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:36.619017+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:36.619057+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:36.619383+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:36.619383+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:36.619819+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:36.625653+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:36.643105+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:36.725210+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:36.725250+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:36.824647+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:36.824667+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:36.824672+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:36.824687+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.487700+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.487715+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.487936+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.488031+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.488081+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:05:37.488102+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:05:37.488102+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:05:37.488102+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:05:37.488141+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:05:37.488141+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:05:37.488182+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.488267+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:05:37.488437+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:05:37.488467+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.488497+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.488663+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.488688+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.488973+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.489064+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.489069+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.489445+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.489700+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.490101+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.490617+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.520388+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:05:37.521310+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:05:37.524593+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.525155+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.525545+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.525591+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.525671+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.526112+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.526112+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.526553+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.526593+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.527049+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.527049+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.527555+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.527555+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.528031+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.528036+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.528508+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.528508+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.528994+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.528994+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.529475+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.529796+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.529996+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.530272+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.530432+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.530753+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.530913+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.531194+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.531394+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.531675+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.531876+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.532116+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.532357+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.532592+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.532833+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.533033+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.533314+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.533514+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.533795+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.533956+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.534316+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.534437+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.534798+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.534913+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.535274+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.535354+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.535755+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.535830+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.536276+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.536276+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.536717+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.536757+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.537233+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.537233+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.537720+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.537720+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.538196+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.538677+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.538677+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.539118+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.539158+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.539589+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.539639+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.540040+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.540120+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.540120+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.540597+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.540597+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.541078+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.541078+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.541544+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.541559+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.542080+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.542521+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.542526+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.542997+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.543037+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.543438+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.543518+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.543919+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.543959+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.544400+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.544440+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.544836+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.605365+00:00", "trade", 13.795, 1.0]
["2026-09-22T14:05:37.606699+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.840335+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:05:37.840555+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:05:37.840586+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.840586+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.840897+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.842019+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.889071+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:05:37.949214+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.949460+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.949690+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.949690+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.949771+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.950507+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.951094+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.951530+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.951971+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.986373+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:37.986663+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:05:38.002266+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.002787+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.003228+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.003268+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.003308+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.003749+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.003774+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.004230+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.004265+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.004706+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.004712+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.005188+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.005228+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.005709+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.005709+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.006190+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.006190+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.006671+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.006671+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.007147+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.007588+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.007628+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.008069+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.008110+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.008550+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.008591+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.008987+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.009067+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.009473+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.009548+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.009904+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.010029+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.010390+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.010510+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.010831+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.010991+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.011312+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.011473+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.011788+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.011989+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.012229+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.012470+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.012710+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.012951+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.013172+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.013422+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.013623+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.013913+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.014114+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.014389+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.014550+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.014871+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.015031+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.015352+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.015472+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.015833+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.015953+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.016354+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.016394+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.016830+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.016860+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.016860+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.017301+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.233997+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.234458+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.235862+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.236298+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.245545+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:05:38.250231+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.250737+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.251143+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.251228+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.251268+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.251704+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.251704+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.252186+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.252186+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.252667+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.252672+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.253148+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.253148+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.253669+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.254070+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.254110+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.254551+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.254591+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.255027+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:38.805258+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:39.261479+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:05:39.298387+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:05:39.928056+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:40.001516+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:41.114546+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:05:41.115042+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:41.115478+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:41.115513+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:41.115558+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:41.115959+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:41.122665+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:41.184061+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:41.184457+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:05:41.185104+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:41.185595+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:41.185946+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:41.186297+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:41.186697+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:41.186748+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:41.186833+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:41.187264+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:41.187645+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:41.187935+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:41.188086+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:41.188186+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:41.215832+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:41.217075+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:41.219315+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:41.799246+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:41.799757+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:41.799782+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:41.799807+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:41.802303+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:41.909837+00:00", "trade", 13.795, 69.0]
["2026-09-22T14:05:41.911172+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:42.620050+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:42.620526+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:42.620566+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:42.621007+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:42.621489+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:42.621930+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:42.621970+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:42.622411+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:42.622431+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:42.622892+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:42.622932+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:42.623368+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:42.623408+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:42.623849+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:42.623894+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:42.624330+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:42.681546+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:43.144248+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:43.612944+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:43.613731+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:43.614122+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:43.615646+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:43.616412+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:43.646344+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:43.646735+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:43.752697+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:43.841528+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:44.031420+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:44.032187+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:44.049955+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:44.390345+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:44.454834+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:44.935909+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:44.950369+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:45.653065+00:00", "trade", 13.79, 500.0]
["2026-09-22T14:05:45.654169+00:00", "trade", 13.8, 2.0]
["2026-09-22T14:05:45.727619+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:45.736781+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:45.737222+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:45.790559+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:45.929765+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:45.930206+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:46.036439+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:46.108461+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:46.108486+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:46.108942+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:46.109423+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:46.109639+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:46.113247+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:46.113272+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:05:46.113633+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:05:46.113698+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:46.115122+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:46.253697+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:47.111028+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:47.112296+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:47.112496+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:47.139616+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:47.150336+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:47.390598+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:47.429025+00:00", "trade", 13.795, 10.0]
["2026-09-22T14:05:47.530391+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:47.584184+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:47.585076+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:48.017129+00:00", "trade", 13.795, 800.0]
["2026-09-22T14:05:48.023726+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:48.259918+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:48.260840+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:48.661218+00:00", "trade", 13.7999, 1.0]
["2026-09-22T14:05:50.557689+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:50.594918+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:50.718081+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:50.718361+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:50.748729+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:50.936656+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:50.937027+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:51.224006+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:51.933580+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:51.933946+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:51.934056+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:51.934582+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:51.943519+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:52.044830+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:52.055109+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:05:52.055110+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:05:52.055116+00:00", "trade", 13.79, 1000.0]
["2026-09-22T14:05:52.055129+00:00", "trade", 13.79, 181.0]
["2026-09-22T14:05:52.055129+00:00", "trade", 13.79, 300.0]
["2026-09-22T14:05:52.055130+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:52.055131+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:05:52.055139+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:52.055164+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:52.055169+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:52.055199+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:52.055199+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:05:52.055200+00:00", "trade", 13.79, 4.0]
["2026-09-22T14:05:52.055229+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:52.055235+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:52.055255+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:52.055260+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:52.055676+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:52.055701+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:52.055951+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:52.055976+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:52.056026+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:52.056026+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:52.056112+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:52.056157+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:52.056237+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.056452+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.056508+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:52.056628+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.056628+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.056803+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.056969+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.057094+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.057249+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.058076+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.122059+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:52.122099+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:52.122495+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:52.122956+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:52.132579+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.132803+00:00", "trade", 13.78, 76.0]
["2026-09-22T14:05:52.132824+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.132829+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.132859+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.133100+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.133100+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.133311+00:00", "trade", 13.78, 1.0]
["2026-09-22T14:05:52.133421+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.133446+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.133501+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.133526+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.133541+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.133571+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.133812+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.133992+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.134243+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:05:52.134278+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.134328+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.134844+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:05:52.134874+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.134899+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.134939+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.135440+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.135721+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.196295+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.196596+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.196596+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.196736+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.196772+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.196796+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.197052+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:05:52.197067+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:05:52.197363+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.197383+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:05:52.197383+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:05:52.197513+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:05:52.197538+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:05:52.197553+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:05:52.197588+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.198040+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.198115+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.198516+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.198561+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.199002+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.199022+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.199433+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.199513+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.199789+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.199879+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.199994+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.200235+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.201267+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.201322+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.201748+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.201798+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.202245+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.202270+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.202706+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.202721+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.203162+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.203192+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.203658+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.203723+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.204139+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.204184+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.204645+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.204670+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.205111+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.205121+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.205623+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.206039+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.206079+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.206505+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.206555+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.206565+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.207081+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.207477+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.207522+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.207953+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.208003+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.208429+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.208519+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.208885+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.208965+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.209366+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.209447+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.209833+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.209923+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.210284+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.210404+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.210755+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.210885+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.211206+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.211366+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.211667+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.211873+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.212168+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.212359+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.212629+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.212805+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.213105+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.213286+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.213566+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.213762+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.214048+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.214248+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.214489+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.214729+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.214950+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.215205+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.215426+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.215681+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.215887+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.216158+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.216358+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.243859+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.244776+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.244971+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.245212+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:05:52.245237+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:05:52.245257+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:05:52.245538+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:05:52.245658+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:05:52.245683+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:05:52.245718+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:05:52.245723+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.246129+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.261932+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.263738+00:00", "trade", 13.7974, 14.0]
["2026-09-22T14:05:52.264778+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:05:52.281413+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.281553+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.281553+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.281559+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.281573+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.281633+00:00", "trade", 13.78, 10.0]
["2026-09-22T14:05:52.281679+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.281699+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.281745+00:00", "trade", 13.78, 90.0]
["2026-09-22T14:05:52.281869+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.281889+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.281889+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.281939+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.282115+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:05:52.282118+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:05:52.282180+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:52.282210+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:52.282666+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:52.282666+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:52.282691+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:52.282701+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:52.285864+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:52.285949+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.286310+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.286666+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.286911+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.311349+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:52.357559+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.358171+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.381100+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.381817+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:52.382303+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:52.384544+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:52.384904+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.395179+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.395429+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.396302+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.396627+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:52.397063+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:52.425476+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.455743+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.531829+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:52.532025+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.532225+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.536029+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:52.877663+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.878144+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.886353+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.886694+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.900893+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.930969+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.931320+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.931531+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:52.950947+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:53.016638+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:53.205383+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:53.408582+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:53.590254+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:53.590785+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:53.590896+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:53.591778+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:53.591893+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:53.605099+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:53.813365+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:53.813551+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:53.821530+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:54.166842+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:54.170967+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:54.171403+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:54.321816+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:54.343437+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:54.349672+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:54.575655+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:54.576096+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:54.585850+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:54.658172+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:54.687537+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:54.688173+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:54.688334+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:54.719342+00:00", "trade", 13.7874, 970.0]
["2026-09-22T14:05:54.829354+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:54.829384+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:54.830377+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:54.830848+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.076493+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.076493+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.076493+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.076738+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:55.076979+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:55.077164+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.077189+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.077736+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.077901+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.157756+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:55.158197+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:55.158237+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:55.158683+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.261839+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.262315+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.552411+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.552521+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.552531+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.552611+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.552762+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.553128+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.553243+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.553243+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.553253+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.553579+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.553684+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.553714+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.553719+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.553719+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.554185+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.554185+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.554210+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.621225+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.621646+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.621676+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.622107+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.622142+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.622147+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.622177+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.623866+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.623866+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.624312+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.624312+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.624342+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.624342+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.624793+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.624798+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.624833+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.632356+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.766561+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.767082+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.888601+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:55.889038+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:55.889243+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:55.890115+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:55.891363+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.891844+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:55.892280+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:56.277475+00:00", "trade", 13.8418, 5.0]
["2026-09-22T14:05:56.499596+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:56.500067+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:56.500077+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:56.500548+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:56.545104+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:56.557624+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:56.608806+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:56.687629+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:56.711736+00:00", "trade", 13.7935, 23.0]
["2026-09-22T14:05:56.825271+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:56.825652+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:56.879916+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:56.879993+00:00", "trade", 13.78, 8.0]
["2026-09-22T14:05:56.880002+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:56.880137+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:56.880172+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:56.880187+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:56.880217+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:56.880217+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:56.880508+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:56.880723+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:56.880909+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:56.881646+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:56.962834+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:57.035081+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:57.035311+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:57.035337+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:57.036063+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:57.071623+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:57.142737+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:05:57.269529+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:57.691379+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:57.692266+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:57.692306+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:57.692657+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:57.692772+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:57.693123+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:57.694536+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:57.694546+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:57.694982+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:58.495167+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:58.871884+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:58.917307+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:58.917583+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:58.917824+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:58.923447+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:58.924109+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:58.968492+00:00", "trade", 13.8564, 1.0]
["2026-09-22T14:05:58.969842+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:59.773307+00:00", "trade", 13.7883, 1.0]
["2026-09-22T14:05:59.830161+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:59.841087+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:59.841608+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:59.842034+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:05:59.992743+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:00.357892+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:00.713123+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:01.198825+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:01.199261+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:01.199286+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:01.213535+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:01.361261+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:01.361261+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:01.362053+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:01.464467+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:01.533657+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:01.534078+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:01.809474+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:01.855232+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:01.855363+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:01.855543+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:01.956188+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:02.071457+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:02.071993+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:02.072009+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:02.072164+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:02.072730+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:02.073212+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:02.073212+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:02.073216+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:02.073718+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:02.073718+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:02.074169+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:02.074189+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:02.074194+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:02.074675+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:02.085962+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:02.093780+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:02.094738+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:02.368423+00:00", "trade", 13.785, 3.0]
["2026-09-22T14:06:02.369767+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:02.372308+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:02.372348+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:02.372348+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:02.372374+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:02.372785+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.037151+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.116936+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.124880+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.130754+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.130759+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.130759+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.244876+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.245608+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:03.245638+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:03.245833+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:06:03.245928+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:06:03.245994+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:06:03.245995+00:00", "trade", 13.79, 4.0]
["2026-09-22T14:06:03.245995+00:00", "trade", 13.79, 10.0]
["2026-09-22T14:06:03.245997+00:00", "trade", 13.79, 86.0]
["2026-09-22T14:06:03.246009+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:06:03.246014+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:06:03.246030+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:06:03.246044+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:06:03.246465+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:06:03.246470+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:06:03.246585+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:06:03.246710+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:06:03.246755+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:06:03.247512+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:06:03.247517+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:06:03.251181+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:06:03.259471+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:06:03.260308+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:06:03.288640+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:06:03.288725+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:03.288776+00:00", "trade", 13.79, 20.0]
["2026-09-22T14:06:03.288821+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.288931+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.289231+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:06:03.289297+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.289375+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:06:03.289411+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:06:03.289447+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.289557+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.289718+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.289753+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.289768+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.289788+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.289938+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.290159+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.290159+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.290229+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.290399+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.290946+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.293552+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.293933+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:03.294008+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:03.294008+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:03.294008+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:03.294043+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.294073+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:03.294382+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:06:03.294394+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.294569+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.294800+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.295146+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:03.295562+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.295567+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:03.295717+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:03.295717+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:03.295737+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.295757+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.296038+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.296043+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.296313+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.296489+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.296489+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.373352+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.373402+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.373688+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.373818+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.373818+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.374434+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.374660+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.375156+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.375592+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.395439+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.431129+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.431365+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.431836+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.432493+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.435730+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.436186+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.555651+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.556132+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.681205+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.717466+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:03.828324+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:06:03.828333+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:06:03.828450+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:06:04.090259+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.106192+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.106512+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.106552+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.106974+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.107379+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:04.107435+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:04.107435+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.107625+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:04.107846+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:04.107911+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:04.107931+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.107991+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:04.108312+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.108592+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.108673+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.108677+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.109264+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.124848+00:00", "trade", 13.78, 1.0]
["2026-09-22T14:06:04.126189+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.145595+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:04.146162+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:04.146192+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.146528+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:04.146723+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.146803+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.146949+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.166370+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.166410+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.166916+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.198842+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.198887+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.199173+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:04.199368+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.199399+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.199449+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.200682+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.201263+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.201343+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.204105+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.220331+00:00", "trade", 13.8398, 8.0]
["2026-09-22T14:06:04.247964+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.248601+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.248936+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:04.249428+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.249919+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.249919+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.250400+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.250400+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.250891+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.251317+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.251357+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.251397+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.251798+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.251878+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.252279+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.252360+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.252720+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.252816+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.253197+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.253312+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.253638+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.253773+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.254109+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.254279+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.254595+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.254745+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.255041+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.255241+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.255507+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.255723+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.255948+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.256204+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.256429+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.256680+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.256875+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.257161+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.257352+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.257642+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.257833+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.258118+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.258274+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.258594+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.258760+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.259071+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.259201+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.259562+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.259667+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.260063+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.260123+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.260564+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.260594+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.261030+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.261075+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.261521+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.261562+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.261993+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.262003+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.262504+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.262955+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.262985+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.263421+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.263481+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.263882+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.263952+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.264358+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.264433+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.264834+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.264905+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.265285+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.265381+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.265736+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.265857+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.266198+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.266343+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.266679+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.325629+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.358552+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.363309+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.425537+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.425547+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.465216+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.695825+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:04.817064+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:05.090851+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:05.213047+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:05.213067+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:05.518233+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:05.518329+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:05.518815+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:05.518855+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:05.519266+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:05.519291+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:05.519772+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:05.519812+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:05.520243+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:05.520293+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:05.520720+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:06.457029+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:06.457029+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:06.457034+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:06.457064+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:06.457475+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:06.457545+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:06.458016+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:06.458477+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:06.458958+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:06.732720+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:07.035247+00:00", "trade", 13.7899, 1000.0]
["2026-09-22T14:06:07.036664+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:07.140897+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:08.741253+00:00", "trade", 13.785, 90.0]
["2026-09-22T14:06:09.565904+00:00", "trade", 13.8224, 12.0]
["2026-09-22T14:06:10.501749+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:10.519676+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:12.619386+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:13.663396+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:13.673836+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:13.910460+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:14.119437+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:14.123216+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:14.726177+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:14.726212+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:14.726718+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:14.726728+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:14.754635+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:14.827388+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:15.815520+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:16.009222+00:00", "trade", 13.78, 2.0]
["2026-09-22T14:06:16.036632+00:00", "trade", 13.785, 63.0]
["2026-09-22T14:06:16.075920+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:16.076757+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:16.085438+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:16.085924+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:16.130019+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:16.131618+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:16.131618+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:16.131619+00:00", "trade", 13.78, 200.0]
["2026-09-22T14:06:16.131622+00:00", "trade", 13.78, 41.0]
["2026-09-22T14:06:16.131716+00:00", "trade", 13.78, 159.0]
["2026-09-22T14:06:16.131722+00:00", "trade", 13.78, 5.0]
["2026-09-22T14:06:16.131813+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:16.132128+00:00", "trade", 13.78, 1.0]
["2026-09-22T14:06:16.132128+00:00", "trade", 13.78, 54.0]
["2026-09-22T14:06:16.132131+00:00", "trade", 13.78, 3.0]
["2026-09-22T14:06:16.132280+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:06:16.132280+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:06:16.132280+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:06:16.132285+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:06:16.132290+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:06:16.132290+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:06:16.132753+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:06:16.133122+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:16.133267+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:16.133653+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:16.133693+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:16.133709+00:00", "trade", 13.77, 1.0]
["2026-09-22T14:06:16.133743+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:06:16.133753+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:16.134174+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:16.134219+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:16.134254+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:16.134259+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:16.134284+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:16.134635+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:16.134685+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:16.134700+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:16.134750+00:00", "trade", 13.77, 6.0]
["2026-09-22T14:06:16.134821+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:16.134826+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:16.135377+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:16.135407+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:16.137021+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:16.143245+00:00", "trade", 13.765, 100.0]
["2026-09-22T14:06:16.143501+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:16.150248+00:00", "trade", 13.765, 100.0]
["2026-09-22T14:06:16.150276+00:00", "trade", 13.765, 100.0]
["2026-09-22T14:06:16.150303+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:16.152788+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:16.163320+00:00", "trade", 13.765, 100.0]
["2026-09-22T14:06:16.163372+00:00", "trade", 13.765, 100.0]
["2026-09-22T14:06:16.163414+00:00", "trade", 13.765, 100.0]
["2026-09-22T14:06:16.163419+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:16.163420+00:00", "trade", 13.77, 1100.0]
["2026-09-22T14:06:16.163465+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:06:16.163474+00:00", "trade", 13.77, 29.0]
["2026-09-22T14:06:16.163474+00:00", "trade", 13.765, 10.0]
["2026-09-22T14:06:16.163494+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:16.163499+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:16.163499+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:16.163699+00:00", "trade", 13.765, 100.0]
["2026-09-22T14:06:16.164020+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:16.164025+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:16.164110+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:06:16.164351+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:16.164351+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:16.164391+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:16.164391+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:16.164421+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:16.164421+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:16.164421+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:16.164471+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:16.164551+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:16.164632+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:16.164712+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:16.165073+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:16.165148+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:16.165148+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:16.165589+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:16.166070+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:06:16.166551+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:06:16.166992+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:06:16.167544+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:16.168511+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:16.186199+00:00", "trade", 13.77, 29.0]
["2026-09-22T14:06:16.186337+00:00", "trade", 13.77, 10.0]
["2026-09-22T14:06:16.186609+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:16.186609+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:16.186664+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:16.187000+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:16.187316+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:16.187481+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:16.187997+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:16.190664+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:16.201479+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:16.201479+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:16.201520+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:16.223346+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:06:16.223692+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:06:16.223888+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:06:16.252005+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:06:16.270414+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:06:16.299102+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:06:16.327765+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:06:16.433081+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:06:16.433131+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:06:16.433888+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:06:16.434058+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:06:16.446337+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:06:16.459133+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:06:16.461308+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:06:16.570989+00:00", "trade", 13.7835, 10.0]
["2026-09-22T14:06:17.062853+00:00", "trade", 13.78, 1.0]
["2026-09-22T14:06:17.374247+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:06:17.374622+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:06:17.374728+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:06:17.654358+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.654835+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.655316+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.655316+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.655476+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.655837+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.655907+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.656313+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.656388+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.656784+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.656834+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.657265+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.657316+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.657757+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.657757+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.658233+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.658273+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.658714+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.658754+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.659195+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.659235+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.659676+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.659706+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.660157+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.660197+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.660628+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.660663+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.661115+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.661155+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.661626+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.661626+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.662112+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.662558+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.662588+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.663034+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.663054+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.663505+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.663555+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.663956+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.664027+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.664437+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.664503+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.664873+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.665029+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.665029+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.665520+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.665615+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.666046+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.666116+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.666598+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.666628+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.667194+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.667319+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.667700+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.667851+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.668186+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.668186+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.668678+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.668798+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.669159+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.669269+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.669640+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.669720+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.670121+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.670196+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.670637+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.670677+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.671103+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.671118+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.671600+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.671630+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.672081+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.672081+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.672562+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.672602+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.673043+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.673078+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.673534+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.673985+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.674025+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.674461+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.674521+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.674922+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.929784+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.930326+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.931639+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.976390+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.976661+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.976876+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.976957+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:06:17.977002+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:06:17.977082+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.977107+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.977142+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.977272+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.977358+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.977383+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.977618+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.977648+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.982119+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.982570+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:17.982580+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:18.001089+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:18.001530+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:18.007048+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:18.007509+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:18.011459+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:18.011464+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:18.024274+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:18.024274+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:18.124949+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:18.125385+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:18.142676+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:18.143112+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:18.185689+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:18.203997+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:18.204534+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:18.204549+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:18.204774+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:18.204804+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:18.257755+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:18.259008+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:18.259013+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:18.259114+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:18.260001+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:18.261033+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:18.425359+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:18.425956+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:18.426001+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:18.428126+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:18.429609+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:18.432406+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:18.432877+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:18.588127+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:18.916248+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:18.996715+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:19.019349+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:19.019920+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:19.019950+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:19.020551+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:19.020556+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:19.021083+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:19.028746+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:19.133215+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:19.133275+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:06:19.236922+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:06:19.361709+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:06:20.067357+00:00", "trade", 13.78, 2.0]
["2026-09-22T14:06:20.090112+00:00", "trade", 13.78, 1.0]
["2026-09-22T14:06:20.893114+00:00", "trade", 13.8548, 1.0]
["2026-09-22T14:06:21.004685+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:21.004781+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:21.005402+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:21.005482+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:21.008369+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:21.105074+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:21.421157+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:21.421818+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:21.421838+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:21.421864+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:21.425061+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:21.562985+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:21.563506+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:21.563511+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:21.811827+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:21.812283+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:22.050345+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:22.243931+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:22.265735+00:00", "trade", 13.7802, 12.0]
["2026-09-22T14:06:22.292301+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:22.394815+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:24.145142+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:24.248699+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:24.321402+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:24.468332+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:24.592728+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:24.592768+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:24.634863+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:24.635344+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:24.939554+00:00", "trade", 13.7717, 2.0]
["2026-09-22T14:06:24.962513+00:00", "trade", 13.7717, 1.0]
["2026-09-22T14:06:25.967912+00:00", "trade", 13.775, 1342.0]
["2026-09-22T14:06:25.969001+00:00", "trade", 13.775, 2.0]
["2026-09-22T14:06:25.969631+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:26.054153+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:26.713745+00:00", "trade", 13.7778, 18.0]
["2026-09-22T14:06:27.174410+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:27.273235+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:28.032678+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:28.032713+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:28.032824+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:28.032889+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:28.033034+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:28.033034+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:28.033209+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:28.043188+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:28.043198+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:28.043198+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:28.043639+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:28.841549+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:29.020169+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:29.022997+00:00", "trade", 13.775, 4.0]
["2026-09-22T14:06:29.171418+00:00", "trade", 13.77, 1.0]
["2026-09-22T14:06:29.172056+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:29.172337+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:29.172372+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:29.176963+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:29.277652+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:29.278615+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:29.336528+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:29.336808+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:29.992760+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:30.838118+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:30.890457+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:32.778668+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.312455+00:00", "trade", 13.8544, 37.0]
["2026-09-22T14:06:33.376857+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.376902+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.376917+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.376947+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.377023+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.377068+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.377123+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.377178+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.377694+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.378356+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.380471+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.381674+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:06:33.382160+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:06:33.382586+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.387984+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.388229+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.388415+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.388470+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.388710+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.388936+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.389182+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.389427+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.389618+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.389908+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.390109+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.390374+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.390530+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.390871+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.391031+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.391332+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.391467+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.391818+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.391928+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.392289+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.392389+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.392780+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.392860+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.393251+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.393311+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.393737+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.393777+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.394219+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.394294+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.394685+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.394750+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.395191+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.395211+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.395672+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.395712+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.396143+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.396183+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.396624+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.396629+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.397110+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.397151+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.397632+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.397632+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.398093+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.398113+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.398594+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.398594+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.399060+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.399070+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.399591+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.399591+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.400067+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.400067+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.400529+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.400554+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.401020+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.401030+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.401506+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.401511+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.401982+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.401987+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.402468+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.402508+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.402954+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.402994+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.403461+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.403461+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.403912+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.403952+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.404413+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.404413+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.404909+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.404909+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.405375+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.405395+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.405876+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.405876+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.406352+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.406352+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.406834+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.406869+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.644154+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:06:33.644314+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:06:33.644630+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:06:33.644710+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.649436+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.659996+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.675844+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:33.676481+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:06:33.676751+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:33.676962+00:00", "trade", 13.78, 5.0]
["2026-09-22T14:06:33.677027+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:33.677031+00:00", "trade", 13.78, 5.0]
["2026-09-22T14:06:33.677032+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:33.677057+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:33.677082+00:00", "trade", 13.78, 5.0]
["2026-09-22T14:06:33.677097+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:33.677097+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:33.677148+00:00", "trade", 13.78, 5.0]
["2026-09-22T14:06:33.677167+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:33.677214+00:00", "trade", 13.78, 5.0]
["2026-09-22T14:06:33.677278+00:00", "trade", 13.78, 5.0]
["2026-09-22T14:06:33.677344+00:00", "trade", 13.78, 5.0]
["2026-09-22T14:06:33.677964+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:33.678044+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:33.682124+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:33.697245+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:33.699731+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:33.720460+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:33.778243+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:33.778288+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:33.933272+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:33.933848+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:33.934089+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:33.934766+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:33.934766+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:33.935207+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:33.968541+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:34.037239+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:34.138871+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:34.301885+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:34.302070+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:34.302321+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:34.302646+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.167892+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.176808+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.176968+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.177449+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.188902+00:00", "trade", 13.7899, 1374.0]
["2026-09-22T14:06:35.188936+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.189271+00:00", "trade", 13.7899, 1.0]
["2026-09-22T14:06:35.189473+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.190215+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.193412+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.194174+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.194329+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.194329+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.194450+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:35.194615+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:35.194615+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:35.194655+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.194750+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.194775+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.194775+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.195036+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:35.195081+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:35.195086+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:35.195257+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.195257+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:35.195292+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:35.195292+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:35.195487+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:35.195537+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.196013+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.196099+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.196495+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.196525+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.197011+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.197457+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.197487+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.197928+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.197938+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.197958+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.198374+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.198449+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.198835+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.198920+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.199106+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.199316+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.199407+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.199682+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.199893+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.200218+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.201281+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.201282+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:06:35.201297+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:06:35.201316+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.201496+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.201537+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.201652+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.201812+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.201882+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.201892+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.201998+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.202008+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.202023+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.202073+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.202679+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.210362+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.210824+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.210849+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.211370+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.211535+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.211826+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.211826+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.212062+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.212192+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.260442+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.260998+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.279141+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.279166+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.456213+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.456393+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.456398+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.456699+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.456779+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.457145+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.457256+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.457701+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.458223+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.458248+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:35.460022+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:36.071407+00:00", "trade", 13.8188, 2.0]
["2026-09-22T14:06:36.072776+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:36.393545+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:36.396166+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:36.415687+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:36.747537+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:36.747999+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.095391+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.095591+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.096378+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.096393+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.096854+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.096869+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.096869+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.096889+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.098779+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.145781+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.146247+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.184864+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.284576+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.285408+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.519210+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.519290+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.729167+00:00", "trade", 13.8183, 6.0]
["2026-09-22T14:06:37.730503+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.781440+00:00", "trade", 13.8526, 1.0]
["2026-09-22T14:06:37.807657+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.807662+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.826520+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:06:37.826524+00:00", "trade", 13.79, 88.0]
["2026-09-22T14:06:37.826524+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:06:37.826587+00:00", "trade", 13.785, 13.0]
["2026-09-22T14:06:37.826590+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:06:37.826592+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.826596+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:06:37.826596+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:06:37.826602+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:06:37.826620+00:00", "trade", 13.785, 340.0]
["2026-09-22T14:06:37.826632+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.826682+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.826702+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.826707+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.826786+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:06:37.826791+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:06:37.826791+00:00", "trade", 13.79, 104.0]
["2026-09-22T14:06:37.826791+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:06:37.826803+00:00", "trade", 13.785, 87.0]
["2026-09-22T14:06:37.826824+00:00", "trade", 13.785, 10.0]
["2026-09-22T14:06:37.826843+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.826843+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.826847+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.826847+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.826877+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.826953+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.826968+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.827063+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.827068+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.827078+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.827152+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:06:37.827178+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.827182+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:06:37.827191+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:06:37.827191+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:06:37.827223+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.827254+00:00", "trade", 13.79, 83.0]
["2026-09-22T14:06:37.827260+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:06:37.827263+00:00", "trade", 13.79, 4.0]
["2026-09-22T14:06:37.827267+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:06:37.827267+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:06:37.827272+00:00", "trade", 13.79, 10.0]
["2026-09-22T14:06:37.827317+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:06:37.827323+00:00", "trade", 13.79, 90.0]
["2026-09-22T14:06:37.827326+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:06:37.827335+00:00", "trade", 13.79, 82.0]
["2026-09-22T14:06:37.827338+00:00", "trade", 13.79, 18.0]
["2026-09-22T14:06:37.827338+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.827343+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.827350+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:06:37.827364+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.827364+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.827438+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:06:37.827439+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.827442+00:00", "trade", 13.79, 83.0]
["2026-09-22T14:06:37.827442+00:00", "trade", 13.79, 10.0]
["2026-09-22T14:06:37.827444+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.827444+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.827447+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:06:37.827447+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:06:37.827447+00:00", "trade", 13.79, 82.0]
["2026-09-22T14:06:37.827449+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.827449+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.827450+00:00", "trade", 13.79, 206.0]
["2026-09-22T14:06:37.827474+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.827499+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.827509+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.827514+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.827514+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.827544+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:37.827549+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:37.827657+00:00", "trade", 13.79, 9.0]
["2026-09-22T14:06:37.827669+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.827714+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:06:37.827865+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:06:37.827877+00:00", "trade", 13.79, 10.0]
["2026-09-22T14:06:37.827898+00:00", "trade", 13.79, 18.0]
["2026-09-22T14:06:37.827898+00:00", "trade", 13.79, 116.0]
["2026-09-22T14:06:37.827900+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:06:37.827904+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:06:37.827905+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:06:37.827907+00:00", "trade", 13.79, 14.0]
["2026-09-22T14:06:37.827910+00:00", "trade", 13.785, 98.0]
["2026-09-22T14:06:37.827934+00:00", "trade", 13.79, 59.0]
["2026-09-22T14:06:37.827940+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:06:37.827995+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:37.827995+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.828030+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.828075+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:37.828076+00:00", "trade", 13.79, 38.0]
["2026-09-22T14:06:37.828100+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:37.828111+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.828111+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.828191+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:06:37.828271+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:06:37.828274+00:00", "trade", 13.79, 9.0]
["2026-09-22T14:06:37.828276+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:06:37.828292+00:00", "trade", 13.79, 9.0]
["2026-09-22T14:06:37.828364+00:00", "trade", 13.79, 43.0]
["2026-09-22T14:06:37.828632+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:06:37.828652+00:00", "trade", 13.79, 73.0]
["2026-09-22T14:06:37.828656+00:00", "trade", 13.79, 170.0]
["2026-09-22T14:06:37.828672+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:06:37.828672+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:06:37.828712+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:06:37.828719+00:00", "trade", 13.79, 55.0]
["2026-09-22T14:06:37.828734+00:00", "trade", 13.79, 36.0]
["2026-09-22T14:06:37.828752+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:06:37.828792+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:06:37.828830+00:00", "trade", 13.79, 82.0]
["2026-09-22T14:06:37.828833+00:00", "trade", 13.79, 15.0]
["2026-09-22T14:06:37.828842+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:37.828843+00:00", "trade", 13.79, 253.0]
["2026-09-22T14:06:37.828863+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:06:37.828872+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:06:37.828952+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:06:37.829093+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:06:37.829108+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:06:37.829178+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:06:37.829263+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:06:37.829283+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:06:37.829394+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.829433+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.829509+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.829594+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.829619+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.829624+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.829624+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.829624+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.829629+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.829639+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.830361+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.830701+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.833754+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.833754+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.833859+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.838635+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.838635+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.839061+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:37.961463+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:38.254130+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:38.254631+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:38.886114+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:38.886139+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:38.887257+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:38.941005+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:40.285099+00:00", "trade", 13.7801, 125.0]
["2026-09-22T14:06:40.369536+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:40.369857+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:40.370098+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:40.370178+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:40.370574+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:40.371020+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:40.451286+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:40.471053+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:40.471113+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:40.475774+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:40.476235+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:40.596772+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:40.596802+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:40.868700+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:40.868740+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:41.250836+00:00", "trade", 13.785, 1.0]
["2026-09-22T14:06:41.273201+00:00", "trade", 13.785, 62.0]
["2026-09-22T14:06:41.295640+00:00", "trade", 13.785, 1.0]
["2026-09-22T14:06:41.812913+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:41.812928+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:41.813028+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:41.813379+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:41.813835+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:41.814286+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:41.814702+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:41.892976+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:06:41.915773+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:41.950960+00:00", "trade", 13.7817, 2.0]
["2026-09-22T14:06:41.972206+00:00", "trade", 13.7817, 1.0]
["2026-09-22T14:06:41.977134+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:41.977154+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:41.977334+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:41.977855+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:41.978302+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:41.978778+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:41.983980+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:41.984406+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:41.984441+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:41.984877+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:42.085417+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:42.257577+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:42.258348+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:42.258353+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:42.258378+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:42.259065+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:42.259406+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:42.291683+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:42.531013+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:42.531338+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:42.535814+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:42.536255+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:42.833724+00:00", "trade", 13.785, 10.0]
["2026-09-22T14:06:42.884154+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:42.884595+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:42.890468+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:42.890915+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:42.991750+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:42.992146+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:43.012875+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:43.013316+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:43.939777+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:43.939777+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:43.940258+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:43.973667+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:43.974149+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:43.974149+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:44.245239+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:44.245274+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:44.481907+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:44.481937+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:44.481962+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:44.482499+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:44.495039+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:44.495044+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:44.495931+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:44.495936+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:44.509097+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:44.509122+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:44.509854+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:44.531736+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:44.531751+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:44.531891+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:44.531921+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:44.532398+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:44.532398+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:44.532428+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:44.532969+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:44.533119+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:44.533395+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:44.584066+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:44.584421+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:44.911646+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:44.961031+00:00", "trade", 13.7817, 2.0]
["2026-09-22T14:06:44.982755+00:00", "trade", 13.7817, 1.0]
["2026-09-22T14:06:45.590703+00:00", "trade", 13.7833, 1.0]
["2026-09-22T14:06:45.916488+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:45.947957+00:00", "trade", 13.78, 2.0]
["2026-09-22T14:06:46.424177+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:46.424663+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:46.545024+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:46.675750+00:00", "trade", 13.7817, 75.0]
["2026-09-22T14:06:47.110250+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:47.433274+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:47.433735+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:47.608386+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:47.850207+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:47.850362+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:48.529219+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:48.529409+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:49.154472+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:49.154663+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:49.221091+00:00", "trade", 13.849, 1.0]
["2026-09-22T14:06:49.242301+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:49.242326+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:49.243254+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:49.290000+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:49.313949+00:00", "trade", 13.785, 1600.0]
["2026-09-22T14:06:49.314899+00:00", "trade", 13.785, 1600.0]
["2026-09-22T14:06:49.322519+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:06:49.322546+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:06:49.322772+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:06:49.322976+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:06:49.397217+00:00", "trade", 13.78, 5.0]
["2026-09-22T14:06:49.397236+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:06:49.397241+00:00", "trade", 13.78, 12.0]
["2026-09-22T14:06:49.397265+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:49.397275+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:49.397285+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:49.397285+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:49.397301+00:00", "trade", 13.78, 160.0]
["2026-09-22T14:06:49.397301+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:49.397341+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:49.397341+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:49.397346+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:49.397351+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:49.397391+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:49.397762+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:49.397772+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:49.397782+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:49.397802+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:49.397812+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:06:49.397817+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:06:49.397858+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:06:49.397861+00:00", "trade", 13.78, 50.0]
["2026-09-22T14:06:49.397894+00:00", "trade", 13.78, 200.0]
["2026-09-22T14:06:49.397894+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:06:49.397897+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:49.398042+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:49.398142+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:49.398193+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:49.398193+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:49.398203+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:49.399030+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:49.440719+00:00", "trade", 13.77, 200.0]
["2026-09-22T14:06:49.440719+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:49.440722+00:00", "trade", 13.77, 500.0]
["2026-09-22T14:06:49.440722+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:06:49.440797+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:06:49.440812+00:00", "trade", 13.77, 160.0]
["2026-09-22T14:06:49.441020+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:49.441055+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:49.441070+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:49.441075+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:49.441270+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:49.441285+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:49.441325+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:49.441340+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:49.441365+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:49.441436+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:06:49.441437+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:06:49.441486+00:00", "trade", 13.77, 33.0]
["2026-09-22T14:06:49.441486+00:00", "trade", 13.77, 467.0]
["2026-09-22T14:06:49.441516+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:49.441525+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:06:49.441528+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:06:49.441646+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:49.441671+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:49.441681+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:49.441806+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:49.441847+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:49.442007+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:49.442308+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:49.442488+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:49.442769+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:49.455549+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:49.455825+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:49.456281+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:49.456286+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:49.456692+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:49.479153+00:00", "trade", 13.7675, 8.0]
["2026-09-22T14:06:49.480178+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:49.480639+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:49.497985+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:49.499048+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:49.499063+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:49.499494+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:49.600178+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:50.350184+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:50.350550+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:50.350598+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:06:50.350625+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:50.350650+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:50.350673+00:00", "trade", 13.76, 199.0]
["2026-09-22T14:06:50.350715+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:50.350755+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:50.350826+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:50.350827+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:06:50.350827+00:00", "trade", 13.76, 10.0]
["2026-09-22T14:06:50.350830+00:00", "trade", 13.76, 500.0]
["2026-09-22T14:06:50.350833+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:06:50.350841+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:50.350846+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:50.350863+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:06:50.350871+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:50.350890+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:06:50.350893+00:00", "trade", 13.76, 28.0]
["2026-09-22T14:06:50.350906+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:50.350911+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:50.350914+00:00", "trade", 13.76, 6.0]
["2026-09-22T14:06:50.350916+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:50.350916+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:50.350921+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:50.350951+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:50.351141+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:50.351151+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:50.351182+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:06:50.351217+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:50.351262+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:50.351327+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:50.351352+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:06:50.351367+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:06:50.351417+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:06:50.351497+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:50.351517+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:50.351703+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:50.351703+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:50.351723+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:50.351728+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:50.351861+00:00", "trade", 13.75, 2.0]
["2026-09-22T14:06:50.352023+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:50.352059+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:50.352094+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:50.352144+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:50.355928+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:50.451510+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:50.451565+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:50.631205+00:00", "trade", 13.755, 58.0]
["2026-09-22T14:06:50.631644+00:00", "trade", 13.755, 294.0]
["2026-09-22T14:06:50.632697+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:50.633639+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:51.405742+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:51.405767+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:51.406087+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:06:51.426411+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:51.460357+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:51.794643+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:51.795230+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:51.796468+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:51.796493+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:51.804842+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:51.835917+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:53.321799+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:53.321824+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:53.322656+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:53.360131+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:53.360882+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:53.360908+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:53.361740+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:53.410566+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:53.411503+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:53.411528+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:53.431932+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:53.443574+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:53.444547+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:53.444572+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:53.454094+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:53.482672+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:53.483239+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:53.483269+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:53.484567+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:53.527474+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:55.322579+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:06:56.393357+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:56.393382+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:56.424065+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:56.424065+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:56.513989+00:00", "trade", 13.7807, 100.0]
["2026-09-22T14:06:57.326825+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:57.365161+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:06:58.649511+00:00", "trade", 13.755, 75.0]
["2026-09-22T14:06:59.460539+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:06:59.759667+00:00", "trade", 13.7586, 1.0]
["2026-09-22T14:06:59.992792+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:00.215511+00:00", "trade", 13.755, 37.0]
["2026-09-22T14:07:00.267201+00:00", "trade", 13.7514, 1.0]
["2026-09-22T14:07:01.798928+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:01.798953+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:01.799619+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:01.996478+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:02.619396+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:02.619421+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:02.620088+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:03.529837+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:07:04.126935+00:00", "trade", 13.7535, 40.0]
["2026-09-22T14:07:04.134839+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:05.727571+00:00", "trade", 13.755, 400.0]
["2026-09-22T14:07:05.728672+00:00", "trade", 13.755, 2.0]
["2026-09-22T14:07:06.177192+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:06.467277+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:06.719753+00:00", "trade", 13.75, 48.0]
["2026-09-22T14:07:06.720388+00:00", "trade", 13.75, 152.0]
["2026-09-22T14:07:06.720755+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:07:06.721119+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:07:06.721423+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:06.721773+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:06.721788+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:06.747274+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:06.816725+00:00", "trade", 13.7538, 50.0]
["2026-09-22T14:07:06.922616+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:06.923073+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:06.923569+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:06.925047+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:06.979998+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:06.980334+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:06.989015+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:06.989045+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:07.559398+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:08.004550+00:00", "trade", 13.7517, 31.0]
["2026-09-22T14:07:08.005921+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:08.006812+00:00", "trade", 13.755, 1.0]
["2026-09-22T14:07:08.010839+00:00", "trade", 13.755, 1.0]
["2026-09-22T14:07:08.013153+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:08.013599+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:08.014075+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:08.014120+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:08.020205+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:08.113737+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:08.363693+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:08.770276+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:08.770667+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:08.771629+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:08.771629+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:08.780966+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:08.781407+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:08.794679+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:08.794734+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:08.990575+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:08.992269+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:09.749747+00:00", "trade", 13.8021, 5.0]
["2026-09-22T14:07:09.752489+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:09.795752+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:10.074130+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:10.525615+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:12.107221+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:13.396591+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:13.670656+00:00", "trade", 13.755, 2.0]
["2026-09-22T14:07:15.267476+00:00", "trade", 13.7781, 12.0]
["2026-09-22T14:07:16.829368+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:07:16.829668+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:07:18.862710+00:00", "trade", 13.7599, 300.0]
["2026-09-22T14:07:19.429469+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:07:19.495501+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:07:19.810479+00:00", "trade", 13.751, 105.0]
["2026-09-22T14:07:20.123096+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:20.123577+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:22.096509+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:22.096539+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:22.119434+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:22.369093+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:22.940202+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:07:22.942575+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:07:23.511171+00:00", "trade", 13.755, 3.0]
["2026-09-22T14:07:26.234317+00:00", "trade", 13.755, 69.0]
["2026-09-22T14:07:26.500902+00:00", "trade", 13.755, 1.0]
["2026-09-22T14:07:28.120963+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:28.125163+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:28.132169+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:28.132390+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:28.132821+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:28.133387+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:28.146318+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:28.180635+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:28.548882+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:28.937502+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:28.962958+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:28.963038+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:28.963218+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:29.015387+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:29.111060+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:29.992825+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:30.546493+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:30.577858+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:30.603584+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:31.580178+00:00", "trade", 13.7517, 2.0]
["2026-09-22T14:07:31.600329+00:00", "trade", 13.7517, 1.0]
["2026-09-22T14:07:31.746139+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:31.964208+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:32.194577+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:32.273037+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:07:32.273204+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:32.273204+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:32.273205+00:00", "trade", 13.76, 82.0]
["2026-09-22T14:07:32.273208+00:00", "trade", 13.76, 124.0]
["2026-09-22T14:07:32.273226+00:00", "trade", 13.76, 20.0]
["2026-09-22T14:07:32.273231+00:00", "trade", 13.76, 214.0]
["2026-09-22T14:07:32.273231+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:07:32.273234+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:07:32.273234+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:07:32.273234+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:07:32.273249+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:32.273249+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:32.273254+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:32.273254+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:32.273269+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:32.273580+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:32.273635+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:32.273775+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:32.273956+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:32.273966+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:32.274086+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:32.274161+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:32.274332+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:32.274878+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:32.277088+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:32.307175+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:32.332585+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:32.373839+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:32.492108+00:00", "trade", 13.765, 100.0]
["2026-09-22T14:07:33.370963+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:33.391077+00:00", "trade", 13.8395, 1.0]
["2026-09-22T14:07:33.541970+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:33.541974+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:07:33.542050+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:33.542541+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:07:33.542772+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:33.543082+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:07:33.741763+00:00", "trade", 13.7793, 5.0]
["2026-09-22T14:07:33.743832+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:07:35.530234+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:07:35.631309+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:07:35.672603+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:07:35.672818+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:07:35.673104+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:07:35.942716+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:35.942771+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:35.942781+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:35.942811+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:35.942816+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:35.943417+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:35.943478+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:35.943558+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:35.943818+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:35.943959+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:35.943974+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:35.943999+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:35.944039+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:35.944540+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:35.944540+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:35.944841+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:35.946114+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:35.973564+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:36.031379+00:00", "trade", 13.7795, 10.0]
["2026-09-22T14:07:36.051354+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:36.109388+00:00", "trade", 13.7655, 1.0]
["2026-09-22T14:07:36.154340+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:36.203049+00:00", "trade", 13.765, 100.0]
["2026-09-22T14:07:36.203088+00:00", "trade", 13.765, 100.0]
["2026-09-22T14:07:36.203091+00:00", "trade", 13.765, 100.0]
["2026-09-22T14:07:36.203286+00:00", "trade", 13.765, 100.0]
["2026-09-22T14:07:36.203401+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:36.203642+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:36.203837+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:36.203862+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:36.204679+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:36.214678+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:36.268927+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:36.307359+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:36.368770+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:36.373817+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:36.374258+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:36.374519+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:36.374539+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:36.450004+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:36.450074+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:36.450540+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:36.451001+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:36.451347+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:36.475368+00:00", "trade", 13.7633, 13.0]
["2026-09-22T14:07:36.475615+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:36.476351+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:36.498457+00:00", "trade", 13.7633, 1.0]
["2026-09-22T14:07:36.644181+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:36.644437+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:36.644542+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:36.644973+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:36.654140+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:36.654591+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:36.812025+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:07:37.051687+00:00", "trade", 13.77, 200.0]
["2026-09-22T14:07:37.051738+00:00", "trade", 13.77, 200.0]
["2026-09-22T14:07:37.051958+00:00", "trade", 13.77, 200.0]
["2026-09-22T14:07:37.053458+00:00", "trade", 13.77, 300.0]
["2026-09-22T14:07:37.053460+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:07:37.053475+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:37.053480+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:37.053485+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:37.053485+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:37.053506+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:37.053506+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:37.054032+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:37.054097+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:37.054102+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:37.054322+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:37.054398+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:37.054398+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:37.054758+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:37.054919+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:37.058803+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:37.064585+00:00", "trade", 13.78, 3000.0]
["2026-09-22T14:07:37.067204+00:00", "trade", 13.78, 149.0]
["2026-09-22T14:07:37.067804+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:37.067959+00:00", "trade", 13.78, 5951.0]
["2026-09-22T14:07:37.068281+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:37.070641+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:37.092443+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:37.521074+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:37.573216+00:00", "trade", 13.7733, 1.0]
["2026-09-22T14:07:38.044615+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:38.045327+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:38.045743+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:38.045803+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:38.046194+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:38.046229+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:38.046329+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:38.108182+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:38.108182+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:38.108648+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:38.108653+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:38.108823+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:38.108833+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:38.108848+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:38.109129+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:38.112798+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:38.932369+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:39.056730+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:39.118522+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:39.615746+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:40.033274+00:00", "trade", 13.7783, 25.0]
["2026-09-22T14:07:40.540994+00:00", "trade", 13.78, 5.0]
["2026-09-22T14:07:40.541034+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:07:40.541039+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:07:40.541234+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:07:40.541239+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:07:40.541267+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:07:40.541445+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:40.541535+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:40.541731+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:07:40.541731+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:40.541876+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:40.542046+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:40.542046+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:40.542121+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:40.542312+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:40.542412+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:40.542437+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:07:40.542446+00:00", "trade", 13.79, 14.0]
["2026-09-22T14:07:40.542446+00:00", "trade", 13.79, 6.0]
["2026-09-22T14:07:40.542447+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:40.542449+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:07:40.542452+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:07:40.542462+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:07:40.542492+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:07:40.542517+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:07:40.543750+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:07:40.544838+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:07:40.546617+00:00", "trade", 13.795, 4.0]
["2026-09-22T14:07:40.546727+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:07:40.547339+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:40.547411+00:00", "trade", 13.79, 7.0]
["2026-09-22T14:07:40.547434+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:40.547434+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:40.547459+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:40.547464+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:40.548006+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:40.548607+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:40.549163+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:40.652118+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:40.652610+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:40.713389+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:40.713389+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:40.713469+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:40.713499+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:40.713830+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:40.713936+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:40.713981+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:40.788874+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:40.789024+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:40.789415+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:40.789891+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:40.790408+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:41.175991+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:41.176407+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:41.211495+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:41.222988+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:41.227799+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:41.228265+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:41.326293+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:41.326439+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:41.347689+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:41.378708+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:41.378954+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:07:41.488249+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:07:41.561864+00:00", "trade", 13.7746, 390.0]
["2026-09-22T14:07:41.594997+00:00", "trade", 13.79, 7.0]
["2026-09-22T14:07:41.804813+00:00", "trade", 13.8, 80.0]
["2026-09-22T14:07:41.959068+00:00", "trade", 13.7966, 10.0]
["2026-09-22T14:07:43.723868+00:00", "trade", 13.7992, 20.0]
["2026-09-22T14:07:45.420722+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:45.595476+00:00", "trade", 13.785, 2.0]
["2026-09-22T14:07:45.725022+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:45.725458+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:45.725678+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:45.726400+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:45.735782+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:45.739782+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:46.057969+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:46.514787+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:46.862134+00:00", "trade", 13.785, 6.0]
["2026-09-22T14:07:46.862134+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:07:46.862319+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:46.862705+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:46.862821+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:46.863307+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:46.863788+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:46.864224+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:07:46.864326+00:00", "trade", 13.79, 893.0]
["2026-09-22T14:07:46.868068+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:46.868148+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:46.868790+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:46.930532+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:46.993712+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:47.022451+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:47.245206+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:47.245627+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:47.492004+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:47.492515+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:47.492540+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:47.492630+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:47.492650+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:47.492670+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:47.493191+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:47.493191+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:47.493272+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:47.493537+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:47.493567+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:47.493753+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:47.493833+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:47.512587+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:47.513049+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:47.539391+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:47.539847+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:47.540329+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:47.692350+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:07:47.692778+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:07:47.692937+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:47.693458+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:47.693839+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:47.701141+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:49.443144+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:49.544054+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:50.104604+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:50.105085+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:50.566844+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:50.567235+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:50.574388+00:00", "trade", 13.79, 1000.0]
["2026-09-22T14:07:50.672291+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:50.672306+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:50.672401+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:50.692016+00:00", "trade", 13.785, 3.0]
["2026-09-22T14:07:50.693030+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:50.727682+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:50.727723+00:00", "trade", 13.78, 1.0]
["2026-09-22T14:07:51.004772+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:51.004932+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:51.005213+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:51.021101+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:51.042688+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:51.042688+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:51.043088+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:51.043118+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:51.043499+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:51.043966+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:51.069075+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:51.076959+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:51.199381+00:00", "trade", 13.7817, 3.0]
["2026-09-22T14:07:51.221478+00:00", "trade", 13.7817, 1.0]
["2026-09-22T14:07:51.551697+00:00", "trade", 13.7833, 1.0]
["2026-09-22T14:07:51.666347+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:52.335069+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:52.335160+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:52.335185+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:52.335510+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:52.335525+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:52.335681+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:52.336167+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:52.336202+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:52.336648+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:52.396249+00:00", "trade", 13.7801, 1.0]
["2026-09-22T14:07:52.396463+00:00", "trade", 13.78, 180.0]
["2026-09-22T14:07:52.396472+00:00", "trade", 13.78, 1.0]
["2026-09-22T14:07:52.396536+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:52.396536+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:52.396811+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:52.396830+00:00", "trade", 13.78, 3.0]
["2026-09-22T14:07:52.396832+00:00", "trade", 13.78, 3.0]
["2026-09-22T14:07:52.396838+00:00", "trade", 13.78, 4.0]
["2026-09-22T14:07:52.396992+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:52.397042+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:52.397121+00:00", "trade", 13.78, 7.0]
["2026-09-22T14:07:52.397172+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:07:52.397358+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:07:52.397408+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:07:52.397418+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:07:52.397468+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:52.397573+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:52.397659+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:52.397659+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:52.397664+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:52.397819+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:52.397924+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:52.397924+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:52.397954+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:52.398385+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:52.398425+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:52.399322+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:53.018614+00:00", "trade", 13.775, 100.0]
["2026-09-22T14:07:53.397729+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:54.249152+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:54.283278+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:54.586254+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:54.586339+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:54.586775+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:54.616576+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:54.616637+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:54.629712+00:00", "trade", 13.8253, 79.0]
["2026-09-22T14:07:55.281870+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:55.492993+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:56.191120+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:56.278411+00:00", "trade", 13.7787, 5.0]
["2026-09-22T14:07:56.525607+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:56.703024+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:56.703826+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:56.843504+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:57.188705+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:57.213434+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:57.425419+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:57.801264+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:57.801495+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:58.213561+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:58.213761+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:58.226577+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:58.227163+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:58.282339+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:58.282339+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:58.692111+00:00", "trade", 13.775, 871.0]
["2026-09-22T14:07:59.277078+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:59.277579+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:59.277599+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:59.277654+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:59.277704+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:59.329758+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:59.329763+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:59.807886+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:59.808222+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:59.855169+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:59.856171+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:59.856612+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:59.857084+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:59.901648+00:00", "trade", 13.775, 100.0]
["2026-09-22T14:07:59.902393+00:00", "trade", 13.775, 100.0]
["2026-09-22T14:07:59.902988+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:07:59.992857+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:00.054794+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:00.065545+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:00.065690+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:00.073399+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:00.536912+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:00.537363+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:00.746145+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:00.746621+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:00.747058+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:01.235581+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:01.790993+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:01.926721+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:01.952380+00:00", "trade", 13.77, 300.0]
["2026-09-22T14:08:01.952422+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:01.953731+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:01.955204+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:08:02.168535+00:00", "trade", 13.775, 187.0]
["2026-09-22T14:08:02.214617+00:00", "trade", 13.7717, 3.0]
["2026-09-22T14:08:02.238488+00:00", "trade", 13.7717, 1.0]
["2026-09-22T14:08:02.387443+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:02.387649+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:02.563893+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:02.564405+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:02.564851+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:02.604786+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:02.604811+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:02.605292+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:02.605743+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:02.605768+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:02.668033+00:00", "trade", 13.775, 44.0]
["2026-09-22T14:08:02.669405+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:02.671845+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:02.804281+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:02.804722+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:02.805007+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:02.838452+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:02.838457+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:03.566495+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:03.566510+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:03.567017+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:03.567247+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:03.567498+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:03.567513+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:03.567708+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:03.567738+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:03.568199+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:03.568656+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:03.568676+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:03.569417+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:03.582697+00:00", "trade", 13.7717, 1.0]
["2026-09-22T14:08:04.011400+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:04.017767+00:00", "trade", 13.775, 15.0]
["2026-09-22T14:08:04.221535+00:00", "trade", 13.7783, 5.0]
["2026-09-22T14:08:04.396045+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:04.396081+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:04.396832+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:04.448009+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:08:04.448013+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:08:04.448013+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:08:04.448094+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:08:04.448260+00:00", "trade", 13.77, 180.0]
["2026-09-22T14:08:04.448540+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:08:04.448540+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:08:04.448741+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:08:04.448816+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:08:04.448816+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:08:04.448821+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:08:04.448821+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:08:04.448882+00:00", "trade", 13.76, 7.0]
["2026-09-22T14:08:04.448886+00:00", "trade", 13.76, 76.0]
["2026-09-22T14:08:04.448886+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:08:04.448886+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:08:04.448902+00:00", "trade", 13.76, 60.0]
["2026-09-22T14:08:04.448902+00:00", "trade", 13.76, 120.0]
["2026-09-22T14:08:04.448903+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:08:04.448906+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:08:04.449012+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:08:04.449017+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:08:04.449062+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:08:04.449082+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:08:04.449182+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:08:04.449217+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:08:04.449242+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:08:04.449307+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:08:04.449317+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:08:04.449332+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:08:04.449362+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:08:04.449468+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:08:04.449513+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:08:04.449544+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:08:04.449580+00:00", "trade", 13.76, 50.0]
["2026-09-22T14:08:04.449583+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:04.449733+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:04.449788+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:04.449828+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:04.449828+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:04.450305+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:04.450320+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:04.450340+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:04.450340+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:04.450365+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:04.450365+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:04.450385+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:04.450726+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:04.453893+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:04.554428+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:05.489588+00:00", "trade", 13.7583, 33.0]
["2026-09-22T14:08:05.490060+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:05.490952+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:05.491443+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:05.520017+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:05.520227+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:05.594434+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:05.714008+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:05.714800+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:06.590762+00:00", "trade", 13.75, 4670.0]
["2026-09-22T14:08:06.590821+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:06.590971+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:06.591135+00:00", "trade", 13.75, 1.0]
["2026-09-22T14:08:06.591363+00:00", "trade", 13.76, 4.0]
["2026-09-22T14:08:06.592119+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:06.592560+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:06.592595+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:06.592600+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:06.593202+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:06.723843+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:06.831770+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:07.018554+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:07.018557+00:00", "trade", 13.7699, 285.0]
["2026-09-22T14:08:07.027392+00:00", "trade", 13.76, 9.0]
["2026-09-22T14:08:07.051473+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:07.155049+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:07.155125+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:08.128978+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:08.131885+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:08.131925+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:08.131930+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:08.133063+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:08.281017+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:08:08.281672+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:08.282283+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:08.283491+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:08.284283+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:08.284739+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:08.285376+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:08.285656+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:08.286473+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:08.286849+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:08.287390+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:08.287912+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:08.288137+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:08.288418+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:08.288563+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:08.289029+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:08.389348+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:09.211820+00:00", "trade", 13.8178, 20.0]
["2026-09-22T14:08:09.549236+00:00", "trade", 13.7666, 11.0]
["2026-09-22T14:08:10.102557+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:10.102577+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:08:10.102580+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:08:10.102622+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:10.102627+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:10.102652+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:08:10.102658+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:08:10.102783+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:10.103019+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:08:10.103037+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:08:10.103089+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:10.103224+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:08:10.103254+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:08:10.103259+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:10.103263+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:08:10.103302+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:08:10.103338+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:08:10.103419+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:08:10.103506+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:08:10.103700+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:10.103780+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:08:10.103780+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:10.104021+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:08:10.144692+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:10.144758+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:10.144803+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:10.207121+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:10.245147+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:13.543956+00:00", "trade", 13.7699, 50.0]
["2026-09-22T14:08:14.003934+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:08:14.003994+00:00", "trade", 13.77, 526.0]
["2026-09-22T14:08:14.010065+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:08:14.029753+00:00", "trade", 13.77, 1.0]
["2026-09-22T14:08:14.635164+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:14.635224+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:14.635269+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:14.635454+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:14.635976+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:14.636016+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:14.636126+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:14.636211+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:14.636312+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:14.636692+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:14.636813+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:14.641213+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:14.641273+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:14.641855+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:14.642015+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:14.642857+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:14.642977+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:14.643459+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:14.643940+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:14.644376+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:14.652405+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:14.740470+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:14.740530+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:14.740590+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:14.741001+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:14.835897+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:14.846196+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:15.631340+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:08:15.631406+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:15.713857+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:15.735478+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:15.855023+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:15.938704+00:00", "trade", 13.7501, 1390.0]
["2026-09-22T14:08:15.939169+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:16.040344+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:16.041532+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:16.239990+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:16.240847+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:16.240932+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:16.241363+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:16.328631+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:16.329723+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:16.370335+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:16.370510+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:16.383105+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:16.476919+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:16.581733+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:16.847892+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:17.625550+00:00", "trade", 13.7697, 11.0]
["2026-09-22T14:08:17.666511+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:17.773190+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:17.970402+00:00", "trade", 13.75, 300.0]
["2026-09-22T14:08:18.092576+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:18.092598+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:08:18.092601+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:08:18.092646+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:18.332111+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:19.160283+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:20.261274+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:20.380902+00:00", "trade", 13.75, 500.0]
["2026-09-22T14:08:20.381370+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:20.382159+00:00", "trade", 13.7551, 42.0]
["2026-09-22T14:08:20.383204+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:20.519489+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:20.626213+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:08:21.031132+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:21.098648+00:00", "trade", 13.7517, 100.0]
["2026-09-22T14:08:21.508454+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:21.508629+00:00", "trade", 13.75, 200.0]
["2026-09-22T14:08:21.508632+00:00", "trade", 13.75, 500.0]
["2026-09-22T14:08:21.508634+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:21.508636+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:08:21.508636+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:08:21.508638+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:08:21.508642+00:00", "trade", 13.75, 1.0]
["2026-09-22T14:08:21.508644+00:00", "trade", 13.75, 20.0]
["2026-09-22T14:08:21.508647+00:00", "trade", 13.75, 9.0]
["2026-09-22T14:08:21.508653+00:00", "trade", 13.75, 104.0]
["2026-09-22T14:08:21.508653+00:00", "trade", 13.75, 200.0]
["2026-09-22T14:08:21.508659+00:00", "trade", 13.75, 200.0]
["2026-09-22T14:08:21.508662+00:00", "trade", 13.75, 300.0]
["2026-09-22T14:08:21.508681+00:00", "trade", 13.75, 2.0]
["2026-09-22T14:08:21.508684+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:21.508694+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:21.508724+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:21.508737+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:08:21.508739+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:21.508799+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:21.508799+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:21.508939+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:08:21.508945+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:21.509125+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:21.509210+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:21.509220+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:08:21.509245+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:08:21.509270+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:08:21.509291+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:21.509321+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:08:21.509326+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:21.509369+00:00", "trade", 13.75, 124.0]
["2026-09-22T14:08:21.509391+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:21.509486+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:21.509767+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:21.509792+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:21.509882+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:21.509902+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:21.510003+00:00", "trade", 13.75, 1.0]
["2026-09-22T14:08:21.510323+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:21.510488+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:21.510493+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:21.510528+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:21.510604+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:21.510649+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:21.510684+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:21.515139+00:00", "trade", 13.74, 2000.0]
["2026-09-22T14:08:21.516390+00:00", "trade", 13.7456, 58.0]
["2026-09-22T14:08:21.519720+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:21.522246+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:21.522281+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:21.611509+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:21.612481+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:21.612962+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:21.636769+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:21.637140+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:21.637250+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:21.637335+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:22.136293+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:08:22.136855+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:08:22.137025+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:22.137050+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:22.137611+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:22.137747+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:22.138002+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:22.138048+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:22.172540+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:22.173141+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:22.173166+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:08:22.173647+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:08:22.173778+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:22.173823+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:22.173858+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:22.174369+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:22.174404+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:22.174459+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:22.174775+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:22.174875+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:22.174905+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:22.175467+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:22.175943+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:22.176248+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:22.177567+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:22.280577+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:22.386542+00:00", "trade", 13.7418, 100.0]
["2026-09-22T14:08:22.627780+00:00", "trade", 13.74, 1.0]
["2026-09-22T14:08:22.627889+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:22.628189+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:22.628245+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:22.628290+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:22.628325+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:22.628330+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:22.628340+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:22.628355+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:22.628355+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:22.628365+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:08:22.628385+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:08:22.628445+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:22.628686+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:22.628686+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:22.628836+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:22.628861+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:22.628926+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:22.628966+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:22.629006+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:22.629533+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:22.629934+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:22.630014+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:22.630375+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:22.631026+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:22.631051+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:22.631763+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:22.664431+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:22.664431+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:22.763562+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:22.884294+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:22.884735+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:22.884775+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:22.885377+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:22.885377+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:22.885853+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:22.885853+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:22.885858+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:22.888775+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:22.889131+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:22.889762+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:22.890078+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:22.890103+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:22.890815+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:22.891131+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:22.993599+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.132836+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.133813+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.135462+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.136374+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.143581+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:23.144098+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.144283+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.160697+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.182830+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:23.183752+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.183943+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.183968+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.184273+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.184644+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:08:23.184714+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:08:23.184714+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:08:23.184755+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:08:23.184755+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.184790+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.184875+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.184890+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.185135+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.185184+00:00", "trade", 13.73, 15.0]
["2026-09-22T14:08:23.185251+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.185431+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.185526+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.185551+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.186514+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.186664+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.186674+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.187130+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.187155+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.189516+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.216485+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.216766+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:23.217247+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.217272+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.217272+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.217513+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:08:23.217793+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:08:23.217944+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.218024+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.218024+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.218119+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.218520+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.219843+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.278007+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.278302+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:23.278864+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.278924+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.278949+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.279230+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:08:23.279645+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:08:23.279686+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:08:23.279726+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:08:23.279786+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.279816+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.279826+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.279826+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.279906+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:08:23.280097+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:08:23.280102+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:08:23.280132+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.280342+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.280382+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.280382+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.280382+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.280423+00:00", "trade", 13.73, 30.0]
["2026-09-22T14:08:23.280868+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.339593+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.339884+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:23.340165+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:23.340320+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.340345+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.340350+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.340365+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.340606+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:08:23.340846+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:08:23.341042+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:08:23.341082+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:08:23.341082+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:08:23.341162+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.341643+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.341683+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.342079+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.342124+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.342164+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.342645+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.342645+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.343041+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.343107+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.343112+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.343598+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.344044+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.344079+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.344480+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.344565+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.344966+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.345036+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.345402+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.345522+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.345883+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.346003+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.346354+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.346485+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.346800+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.346966+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.347276+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.347442+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.347723+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.347883+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.348204+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.348404+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.348645+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.348885+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.349086+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.349366+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.349567+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.349807+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.350043+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.350324+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.350489+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.350765+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.350965+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.351286+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.351396+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.351752+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.351887+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.352203+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.352329+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.352684+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.352785+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.353166+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.353246+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.353647+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.353687+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.354128+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.354168+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.354649+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.354649+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.355130+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.355130+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.355646+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.356088+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.356128+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.356569+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.356609+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.357010+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.357070+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.357491+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.357566+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.357922+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.566879+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.580151+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.580153+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:08:23.580198+00:00", "trade", 13.74, 10.0]
["2026-09-22T14:08:23.580216+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.580246+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.580339+00:00", "trade", 13.74, 10.0]
["2026-09-22T14:08:23.580372+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.580372+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.580392+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.580447+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.580447+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:23.580502+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:23.580532+00:00", "trade", 13.74, 10.0]
["2026-09-22T14:08:23.580577+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:23.580642+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:23.580702+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:23.580712+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:23.580793+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:23.581018+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:23.581038+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:23.581790+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:23.581800+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:23.581925+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:23.581935+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:23.581960+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:23.582071+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:23.582161+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:23.582186+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:23.582251+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:23.582642+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:23.593327+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:23.593804+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:23.593844+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:23.594721+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:23.638901+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:23.639342+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:23.686730+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:23.887703+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:23.887874+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:23.888074+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:24.311427+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:24.316155+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:08:24.316159+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:24.316234+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:24.316695+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:24.316705+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:24.316715+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:24.316720+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:24.316740+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:24.316770+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:24.316890+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:24.317025+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:24.317081+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:24.317281+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:24.317557+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:24.317557+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:24.317557+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:24.317592+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:24.317722+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:24.317887+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:24.317983+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:24.318354+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:24.413896+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:24.419575+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:24.419580+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:24.419675+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:25.031306+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:25.031587+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:25.031587+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:25.031657+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:25.031682+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:25.031697+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:25.032664+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:25.032749+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:25.035842+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:25.035847+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:25.036594+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:08:25.037015+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:08:25.037035+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:08:25.037050+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:08:25.037050+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:08:25.037471+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:25.040438+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:25.040914+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:25.093775+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:25.094251+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:25.639369+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:25.639464+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:25.639479+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:25.639534+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:25.639790+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:25.639970+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:25.640010+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:25.640231+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:25.640632+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:25.640842+00:00", "trade", 13.74, 10.0]
["2026-09-22T14:08:25.641073+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:25.641374+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:25.674202+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:25.744459+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:25.745537+00:00", "trade", 13.74, 10.0]
["2026-09-22T14:08:25.745712+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:26.272852+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:26.317216+00:00", "trade", 13.745, 2.0]
["2026-09-22T14:08:27.209898+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:28.380114+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:28.381081+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:28.381483+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:29.240286+00:00", "trade", 13.74, 1000.0]
["2026-09-22T14:08:29.283857+00:00", "trade", 13.745, 1000.0]
["2026-09-22T14:08:29.992889+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:30.002397+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:30.384752+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:31.374413+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:32.399269+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:32.455184+00:00", "trade", 13.7425, 20.0]
["2026-09-22T14:08:32.783818+00:00", "trade", 13.8061, 1.0]
["2026-09-22T14:08:32.839622+00:00", "trade", 13.745, 33.0]
["2026-09-22T14:08:33.562929+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:33.723709+00:00", "trade", 13.745, 3.0]
["2026-09-22T14:08:33.762652+00:00", "trade", 13.745, 5.0]
["2026-09-22T14:08:33.818492+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:33.819063+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:08:34.430570+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:34.459489+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:34.463173+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:34.474464+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:34.855331+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:34.855346+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:34.855782+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:35.190794+00:00", "trade", 13.74, 6.0]
["2026-09-22T14:08:35.756477+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:36.059057+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:37.068994+00:00", "trade", 13.745, 74.0]
["2026-09-22T14:08:37.588468+00:00", "trade", 13.7414, 15.0]
["2026-09-22T14:08:37.734466+00:00", "trade", 13.7681, 6.0]
["2026-09-22T14:08:38.261626+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:38.498671+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:38.834881+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:38.835322+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:38.835322+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:38.835758+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:39.629513+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:39.631888+00:00", "trade", 13.7486, 50.0]
["2026-09-22T14:08:39.633257+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:39.633738+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:39.634159+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:39.718933+00:00", "trade", 13.7402, 400.0]
["2026-09-22T14:08:39.720199+00:00", "trade", 13.7419, 40.0]
["2026-09-22T14:08:40.124256+00:00", "trade", 13.745, 30.0]
["2026-09-22T14:08:40.290997+00:00", "trade", 13.74, 200.0]
["2026-09-22T14:08:40.290998+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:40.291171+00:00", "trade", 13.74, 5.0]
["2026-09-22T14:08:40.291173+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:40.291174+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:08:40.291208+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.291279+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.291301+00:00", "trade", 13.74, 10.0]
["2026-09-22T14:08:40.291322+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:08:40.291394+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.291399+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.291399+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.291419+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.291544+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.291604+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.291797+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:08:40.291812+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:08:40.291863+00:00", "trade", 13.735, 61.0]
["2026-09-22T14:08:40.291866+00:00", "trade", 13.74, 10.0]
["2026-09-22T14:08:40.291905+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.291950+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.291965+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.292071+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.292071+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.292075+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.292116+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.292421+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.292431+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.292446+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.292446+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.292607+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.292622+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.292867+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.293474+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.296466+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.330362+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.330878+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.331324+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.353026+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.353542+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.353582+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.354083+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.399652+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.470540+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.471362+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.471743+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:40.471954+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.472234+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:40.472370+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:40.472560+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:08:40.472585+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:08:40.472756+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.472771+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.472891+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.473157+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.473212+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.473237+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.473277+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.473447+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.473563+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.473593+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.474314+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.474555+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.475196+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.475492+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.475698+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.476229+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.578743+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.941141+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:40.984785+00:00", "trade", 13.7398, 1000.0]
["2026-09-22T14:08:42.515333+00:00", "trade", 13.735, 1.0]
["2026-09-22T14:08:43.594016+00:00", "trade", 13.7382, 400.0]
["2026-09-22T14:08:45.107781+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:45.107987+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:45.108027+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:45.113755+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:45.114196+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:45.114237+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:45.261683+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:45.261698+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:45.273265+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:45.306715+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:45.307141+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:45.366482+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:45.802581+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:45.803062+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:45.874096+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:45.874156+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:45.874156+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:45.874341+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:45.874667+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:45.874998+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:45.875083+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:45.875324+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:45.906137+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:45.906192+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:45.952542+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:45.972605+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:45.972650+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:45.972670+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:45.973477+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:45.973512+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:45.973638+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:46.038101+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:46.038312+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:46.038387+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:46.038462+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:46.094330+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:46.094360+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:46.094360+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:46.094375+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:46.094836+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:46.095077+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:46.095418+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:46.108604+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:46.108885+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:46.143126+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:46.143808+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:46.373199+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:46.373675+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:46.373685+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:46.373730+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:46.479094+00:00", "trade", 13.735, 1600.0]
["2026-09-22T14:08:46.526710+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:46.526795+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:46.527336+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:46.532629+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:46.547248+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:46.580117+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:46.585700+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:46.712397+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:47.083172+00:00", "trade", 13.735, 900.0]
["2026-09-22T14:08:47.425550+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:47.526024+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:47.536945+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:47.869627+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:47.885369+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:47.997727+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:48.008422+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:48.104416+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:48.109087+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:48.177555+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:48.177555+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:48.178051+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:48.200054+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:48.412214+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:08:49.066156+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:49.066157+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:08:49.066424+00:00", "trade", 13.74, 10.0]
["2026-09-22T14:08:49.066428+00:00", "trade", 13.74, 10.0]
["2026-09-22T14:08:49.066432+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:08:49.066433+00:00", "trade", 13.74, 10.0]
["2026-09-22T14:08:49.066466+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:49.066466+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:49.066472+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:49.066497+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:49.066527+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:49.066612+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:49.067198+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:49.067434+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:49.069263+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:49.097255+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:49.170103+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:49.175446+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:49.248585+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:49.614161+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:49.854859+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:51.850531+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:08:52.775237+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:53.812145+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:55.287835+00:00", "trade", 13.745, 4.0]
["2026-09-22T14:08:57.255546+00:00", "trade", 13.7401, 850.0]
["2026-09-22T14:08:57.316820+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:08:57.318509+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:57.842807+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:58.522492+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:08:58.522972+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:58.523392+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:58.523392+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:58.740656+00:00", "trade", 13.74, 2400.0]
["2026-09-22T14:08:58.757048+00:00", "trade", 13.745, 1000.0]
["2026-09-22T14:08:58.757540+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:59.058386+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:59.058652+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:08:59.761626+00:00", "trade", 13.7585, 1.0]
["2026-09-22T14:08:59.992926+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:01.397022+00:00", "trade", 13.745, 1.0]
["2026-09-22T14:09:01.397591+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:01.398212+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:01.427021+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:01.427943+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:02.158182+00:00", "trade", 13.745, 45.0]
["2026-09-22T14:09:04.245863+00:00", "trade", 13.7802, 1.0]
["2026-09-22T14:09:04.563463+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:04.563493+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:04.564040+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:04.592558+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:04.592688+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:05.752432+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:09:05.753557+00:00", "trade", 13.745, 2.0]
["2026-09-22T14:09:06.096980+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:06.479330+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:08.262987+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:08.360398+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:09.035837+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:09.036243+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:09.750974+00:00", "trade", 13.7586, 8.0]
["2026-09-22T14:09:11.457167+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:11.457187+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:11.457192+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:11.457337+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:11.457728+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:11.458450+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:11.591847+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:11.591847+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:11.636619+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:11.637060+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:11.747764+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:11.748215+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:11.759902+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:11.760198+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:11.760338+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:12.621714+00:00", "trade", 13.75, 57.0]
["2026-09-22T14:09:13.683031+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:14.233672+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:14.234078+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:14.420241+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:14.530113+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:14.542718+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:14.542718+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:14.543470+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:14.719860+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:15.375476+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:15.422968+00:00", "trade", 13.7466, 100.0]
["2026-09-22T14:09:15.576013+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:15.576026+00:00", "trade", 13.74, 50.0]
["2026-09-22T14:09:15.576705+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:15.584118+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:15.829587+00:00", "trade", 13.74, 250.0]
["2026-09-22T14:09:16.277153+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:16.277769+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:16.356346+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:16.489619+00:00", "trade", 13.745, 1.0]
["2026-09-22T14:09:16.493393+00:00", "trade", 13.75, 1.0]
["2026-09-22T14:09:16.502625+00:00", "trade", 13.745, 72.0]
["2026-09-22T14:09:17.033206+00:00", "trade", 13.745, 42.0]
["2026-09-22T14:09:17.039509+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:09:17.106206+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:17.206255+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:17.735615+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:17.736242+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:18.403260+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:19.177152+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:19.226314+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:19.319361+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:19.395597+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:19.395662+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:20.188425+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:20.774926+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:21.044117+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:21.198876+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:21.449362+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:21.550322+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:21.966719+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:23.497529+00:00", "trade", 13.7395, 98.0]
["2026-09-22T14:09:23.621033+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:23.889325+00:00", "trade", 13.7683, 25.0]
["2026-09-22T14:09:23.890359+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:23.891719+00:00", "trade", 13.745, 1.0]
["2026-09-22T14:09:23.892263+00:00", "trade", 13.745, 16.0]
["2026-09-22T14:09:23.892835+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:23.894486+00:00", "trade", 13.745, 1.0]
["2026-09-22T14:09:24.394865+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:24.667695+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:24.891422+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:24.962296+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:25.251491+00:00", "trade", 13.745, 1.0]
["2026-09-22T14:09:25.422657+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:25.544653+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:25.554486+00:00", "trade", 13.745, 145.0]
["2026-09-22T14:09:25.631048+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:25.860440+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:26.320750+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:26.469359+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:26.639930+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:26.639930+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:26.640562+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:28.853641+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:09:28.968993+00:00", "trade", 13.745, 2000.0]
["2026-09-22T14:09:28.969017+00:00", "trade", 13.74, 2000.0]
["2026-09-22T14:09:29.210591+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:29.992954+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:31.086075+00:00", "trade", 13.74, 30.0]
["2026-09-22T14:09:31.086076+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:31.086103+00:00", "trade", 13.74, 70.0]
["2026-09-22T14:09:31.086106+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:09:31.086109+00:00", "trade", 13.74, 300.0]
["2026-09-22T14:09:31.086109+00:00", "trade", 13.74, 253.0]
["2026-09-22T14:09:31.086111+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:31.086127+00:00", "trade", 13.74, 2.0]
["2026-09-22T14:09:31.086130+00:00", "trade", 13.74, 1.0]
["2026-09-22T14:09:31.086132+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:31.086133+00:00", "trade", 13.74, 1.0]
["2026-09-22T14:09:31.086136+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:09:31.086136+00:00", "trade", 13.74, 200.0]
["2026-09-22T14:09:31.086139+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:09:31.086139+00:00", "trade", 13.74, 5.0]
["2026-09-22T14:09:31.086142+00:00", "trade", 13.74, 342.0]
["2026-09-22T14:09:31.086169+00:00", "trade", 13.74, 13.0]
["2026-09-22T14:09:31.086169+00:00", "trade", 13.74, 17.0]
["2026-09-22T14:09:31.086178+00:00", "trade", 13.74, 143.0]
["2026-09-22T14:09:31.086181+00:00", "trade", 13.74, 2.0]
["2026-09-22T14:09:31.086184+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:09:31.086184+00:00", "trade", 13.74, 400.0]
["2026-09-22T14:09:31.086196+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:09:31.086196+00:00", "trade", 13.74, 180.0]
["2026-09-22T14:09:31.086197+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:31.086223+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:09:31.086229+00:00", "trade", 13.74, 400.0]
["2026-09-22T14:09:31.086229+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:09:31.086232+00:00", "trade", 13.74, 77.0]
["2026-09-22T14:09:31.086274+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:09:31.086274+00:00", "trade", 13.74, 248.0]
["2026-09-22T14:09:31.086337+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:09:31.086457+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:09:31.086633+00:00", "trade", 13.74, 1.0]
["2026-09-22T14:09:31.086633+00:00", "trade", 13.74, 99.0]
["2026-09-22T14:09:31.086635+00:00", "trade", 13.74, 101.0]
["2026-09-22T14:09:31.086638+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:09:31.086671+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:09:31.086743+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:09:31.086743+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:09:31.086743+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:09:31.086746+00:00", "trade", 13.74, 30.0]
["2026-09-22T14:09:31.086821+00:00", "trade", 13.74, 70.0]
["2026-09-22T14:09:31.086851+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:09:31.086853+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.086974+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.087029+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.087134+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.087134+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.087139+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.087139+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.087164+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.087169+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.087169+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.087197+00:00", "trade", 13.74, 57.0]
["2026-09-22T14:09:31.087200+00:00", "trade", 13.74, 13.0]
["2026-09-22T14:09:31.087204+00:00", "trade", 13.74, 130.0]
["2026-09-22T14:09:31.087395+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.087580+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.087580+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.087620+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.089294+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.091990+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:09:31.092054+00:00", "trade", 13.74, 200.0]
["2026-09-22T14:09:31.092135+00:00", "trade", 13.74, 200.0]
["2026-09-22T14:09:31.092195+00:00", "trade", 13.74, 200.0]
["2026-09-22T14:09:31.092221+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.092346+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.092983+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.092983+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.093384+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.093755+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.094141+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.094421+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.095464+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.129866+00:00", "trade", 13.74, 3.0]
["2026-09-22T14:09:31.130793+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.131234+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.139268+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.162731+00:00", "trade", 13.74, 200.0]
["2026-09-22T14:09:31.162795+00:00", "trade", 13.74, 96.0]
["2026-09-22T14:09:31.162797+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:09:31.163340+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.163340+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.163636+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.163645+00:00", "trade", 13.74, 4000.0]
["2026-09-22T14:09:31.163686+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.164926+00:00", "trade", 13.741, 43.0]
["2026-09-22T14:09:31.304939+00:00", "trade", 13.735, 6.0]
["2026-09-22T14:09:31.307253+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.411847+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.411847+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.505876+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.505878+00:00", "trade", 13.73, 1.0]
["2026-09-22T14:09:31.506557+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.506598+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.510276+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.510717+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.511198+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:31.644183+00:00", "trade", 13.7399, 300.0]
["2026-09-22T14:09:32.381877+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:32.381987+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:32.382037+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:32.382037+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:32.382281+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:09:32.406420+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:32.406485+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:32.406655+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:32.407051+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:32.692115+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:32.693128+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:32.930658+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:32.930658+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:32.932974+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:32.971235+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:32.971871+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:32.971916+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:32.971916+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:32.983213+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:33.073012+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:33.518593+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:33.601465+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:33.620776+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:33.621759+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:33.703789+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:33.808899+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:33.921096+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:33.990867+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:33.991599+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:33.992045+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:33.992526+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:34.030311+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:34.030487+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:34.452015+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:34.651696+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:34.672622+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:09:34.672649+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:09:34.673936+00:00", "trade", 13.7397, 40.0]
["2026-09-22T14:09:34.674859+00:00", "trade", 13.735, 200.0]
["2026-09-22T14:09:34.678741+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:09:34.678780+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:09:34.679222+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:09:34.731561+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:34.842600+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:34.842686+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:35.259618+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:35.260154+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:35.272063+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:35.272764+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:35.273797+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:35.312064+00:00", "trade", 13.7401, 9.0]
["2026-09-22T14:09:35.312169+00:00", "trade", 13.7408, 130.0]
["2026-09-22T14:09:35.875459+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:36.035635+00:00", "trade", 13.7538, 10.0]
["2026-09-22T14:09:36.128542+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:36.266846+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:36.382577+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:36.394936+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:36.395127+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:36.395352+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:36.395427+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:36.395778+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:36.416929+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:36.440695+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:36.466181+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:36.467865+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:36.468772+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:36.616439+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:36.616865+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:36.617215+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:36.843058+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:36.843584+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:36.843955+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:36.844045+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:36.949246+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:37.021258+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:37.021548+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:37.021894+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:37.021949+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:37.463039+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:37.463314+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:09:37.463510+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:37.463663+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:09:37.464207+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:37.489778+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:37.489863+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:37.490074+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:37.490715+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:37.531958+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:37.786149+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:37.853534+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:38.035377+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:38.035437+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:38.035678+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:38.035838+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:38.584048+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:38.584149+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:38.584459+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:38.584965+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:39.258886+00:00", "trade", 13.74, 1.0]
["2026-09-22T14:09:42.067542+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:42.088106+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:42.088111+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:42.111150+00:00", "trade", 13.7305, 2000.0]
["2026-09-22T14:09:43.700435+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:43.984216+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:43.984722+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:44.153509+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:45.178559+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:45.179496+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:45.832291+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:46.633423+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:47.460156+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:47.460778+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:47.462582+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:47.463159+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:47.519778+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:47.520164+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:47.548367+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:47.548367+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:47.548808+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:47.951105+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:47.953732+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:48.306938+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:48.341029+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:48.389444+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:48.409948+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:48.903438+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:48.904094+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:48.948590+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:48.948756+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:49.005466+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:49.599303+00:00", "trade", 13.7354, 105.0]
["2026-09-22T14:09:49.600421+00:00", "trade", 13.735, 2.0]
["2026-09-22T14:09:49.906997+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:49.907132+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:49.907143+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:49.907433+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:49.907639+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:49.917898+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:49.960394+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:50.004926+00:00", "trade", 13.735, 4.0]
["2026-09-22T14:09:50.004926+00:00", "trade", 13.735, 45.0]
["2026-09-22T14:09:50.009073+00:00", "trade", 13.735, 6.0]
["2026-09-22T14:09:50.273309+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:50.273550+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:50.286736+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:50.449589+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:50.471111+00:00", "trade", 13.735, 10.0]
["2026-09-22T14:09:50.517593+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:09:50.744130+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:50.780462+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:50.793147+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:50.927261+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:51.042982+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:51.182434+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:51.182473+00:00", "trade", 13.74, 38.0]
["2026-09-22T14:09:51.182910+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:51.182950+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:51.183647+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:09:51.183700+00:00", "trade", 13.74, 12.0]
["2026-09-22T14:09:51.183747+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:51.183762+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:51.183762+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:51.184527+00:00", "trade", 13.74, 4.0]
["2026-09-22T14:09:51.184623+00:00", "trade", 13.74, 1.0]
["2026-09-22T14:09:51.184644+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:51.184654+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:51.184669+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:51.184794+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:51.185110+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:51.260565+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:51.596264+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:51.596445+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:52.564394+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:52.566073+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:52.566078+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:52.578132+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:54.176984+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:54.177004+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:54.177029+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:54.177060+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:09:54.177063+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:09:54.177081+00:00", "trade", 13.74, 5.0]
["2026-09-22T14:09:54.177081+00:00", "trade", 13.74, 5.0]
["2026-09-22T14:09:54.177108+00:00", "trade", 13.74, 52.0]
["2026-09-22T14:09:54.177109+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:09:54.177111+00:00", "trade", 13.74, 120.0]
["2026-09-22T14:09:54.177134+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:09:54.177184+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:54.177184+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:54.177435+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:54.177635+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:54.177640+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:54.177655+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:54.177660+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:54.177666+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:54.177730+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:54.178006+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:54.178006+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:54.178127+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:54.178127+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:54.178141+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:54.178166+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:54.180246+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:54.180883+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:54.188130+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:54.412499+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:55.962385+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:56.666456+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:56.666797+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:56.666927+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:56.667468+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:56.688278+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:56.807507+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:09:57.344997+00:00", "trade", 13.7304, 10.0]
["2026-09-22T14:09:57.783997+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:57.979121+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:58.009195+00:00", "trade", 13.7386, 1.0]
["2026-09-22T14:09:59.062315+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:59.446731+00:00", "trade", 13.7348, 305.0]
["2026-09-22T14:09:59.538005+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:09:59.538766+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:09:59.539306+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:59.539797+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:59.540268+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:59.693460+00:00", "trade", 13.7442, 5.0]
["2026-09-22T14:09:59.793025+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:59.990189+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:59.990194+00:00", "trade", 13.74, 216.0]
["2026-09-22T14:09:59.990194+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:09:59.990215+00:00", "trade", 13.74, 216.0]
["2026-09-22T14:09:59.990215+00:00", "trade", 13.74, 156.0]
["2026-09-22T14:09:59.990590+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:09:59.990591+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:09:59.990625+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:59.990851+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:59.990881+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:59.990958+00:00", "trade", 13.74, 5.0]
["2026-09-22T14:09:59.990961+00:00", "trade", 13.74, 5.0]
["2026-09-22T14:09:59.990964+00:00", "trade", 13.74, 10.0]
["2026-09-22T14:09:59.990964+00:00", "trade", 13.74, 10.0]
["2026-09-22T14:09:59.991132+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:59.991207+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:59.991207+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:59.991372+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:59.991533+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:59.992981+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:59.993017+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:09:59.993457+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:00.009194+00:00", "trade", 13.75, 25.0]
["2026-09-22T14:10:00.079838+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:00.099234+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:00.305916+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:00.905595+00:00", "trade", 13.7483, 1.0]
["2026-09-22T14:10:01.301802+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:01.387506+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:01.387867+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:01.388429+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:01.397585+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:01.539994+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:02.029319+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:02.137151+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:02.137913+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:02.581975+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:02.682013+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:02.998551+00:00", "trade", 13.7417, 1.0]
["2026-09-22T14:10:03.337371+00:00", "trade", 13.7401, 25.0]
["2026-09-22T14:10:03.354653+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:10:03.354698+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:10:03.354845+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:03.355351+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:03.362283+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:03.362428+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:03.371485+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:03.372232+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:03.414216+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:10:03.414667+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:10:03.414823+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:10:03.415830+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:10:03.417224+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:03.417256+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:10:03.417566+00:00", "trade", 13.745, 2.0]
["2026-09-22T14:10:03.418089+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:10:03.418188+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:10:03.518279+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:03.518675+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:03.519824+00:00", "trade", 13.745, 6.0]
["2026-09-22T14:10:03.606845+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:03.697974+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:10:04.055814+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:04.336903+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:04.338161+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:04.338577+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:04.338833+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:04.849835+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:04.850195+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:04.850221+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:04.897007+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:04.897047+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:04.897328+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:04.969925+00:00", "trade", 13.7394, 87.0]
["2026-09-22T14:10:06.090233+00:00", "trade", 13.745, 350.0]
["2026-09-22T14:10:06.491368+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:06.511215+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:06.630850+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:06.674103+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:07.459724+00:00", "trade", 13.7499, 20.0]
["2026-09-22T14:10:07.713137+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:07.713307+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:07.791320+00:00", "trade", 13.7469, 100.0]
["2026-09-22T14:10:09.383903+00:00", "trade", 13.74, 50.0]
["2026-09-22T14:10:09.970056+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:09.970428+00:00", "trade", 13.745, 1.0]
["2026-09-22T14:10:09.972697+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:10.419245+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:10.465362+00:00", "trade", 13.74, 145.0]
["2026-09-22T14:10:10.465976+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:10.466372+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:11.929966+00:00", "trade", 13.7414, 250.0]
["2026-09-22T14:10:12.028168+00:00", "trade", 13.745, 10.0]
["2026-09-22T14:10:14.497545+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:14.497595+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:14.497600+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:14.498051+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:14.530574+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:15.289932+00:00", "trade", 13.74, 1.0]
["2026-09-22T14:10:15.303955+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:15.304477+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:10:15.304477+00:00", "trade", 13.74, 2.0]
["2026-09-22T14:10:15.304612+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:15.304778+00:00", "trade", 13.74, 5.0]
["2026-09-22T14:10:15.304781+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:10:15.304782+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:10:15.304802+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:10:15.304812+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:10:15.304812+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:10:15.304817+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:10:15.304892+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:15.304942+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:15.304947+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:15.305003+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:15.305038+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:15.305038+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:15.305208+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:15.305213+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:15.305238+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:15.305243+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:15.305398+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:15.305739+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:15.305744+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:15.305789+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:15.306030+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:15.306551+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:15.309433+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:15.309864+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:15.309864+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:15.314034+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:15.315843+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:15.315898+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:15.323276+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:15.323376+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:15.330839+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:15.330839+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:15.412814+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:15.537150+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:15.600758+00:00", "trade", 13.7383, 100.0]
["2026-09-22T14:10:15.970327+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:15.970380+00:00", "trade", 13.74, 10.0]
["2026-09-22T14:10:15.970380+00:00", "trade", 13.74, 10.0]
["2026-09-22T14:10:15.970383+00:00", "trade", 13.74, 63.0]
["2026-09-22T14:10:15.970542+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:15.971169+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:16.026175+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:16.033863+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:16.035126+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:16.039016+00:00", "trade", 13.74, 10.0]
["2026-09-22T14:10:16.039016+00:00", "trade", 13.74, 7.0]
["2026-09-22T14:10:16.039050+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:16.039571+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:16.041611+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:16.128769+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:16.128844+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:16.141865+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:16.177620+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:16.481384+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:16.481885+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:16.872991+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:16.873492+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:17.138217+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:17.138398+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:17.150045+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:17.268327+00:00", "trade", 13.7399, 20.0]
["2026-09-22T14:10:18.615444+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:18.615454+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:18.615605+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:19.027180+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:19.027816+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:20.143488+00:00", "trade", 13.735, 17.0]
["2026-09-22T14:10:20.216241+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:20.216356+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:20.216787+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:20.247751+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:20.317276+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:20.958870+00:00", "trade", 13.7337, 750.0]
["2026-09-22T14:10:20.964857+00:00", "trade", 13.7397, 50.0]
["2026-09-22T14:10:21.055980+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:21.056150+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:21.093155+00:00", "trade", 13.7377, 7.0]
["2026-09-22T14:10:21.537706+00:00", "trade", 13.73, 1.0]
["2026-09-22T14:10:21.537766+00:00", "trade", 13.73, 5.0]
["2026-09-22T14:10:21.537823+00:00", "trade", 13.73, 2.0]
["2026-09-22T14:10:21.537886+00:00", "trade", 13.73, 91.0]
["2026-09-22T14:10:21.537912+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:21.537947+00:00", "trade", 13.73, 100.0]
["2026-09-22T14:10:21.537998+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:21.538007+00:00", "trade", 13.73, 100.0]
["2026-09-22T14:10:21.538067+00:00", "trade", 13.73, 125.0]
["2026-09-22T14:10:21.543937+00:00", "trade", 13.73, 92.0]
["2026-09-22T14:10:21.552155+00:00", "trade", 13.73, 8.0]
["2026-09-22T14:10:21.886753+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:21.888612+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:21.990675+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:22.375501+00:00", "trade", 13.7386, 1.0]
["2026-09-22T14:10:22.531994+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:22.644607+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:22.693865+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:22.794023+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:23.535138+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:24.165689+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:24.711150+00:00", "trade", 13.735, 57.0]
["2026-09-22T14:10:24.713631+00:00", "trade", 13.735, 1.0]
["2026-09-22T14:10:25.603167+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:25.732294+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:26.209843+00:00", "trade", 13.7391, 6.0]
["2026-09-22T14:10:27.012893+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:27.013053+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:28.031812+00:00", "trade", 13.7314, 10.0]
["2026-09-22T14:10:28.032864+00:00", "trade", 13.735, 2.0]
["2026-09-22T14:10:28.231088+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:28.232431+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:28.273249+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:28.273269+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:28.425421+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:28.887366+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:28.999578+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:29.631934+00:00", "trade", 13.74, 3.0]
["2026-09-22T14:10:29.962616+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:29.962771+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:29.963563+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:10:29.964276+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:10:29.990061+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:29.993009+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:30.288343+00:00", "trade", 13.7393, 5.0]
["2026-09-22T14:10:30.475237+00:00", "trade", 13.74, 40.0]
["2026-09-22T14:10:30.594231+00:00", "trade", 13.74, 400.0]
["2026-09-22T14:10:30.600319+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:30.600500+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:30.656623+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:30.656628+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:30.856260+00:00", "trade", 13.7359, 8.0]
["2026-09-22T14:10:33.198843+00:00", "trade", 13.735, 5.0]
["2026-09-22T14:10:33.733740+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:33.772026+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:34.169377+00:00", "trade", 13.731, 362.0]
["2026-09-22T14:10:34.169578+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:35.486503+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:35.486688+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:36.260130+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:36.582659+00:00", "trade", 13.7314, 1.0]
["2026-09-22T14:10:36.582695+00:00", "trade", 13.7314, 1.0]
["2026-09-22T14:10:36.908398+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:36.908428+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:36.908790+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:38.609924+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:39.350346+00:00", "trade", 13.735, 83.0]
["2026-09-22T14:10:39.958289+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:10:40.061255+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:40.495737+00:00", "trade", 13.7353, 10.0]
["2026-09-22T14:10:44.694266+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:44.701784+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:44.732477+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:44.786139+00:00", "trade", 13.735, 303.0]
["2026-09-22T14:10:44.798133+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:45.310736+00:00", "trade", 13.7345, 6.0]
["2026-09-22T14:10:45.570175+00:00", "trade", 13.7381, 10.0]
["2026-09-22T14:10:45.992276+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:46.094335+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:10:46.480818+00:00", "trade", 13.7393, 5.0]
["2026-09-22T14:10:46.597971+00:00", "trade", 13.7381, 162.0]
["2026-09-22T14:10:47.173409+00:00", "trade", 13.735, 15.0]
["2026-09-22T14:10:47.259411+00:00", "trade", 13.735, 1.0]
["2026-09-22T14:10:48.420442+00:00", "trade", 13.7383, 5.0]
["2026-09-22T14:10:50.877467+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:50.943790+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:51.323539+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:51.366737+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:51.451019+00:00", "trade", 13.735, 101.0]
["2026-09-22T14:10:53.481086+00:00", "trade", 13.735, 5.0]
["2026-09-22T14:10:53.766628+00:00", "trade", 13.735, 5.0]
["2026-09-22T14:10:54.022711+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:55.270301+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:55.270497+00:00", "trade", 13.74, 200.0]
["2026-09-22T14:10:55.270545+00:00", "trade", 13.74, 300.0]
["2026-09-22T14:10:55.270557+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:10:55.270605+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:10:55.270698+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:10:55.270918+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:10:55.270978+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:10:55.271146+00:00", "trade", 13.74, 200.0]
["2026-09-22T14:10:55.271200+00:00", "trade", 13.74, 200.0]
["2026-09-22T14:10:55.271522+00:00", "trade", 13.74, 200.0]
["2026-09-22T14:10:55.272130+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:10:55.272178+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:10:55.274860+00:00", "trade", 13.74, 500.0]
["2026-09-22T14:10:55.275314+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:10:55.316768+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:10:55.316807+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:10:55.317279+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:10:55.317475+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:10:55.317564+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:55.317809+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:55.322445+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:10:55.322482+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:10:55.326033+00:00", "trade", 13.735, 1700.0]
["2026-09-22T14:10:56.172413+00:00", "trade", 13.73, 25.0]
["2026-09-22T14:10:56.173382+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:57.101953+00:00", "trade", 13.74, 1000.0]
["2026-09-22T14:10:57.102017+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:57.205664+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:57.860874+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:58.135533+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:58.246127+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:58.356720+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:58.356800+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:58.361561+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:58.383980+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:58.384501+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:58.526559+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:58.526665+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:59.012952+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:59.014035+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:59.014601+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:59.037967+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:59.359362+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:59.582974+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:59.583040+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:59.583566+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:59.583571+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:59.583573+00:00", "trade", 13.74, 523.0]
["2026-09-22T14:10:59.583588+00:00", "trade", 13.74, 1177.0]
["2026-09-22T14:10:59.583591+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:10:59.583591+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:59.583606+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:10:59.583606+00:00", "trade", 13.74, 30.0]
["2026-09-22T14:10:59.583612+00:00", "trade", 13.74, 4.0]
["2026-09-22T14:10:59.583615+00:00", "trade", 13.74, 10.0]
["2026-09-22T14:10:59.583627+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:10:59.583631+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:10:59.583663+00:00", "trade", 13.74, 25.0]
["2026-09-22T14:10:59.583672+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:10:59.583676+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:10:59.583741+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:10:59.583807+00:00", "trade", 13.74, 10.0]
["2026-09-22T14:10:59.583836+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:10:59.583967+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:59.584252+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:59.584423+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:59.584543+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:59.584623+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:59.584703+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:59.585039+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:59.585200+00:00", "trade", 13.745, 10.0]
["2026-09-22T14:10:59.585656+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:59.585971+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:59.585972+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:10:59.586082+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:10:59.586087+00:00", "trade", 13.75, 42.0]
["2026-09-22T14:10:59.586087+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:10:59.586087+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:10:59.586087+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:10:59.586090+00:00", "trade", 13.75, 20.0]
["2026-09-22T14:10:59.586090+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:10:59.586127+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:10:59.586132+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:10:59.586132+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:10:59.586138+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:10:59.586712+00:00", "trade", 13.75, 32.0]
["2026-09-22T14:10:59.586712+00:00", "trade", 13.75, 10.0]
["2026-09-22T14:10:59.586743+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:10:59.586773+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:10:59.586824+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:10:59.586849+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:10:59.586914+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:10:59.587064+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:10:59.587104+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:10:59.587280+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:10:59.587280+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:10:59.587345+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:10:59.587495+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:10:59.587525+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:10:59.587776+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:10:59.587891+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:10:59.588207+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:10:59.588332+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:10:59.588382+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:10:59.588583+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:10:59.588818+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:10:59.589014+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:10:59.589545+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:10:59.596943+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:10:59.597704+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:10:59.598025+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:10:59.598145+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:10:59.600852+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:10:59.614198+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:10:59.693823+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:10:59.993036+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:11:00.362009+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:11:00.367248+00:00", "trade", 13.75, 6.0]
["2026-09-22T14:11:00.485583+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:00.485609+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:00.485644+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:00.486636+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:00.486656+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:00.488526+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:00.498404+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:00.498449+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:00.518241+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:00.518291+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:00.518607+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:11:00.518742+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:11:00.518823+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:00.519444+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:00.519885+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:00.583672+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:00.633125+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:00.807485+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:00.807540+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:00.807821+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:11:00.808086+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:11:00.808282+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:11:00.808302+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:11:00.808315+00:00", "trade", 13.75, 10.0]
["2026-09-22T14:11:00.809740+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:11:00.951761+00:00", "trade", 13.75, 10.0]
["2026-09-22T14:11:02.395792+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:02.396779+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:02.397055+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:02.397255+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:02.397295+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:02.397297+00:00", "trade", 13.75, 71.0]
["2026-09-22T14:11:02.397696+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:02.398137+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:02.405260+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:11:02.405264+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:02.405269+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:02.405329+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:02.405379+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:02.405555+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:02.405573+00:00", "trade", 13.76, 10.0]
["2026-09-22T14:11:02.405575+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:02.405660+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:11:02.405715+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:02.406221+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:02.406302+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:02.499168+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:04.786925+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:04.787356+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:05.097218+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:05.216572+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:05.217174+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:05.470100+00:00", "trade", 13.7562, 100.0]
["2026-09-22T14:11:05.527127+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:05.527210+00:00", "trade", 13.76, 10.0]
["2026-09-22T14:11:05.527242+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:05.527257+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:05.527864+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:05.528235+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:05.528275+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:05.537396+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:05.537426+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:05.795215+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:06.350687+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:11:06.531518+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:06.536162+00:00", "trade", 13.7551, 36.0]
["2026-09-22T14:11:06.691695+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:06.920071+00:00", "trade", 13.755, 64.0]
["2026-09-22T14:11:07.355664+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:11:07.993594+00:00", "trade", 13.755, 2.0]
["2026-09-22T14:11:08.010696+00:00", "trade", 13.755, 603.0]
["2026-09-22T14:11:08.029550+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:08.034179+00:00", "trade", 13.755, 5.0]
["2026-09-22T14:11:08.064497+00:00", "trade", 13.755, 47.0]
["2026-09-22T14:11:08.186098+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:08.188191+00:00", "trade", 13.755, 2.0]
["2026-09-22T14:11:11.476006+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:11.613518+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:11.655434+00:00", "trade", 13.7397, 5.0]
["2026-09-22T14:11:12.212282+00:00", "trade", 13.755, 1.0]
["2026-09-22T14:11:12.213385+00:00", "trade", 13.755, 2.0]
["2026-09-22T14:11:12.889317+00:00", "trade", 13.755, 6.0]
["2026-09-22T14:11:15.229432+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:15.229868+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:15.583701+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:15.612625+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:15.612815+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:15.612875+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:11:15.612904+00:00", "trade", 13.75, 14.0]
["2026-09-22T14:11:15.612935+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:15.613492+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:15.613582+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:15.613908+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:15.620223+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:15.634632+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:15.714452+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:15.714552+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:16.393689+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:16.393760+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:16.394356+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:16.394611+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:16.443423+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:16.443638+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:16.444024+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:16.444300+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:16.562180+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:16.717671+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:16.717831+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:16.718332+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:16.718488+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:16.718503+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:16.718603+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:16.718667+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:11:16.719310+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:16.744134+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:16.744555+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:16.744555+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:16.745281+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:16.748038+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:16.843626+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:16.892607+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:16.892708+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:16.958710+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:17.521813+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:11:17.521816+00:00", "trade", 13.76, 116.0]
["2026-09-22T14:11:17.521816+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:11:17.521845+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:11:17.521845+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:11:17.521850+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:11:17.521879+00:00", "trade", 13.76, 10.0]
["2026-09-22T14:11:17.522061+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:11:17.522156+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:17.522241+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:17.522291+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:17.522296+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:17.522763+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:17.524772+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:17.525213+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:17.525254+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:17.525664+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:17.530301+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:17.538741+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:17.539497+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:17.539938+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:17.539989+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:17.543236+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:17.543281+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:17.544179+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:17.546925+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:17.554648+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:17.638894+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:17.642457+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:17.642513+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:17.700616+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:17.749833+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:17.913012+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:17.913378+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:17.916771+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:18.013461+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:18.241273+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:18.241725+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:18.242150+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:18.277955+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:18.626425+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:18.626430+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:18.736337+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:18.736387+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:18.739404+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:18.739434+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:18.739529+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:18.851125+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:18.902442+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:18.902713+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:18.902723+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:18.903154+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:18.903635+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:18.952632+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:19.016328+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:19.016374+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:19.025581+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:19.120692+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:19.121218+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:19.154377+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:19.481000+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:19.831374+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:19.831419+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:19.833339+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:19.874602+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:19.874933+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:19.875218+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:19.875314+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:19.875367+00:00", "trade", 13.77, 20.0]
["2026-09-22T14:11:19.875369+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:19.875369+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:19.875384+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:19.875389+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:19.875414+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:19.875444+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:11:19.875619+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:19.875815+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:19.875940+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:19.876015+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:19.876040+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:19.876040+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:19.876216+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:19.876216+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:19.876256+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:19.876361+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:19.876376+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:19.876396+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:19.904548+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:19.905024+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:19.937827+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:19.938108+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:19.939065+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:19.939236+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:19.941316+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:19.983371+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:19.983807+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:19.983852+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:19.983852+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:20.016926+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:20.665194+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:20.665209+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:20.665264+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:20.665315+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:20.665330+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:20.666146+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:20.666868+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:20.667149+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:20.667425+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:20.667565+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:20.667580+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:20.667580+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:20.667585+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:20.667695+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:20.667916+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:20.668051+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:20.668427+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:20.669835+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:20.681057+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:20.710422+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:20.710487+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:20.710728+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:20.710948+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:20.711013+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:20.711144+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:20.711144+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:20.711735+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:20.720451+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:20.720892+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:20.721333+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:20.754001+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:20.754224+00:00", "trade", 13.78, 34.0]
["2026-09-22T14:11:20.754241+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:20.754241+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:20.754271+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:20.754301+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:20.754332+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:20.754417+00:00", "trade", 13.78, 9.0]
["2026-09-22T14:11:20.754462+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:20.754767+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:20.754823+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:20.754838+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:20.754883+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:20.754898+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:20.754923+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:20.755018+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:20.755214+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:20.759810+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:20.759945+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:20.760416+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:20.760526+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:20.760551+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:20.761068+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:20.761123+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:20.761143+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:20.761348+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:20.761719+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:20.761769+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:20.761784+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:20.761794+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:20.761824+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:20.761970+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:20.762025+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:20.762240+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:20.762265+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:20.762606+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:20.762696+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:20.762787+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:20.762947+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:20.763027+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:20.763413+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:20.763744+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:20.763889+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:20.763934+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:20.763994+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:20.764175+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:20.764356+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:20.764425+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:20.764771+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:20.764917+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:20.764942+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:22.893715+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:22.893991+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:22.894247+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:22.894487+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:22.934783+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:22.935650+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:22.939158+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:22.939173+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:22.945609+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:23.042264+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:23.042630+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:23.042720+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:23.105725+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:23.127778+00:00", "trade", 13.775, 500.0]
["2026-09-22T14:11:23.127973+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:23.128394+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:23.497793+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:23.622355+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:23.622826+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:23.622826+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:23.622836+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:23.622876+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:23.622906+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:23.623067+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:23.623397+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:23.623397+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:23.623864+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:23.623954+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:23.624350+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:23.624435+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:23.624836+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:23.624876+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:23.625317+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:23.625347+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:23.625798+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:23.625798+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:23.626280+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:23.626465+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:23.626941+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:23.626996+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:24.414161+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:24.414286+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:24.414366+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:24.414692+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:24.415133+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:24.417588+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:24.418335+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:24.544290+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:24.857496+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:24.857892+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:24.984759+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:24.984939+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:24.985034+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:25.046421+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:25.046671+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:25.047052+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:25.047518+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:25.062023+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:25.062233+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:25.062288+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:25.062785+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:25.122021+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:25.122442+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:25.126516+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:25.126702+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:25.126757+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:25.200282+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:25.200512+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:25.200989+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:25.201430+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:25.211990+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:25.212511+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:25.212521+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:25.266585+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:25.266865+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:25.267291+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:25.267372+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:25.267487+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:25.267808+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:25.321546+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:25.324227+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:25.324503+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:25.324508+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:25.324668+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:25.336722+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:25.338431+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:25.338942+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:25.339313+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:25.401656+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:25.402052+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:25.402133+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:25.402854+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:25.513052+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:25.513528+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:25.513889+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:25.514365+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:25.520544+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:25.554636+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:25.680580+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:25.681102+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:25.729913+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:25.898294+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:25.898670+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:25.956056+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:26.060956+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:26.274319+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:26.274735+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:26.320033+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:26.320394+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:27.761640+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:28.012878+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:28.087912+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:28.089666+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:28.111774+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:28.111904+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:28.112019+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:28.112045+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:28.112621+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:28.154922+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:28.223044+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:28.223274+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:28.223740+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:28.246835+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:28.328299+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:28.401303+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:28.446020+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:28.446521+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:28.447002+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:28.676609+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:28.676879+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:28.677110+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:28.677355+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:28.678017+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:28.678042+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:28.678904+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:28.716363+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:28.717165+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:28.912796+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:29.546420+00:00", "trade", 13.7797, 120.0]
["2026-09-22T14:11:29.883519+00:00", "trade", 13.77, 10.0]
["2026-09-22T14:11:29.993048+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:30.555547+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:30.555648+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:30.556119+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:30.556119+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:30.556144+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:30.658893+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:30.659099+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:31.719338+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:31.719489+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:31.719940+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:31.781506+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:31.783927+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:31.784022+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:31.994403+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:31.994418+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:31.994458+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:31.994533+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:31.995350+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:31.995796+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:31.995997+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:31.996072+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:31.996137+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:31.996383+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:31.997115+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:31.999395+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:32.006597+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:32.095278+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:32.095549+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:32.095664+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:32.095734+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:32.095734+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:32.095749+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:32.095785+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:32.095785+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:32.095825+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:32.095900+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:32.096256+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:32.096391+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:32.096391+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:32.107743+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:32.113948+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:32.129054+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:32.129134+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:32.129144+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:32.129755+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:32.129986+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:32.130191+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:32.132036+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:32.132482+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:32.151968+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:32.928793+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:32.929169+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:32.929540+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:33.030916+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:33.031367+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:33.159397+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:33.159888+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:33.162840+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:33.759330+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:33.759842+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:33.761205+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:33.863924+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:33.863964+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:33.864436+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:33.865323+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:33.868004+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:33.873888+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:33.971901+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:33.972438+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.072947+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.074541+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.506810+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:34.507246+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:34.507251+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:34.507326+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:34.507331+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.507832+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.507852+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.508319+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.508319+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.508800+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.508850+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.509251+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.509306+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.509331+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.509812+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.510173+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.510273+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.510654+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.510759+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.511095+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.511241+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.511616+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.511732+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.512052+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.512208+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.512524+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.512694+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.512975+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.513175+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.513486+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.513641+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.513962+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.514132+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.514413+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.514654+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.514869+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.515125+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.515330+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.515601+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.515816+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.516082+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.516288+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.516603+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.516789+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.517275+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.517641+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.518703+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.518899+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.519089+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.519525+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.520458+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.521059+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.521174+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.521375+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.521610+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.521776+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.522192+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.522217+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.522537+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.522577+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.523009+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.523054+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.523470+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.523525+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.523976+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.524006+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.524457+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.524457+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.524938+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.524938+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.525419+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.525434+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.525910+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.525936+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.526417+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.526417+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.526918+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.526918+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.527379+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.527394+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.527880+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.527900+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.528376+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.528401+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.528878+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.528878+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.813395+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:34.916105+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.001317+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.101325+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:35.101561+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:35.101646+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:35.101802+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:35.101842+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:11:35.102047+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.102518+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.102563+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.103030+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.103045+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.103511+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.103526+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.104002+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.104032+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.104528+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.104528+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.105004+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.105440+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.105485+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.105926+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.105961+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.106368+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.106448+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.106849+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.106924+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.107325+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.107385+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.107766+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.107881+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.108237+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.108352+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.108678+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.108873+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.109164+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.109340+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.109605+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.109836+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.110076+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.110121+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.110327+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.110527+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.110803+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.111004+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.111284+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.111450+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.111770+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.111916+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.112236+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.112367+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.112728+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.112848+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.113184+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.113289+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.113680+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.113770+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.114171+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.114211+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.114647+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.114672+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.115153+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.115169+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.115650+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.115650+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.116131+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.116156+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.116642+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.116642+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.117118+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.117128+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.117609+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.117609+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.118121+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.329709+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.589783+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.590064+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.590595+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.591046+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.591087+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.592525+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.599707+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.693581+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.797548+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.828762+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.828838+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.829058+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:35.838761+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:36.036712+00:00", "trade", 13.7406, 4.0]
["2026-09-22T14:11:37.404624+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:37.404624+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:37.450844+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:37.452368+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:37.452519+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:37.452523+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:37.452729+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:37.477087+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:37.485793+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:37.486870+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:37.487046+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:37.498463+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:37.512040+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:37.512647+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:37.514260+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:37.521984+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:37.704493+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:37.709966+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:37.714442+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:37.769177+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:37.772901+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:37.779141+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:37.871341+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:37.872248+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:38.275759+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:38.275914+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:38.276235+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:38.280034+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:38.285682+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:38.324400+00:00", "trade", 13.785, 38.0]
["2026-09-22T14:11:38.592167+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:38.592658+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:38.594984+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:38.602106+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:38.608300+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:38.814566+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:38.817253+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:38.824495+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:38.904962+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:38.905002+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:38.905523+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:38.909562+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:38.914965+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:38.979469+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:38.979700+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:38.980206+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:38.983589+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:38.984025+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:39.018357+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:39.022361+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:39.028320+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:39.460103+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:39.884897+00:00", "trade", 13.785, 10.0]
["2026-09-22T14:11:39.917733+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:39.918249+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:39.918440+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:39.920359+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:39.951704+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:39.951969+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:39.954621+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:39.956821+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:39.992957+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:39.993218+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:39.996155+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:40.000079+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:40.039132+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:40.042009+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:40.049091+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:40.305772+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:40.310293+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:40.315695+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:40.497238+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:41.032347+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:41.032557+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:41.032853+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:41.035013+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:41.042295+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:41.084736+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:41.085313+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:41.087458+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:41.093111+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:41.093718+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:41.094003+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:41.098619+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:41.103075+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:41.139980+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:11:41.139983+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:11:41.139983+00:00", "trade", 13.79, 8.0]
["2026-09-22T14:11:41.140028+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:11:41.140073+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:11:41.140078+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:11:41.140148+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:11:41.140374+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:11:41.140557+00:00", "trade", 13.79, 14.0]
["2026-09-22T14:11:41.140710+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:11:41.140756+00:00", "trade", 13.79, 4.0]
["2026-09-22T14:11:41.140855+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:11:41.140855+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:11:41.140860+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:11:41.140985+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:11:41.140985+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:11:41.141035+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:11:41.141331+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:11:41.141446+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:11:41.141481+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:11:41.141642+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:11:41.141732+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:11:41.141752+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:11:41.141752+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:11:41.143251+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:11:41.146092+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:11:41.175011+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:11:41.175237+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:11:41.206631+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:11:41.206634+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:11:41.206732+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:41.206812+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:41.206961+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:11:41.207053+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:41.207068+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:41.207175+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:11:41.207263+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:41.208752+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:41.222391+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:11:41.252324+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:11:41.308108+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:41.308359+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:41.860443+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:41.861045+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:42.873611+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:11:42.874052+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:11:42.874052+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:11:42.874112+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:11:42.874112+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:11:42.883374+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:11:43.005214+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:11:43.307313+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:11:43.450765+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:11:43.450960+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:43.451055+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:43.451281+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:43.451306+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:43.451466+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:43.451742+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:43.451907+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:43.452273+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:43.452719+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:11:43.453236+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:43.494719+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:43.495271+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:43.528680+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:43.528730+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:43.528961+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:43.529181+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:43.529502+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:43.529688+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:43.529843+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:43.530185+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:11:43.530259+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:43.530444+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:43.531226+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:43.531362+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:43.531507+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:43.531627+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:43.538719+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:43.561639+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:43.562551+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:43.651605+00:00", "trade", 13.79, 11.0]
["2026-09-22T14:11:43.668391+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:11:43.669420+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:43.670147+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:43.670904+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:43.804236+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:43.968523+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:11:44.147343+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:44.171115+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:44.441417+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:11:44.790635+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:44.790936+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:44.790936+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:44.791116+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:44.791156+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:44.791156+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:44.791632+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:44.794158+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:44.800559+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:44.863884+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:44.864340+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:44.864380+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:44.864380+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:44.966133+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:44.966609+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:44.983178+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:45.018307+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:45.731740+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:45.731861+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:45.732141+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:45.732577+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:45.732623+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:45.732668+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:45.733054+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:45.733455+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:45.733820+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:45.738035+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:45.738477+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:45.752941+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:45.784472+00:00", "trade", 13.8, 5.0]
["2026-09-22T14:11:45.784596+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:45.785313+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:45.786195+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:45.795282+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:45.967021+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:47.464301+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:47.501599+00:00", "trade", 13.7828, 37.0]
["2026-09-22T14:11:47.618578+00:00", "trade", 13.78, 20.0]
["2026-09-22T14:11:47.636435+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:47.789029+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:47.789450+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:48.255620+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:48.256016+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:48.256396+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:49.042754+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:49.042834+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:49.042894+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:49.043180+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:49.043581+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:49.043977+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:49.044658+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:49.046939+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:49.047420+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:49.052818+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:49.062155+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:49.062581+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:49.062621+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:49.072114+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:49.072946+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:11:49.073061+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:49.073066+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:49.073296+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:49.075206+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:49.075256+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:49.075883+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:49.076469+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:49.076649+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:49.077587+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:49.096341+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:49.096913+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:49.096993+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:49.163772+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:49.420458+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:49.650077+00:00", "trade", 13.7883, 18.0]
["2026-09-22T14:11:49.650444+00:00", "trade", 13.7883, 1.0]
["2026-09-22T14:11:49.719956+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:49.919662+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:11:49.919783+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:11:49.919870+00:00", "trade", 13.785, 105.0]
["2026-09-22T14:11:49.920223+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:49.920941+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:11:49.925015+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:11:49.997605+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:11:49.997849+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:11:50.026842+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:50.043858+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:11:50.173611+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:50.174142+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:50.178663+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:50.502369+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:50.502870+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:50.651629+00:00", "trade", 13.7507, 378.0]
["2026-09-22T14:11:50.652677+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:51.054794+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:51.601852+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:52.222790+00:00", "trade", 13.785, 93.0]
["2026-09-22T14:11:52.223866+00:00", "trade", 13.785, 2.0]
["2026-09-22T14:11:52.234691+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:11:52.234694+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:11:52.234999+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:52.235335+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:52.239223+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:11:52.239226+00:00", "trade", 13.789, 3584.0]
["2026-09-22T14:11:52.239232+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:11:52.239265+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:11:52.239275+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:11:52.239280+00:00", "trade", 13.789, 1000.0]
["2026-09-22T14:11:52.239335+00:00", "trade", 13.789, 630.0]
["2026-09-22T14:11:52.239340+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:11:52.239392+00:00", "trade", 13.789, 9.0]
["2026-09-22T14:11:52.239437+00:00", "trade", 13.785, 200.0]
["2026-09-22T14:11:52.239446+00:00", "trade", 13.789, 1484.0]
["2026-09-22T14:11:52.239455+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:52.239509+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:11:52.239566+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:11:52.239569+00:00", "trade", 13.785, 200.0]
["2026-09-22T14:11:52.239611+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:11:52.239647+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:11:52.239698+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:11:52.239715+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:52.239728+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:11:52.239752+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:11:52.239768+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:11:52.239831+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:11:52.239866+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:52.239975+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:11:52.239996+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:52.240017+00:00", "trade", 13.785, 150.0]
["2026-09-22T14:11:52.240033+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:11:52.240122+00:00", "trade", 13.785, 200.0]
["2026-09-22T14:11:52.240628+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:52.241457+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:11:52.246600+00:00", "trade", 13.785, 1200.0]
["2026-09-22T14:11:52.489515+00:00", "trade", 13.785, 6.0]
["2026-09-22T14:11:52.530092+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:52.540526+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:52.540542+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:52.540777+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:53.036212+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:53.247485+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:53.247518+00:00", "trade", 13.78, 6.0]
["2026-09-22T14:11:53.247522+00:00", "trade", 13.78, 5.0]
["2026-09-22T14:11:53.247522+00:00", "trade", 13.78, 200.0]
["2026-09-22T14:11:53.247533+00:00", "trade", 13.78, 82.0]
["2026-09-22T14:11:53.247533+00:00", "trade", 13.78, 14.0]
["2026-09-22T14:11:53.247560+00:00", "trade", 13.78, 51.0]
["2026-09-22T14:11:53.247570+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:11:53.247595+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:11:53.247610+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:11:53.247620+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:11:53.247635+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:11:53.247866+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:53.248091+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:53.248126+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:53.248128+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:11:53.248137+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:53.248206+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:53.248282+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:53.248432+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:53.248487+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:53.248643+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:53.248743+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:53.248963+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:53.249810+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:53.300040+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:53.300120+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:53.350530+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:53.350991+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:53.355402+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:53.447767+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:53.452683+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:53.452728+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:53.453169+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:53.556059+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:53.556731+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:53.556756+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:53.557443+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:53.660954+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:54.040944+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:54.520020+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:54.520025+00:00", "trade", 13.77, 60.0]
["2026-09-22T14:11:54.520025+00:00", "trade", 13.77, 5.0]
["2026-09-22T14:11:54.520028+00:00", "trade", 13.77, 200.0]
["2026-09-22T14:11:54.520105+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:54.520109+00:00", "trade", 13.77, 160.0]
["2026-09-22T14:11:54.520120+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:54.520120+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:54.520134+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:11:54.520150+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:54.520150+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:54.520180+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:54.520195+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:54.520275+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:11:54.520305+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:11:54.520335+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:11:54.520351+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:11:54.520426+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:54.520656+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:54.520827+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:54.520842+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:54.520947+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:54.520957+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:54.520982+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:54.520997+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:54.521027+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:54.521198+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:54.521233+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:54.521270+00:00", "trade", 13.77, 10.0]
["2026-09-22T14:11:54.521273+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:54.521413+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:54.521508+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:54.525117+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:54.572094+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:54.572575+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:54.573051+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:55.027197+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:55.027638+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:55.028160+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:55.431715+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:55.510157+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:55.556883+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:55.600828+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:56.047331+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:56.047812+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:56.047852+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:56.047932+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:56.048373+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:56.091386+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:56.388884+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:56.711527+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:56.740075+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:56.740557+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:56.959789+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:57.116121+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:57.116211+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:57.116923+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:57.117264+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:57.117359+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:57.117439+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:57.117439+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:57.121243+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:57.121243+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:57.170049+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:57.170641+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:57.209929+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:57.210074+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:57.220173+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:57.221106+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:58.258005+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:58.258130+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:58.258190+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:58.258571+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:58.258651+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:58.258887+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:58.258987+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:58.259453+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:58.259714+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:58.260155+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:58.260210+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:58.260230+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:58.260766+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:58.261092+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:58.261508+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:58.262014+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:58.262094+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:58.262540+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:58.262575+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:58.272058+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:58.272494+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:58.272935+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:58.273456+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:58.295023+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:59.195512+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:59.195712+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:59.195797+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:59.196238+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:59.196534+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:59.197461+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:59.198870+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:59.199732+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:59.228786+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:59.302271+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:59.302722+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:11:59.302752+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:59.407020+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:11:59.698366+00:00", "trade", 13.7618, 5.0]
["2026-09-22T14:11:59.993071+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:12:00.869453+00:00", "trade", 13.7601, 100.0]
["2026-09-22T14:12:01.331773+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:12:01.332174+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.332490+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.332876+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.433966+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.434407+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:12:01.437645+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.528667+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.587978+00:00", "trade", 13.7649, 100.0]
["2026-09-22T14:12:01.766462+00:00", "trade", 13.765, 13.0]
["2026-09-22T14:12:01.766799+00:00", "trade", 13.765, 26.0]
["2026-09-22T14:12:01.767154+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:01.767590+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:01.767626+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:01.767631+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.767656+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.767661+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.767728+00:00", "trade", 13.7699, 13.0]
["2026-09-22T14:12:01.767931+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.768147+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.768147+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.768473+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.768753+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.768949+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.769390+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.774752+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.798960+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:01.799271+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:01.799441+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.799782+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.799922+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.799922+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.800283+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.800303+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.800303+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.800744+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.800800+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.801160+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.801236+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.801241+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.801642+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.801712+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.802318+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.844935+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:01.845215+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:01.845376+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:01.845691+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.845736+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.845770+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:12:01.845839+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:12:01.845877+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.846178+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.846218+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.846538+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.846579+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:01.848699+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.006229+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.006660+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:02.006660+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:02.006710+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:02.006910+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.006935+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.006945+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.007191+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.007276+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.007467+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.007512+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.007512+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.007672+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.007777+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:02.007832+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:02.007993+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.007993+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:02.008068+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.008068+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.008148+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.008309+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.008349+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.008574+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.008574+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.008830+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.016633+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.017074+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.059952+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.060408+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:02.060688+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:02.061149+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.061204+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.061251+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:12:02.061317+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:12:02.061338+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:12:02.061380+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.061440+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.061887+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:02.061887+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:02.061926+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:02.062082+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.062397+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.062437+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.070542+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.070812+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.101312+00:00", "trade", 13.7699, 10.0]
["2026-09-22T14:12:02.102302+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:02.102342+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.102613+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:02.102638+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.102663+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.108422+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.112266+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.127267+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.163759+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:02.164054+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:02.164561+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.164561+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.165082+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.165162+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.165403+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.167603+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.206355+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:02.206656+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:02.207117+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.207408+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.210896+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.227380+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.239674+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:02.240506+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.241318+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.241414+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.241814+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.241850+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.241865+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.242251+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.242707+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.242742+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.269350+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.269395+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.269836+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.270212+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.282331+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.282475+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:12:02.282577+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:02.283308+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:12:02.283399+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.283525+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:12:02.283569+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.283579+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:12:02.283659+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.284025+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:02.284100+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:02.284261+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.284261+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.284586+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.284586+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.284792+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.284842+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.285037+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.285072+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.285118+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.285123+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.336891+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.337071+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:02.337813+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.338114+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.338314+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.338314+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.338680+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.343126+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.443054+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:02.443851+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.444332+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.444352+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.444693+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.447970+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.484578+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:02.485384+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.485861+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.485891+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.486257+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.489905+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.538035+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:02.538721+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.539558+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.539563+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.540004+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.540240+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.606728+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:02.607545+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.608021+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.608061+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.608387+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.611545+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.653259+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:02.654081+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.654562+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.654572+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.654913+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.657680+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.686072+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:02.686889+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.687350+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.687370+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.687711+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.690172+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.772839+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.773320+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.773721+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.774553+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.774999+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.784040+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.827323+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.888875+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.888875+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:02.888915+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:03.059531+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:03.059827+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:03.059852+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:03.060163+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:03.060398+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:03.063496+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:03.069495+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:03.099622+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:03.099893+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:03.099923+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:03.100464+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:03.102278+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:03.109580+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:03.201740+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:03.202131+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:03.202427+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:03.202452+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:03.202747+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:03.202978+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:03.203284+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:03.204381+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:03.212100+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:03.212541+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:03.249428+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:03.249724+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:03.250316+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:03.250381+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:03.250757+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:03.259397+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:03.259873+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:03.266259+00:00", "trade", 13.765, 100.0]
["2026-09-22T14:12:03.289329+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:03.289594+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:03.290226+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:03.299282+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:03.391722+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.043253+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:04.043850+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.044361+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.045273+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.045273+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.045769+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.052686+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.102139+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:04.102429+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.103031+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.103231+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.103311+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.103692+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.104870+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.105632+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.106073+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.108915+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.112113+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.114428+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.117270+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.141643+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:04.141913+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.141964+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.142485+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.142921+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.146685+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.151586+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.178044+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:04.178326+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.179147+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.179322+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.188018+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.188459+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.217544+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:04.217804+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.218641+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.218827+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.220947+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.227507+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.325781+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:04.326072+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.326102+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.326623+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.330142+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.335745+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.418803+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:04.419098+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.419695+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.424637+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.428736+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.493721+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:12:04.493962+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.494358+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.494398+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.494759+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.496879+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.503670+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.911005+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.911130+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.911190+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.918498+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:04.918498+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:05.408349+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:05.409056+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:05.914389+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:05.914579+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:06.024832+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:06.025042+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:06.025177+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:06.025217+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:06.025217+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:06.615504+00:00", "trade", 13.7683, 1.0]
["2026-09-22T14:12:06.615874+00:00", "trade", 13.7683, 1.0]
["2026-09-22T14:12:06.646913+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:06.647023+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:06.756037+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:06.756053+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:06.756494+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:12:07.056832+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:12:07.056849+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:12:07.056859+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:12:07.056914+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:12:07.056949+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:12:07.057185+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:12:07.057215+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:12:07.057380+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:12:07.057405+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:12:07.057771+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:12:07.058222+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:12:07.058793+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:12:07.066156+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:12:07.066597+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:12:07.066632+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:12:07.102763+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:12:07.159433+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:12:07.169286+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:12:07.513319+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:12:07.513319+00:00", "trade", 13.78, 2200.0]
["2026-09-22T14:12:07.513321+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:12:07.513346+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:12:07.513421+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:12:07.513646+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:12:07.513676+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:12:07.513772+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.513857+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.514248+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.514303+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.514303+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.514443+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.514519+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.514523+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.514528+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.515000+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.515340+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.516754+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.516959+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.522678+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.530983+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.531183+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.531454+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.548324+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.556087+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.556183+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.571173+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.571359+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.571639+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.577689+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.612742+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.612963+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.619052+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.619458+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.627272+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.627497+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.636634+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.639155+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.663007+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.670224+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.671121+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.674489+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.675441+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.720313+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.720318+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.720343+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.720514+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.720805+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.729180+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.734577+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.734888+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.734908+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.735119+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.735946+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.736412+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.751633+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.752309+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.752325+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.752380+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.762088+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.762158+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.762539+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.811049+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.811546+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.811766+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.811997+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.812012+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.812503+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.815470+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.851651+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.851902+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.851917+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.852117+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.861590+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:07.891942+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:08.137396+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:08.793012+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:08.840019+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:08.840024+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:08.840109+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:08.840195+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:08.895130+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:08.895130+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:08.895577+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:08.899401+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:08.900213+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:09.012959+00:00", "trade", 13.789, 200.0]
["2026-09-22T14:12:09.019712+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:09.019807+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:09.121314+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:09.121329+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:09.121780+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:09.472896+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:09.473352+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:09.473417+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:09.483125+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:09.484278+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:09.830934+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:09.831370+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:11.073080+00:00", "trade", 13.789, 100.0]
["2026-09-22T14:12:11.163366+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:11.163366+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:11.588463+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:11.588904+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:11.980953+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:11.981389+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:13.618040+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:13.618361+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:13.618557+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:13.692783+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:14.028859+00:00", "trade", 13.785, 200.0]
["2026-09-22T14:12:14.302941+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:14.833735+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:14.834436+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:14.834642+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:14.834677+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:14.834878+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:15.502392+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:15.538002+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:15.538003+00:00", "trade", 13.79, 75.0]
["2026-09-22T14:12:15.538037+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:15.538167+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:15.538287+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:12:15.538454+00:00", "trade", 13.7899, 75.0]
["2026-09-22T14:12:15.538493+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:12:15.538503+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:15.538533+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:15.538556+00:00", "trade", 13.79, 25.0]
["2026-09-22T14:12:15.538578+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:15.538578+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:15.538608+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:15.539007+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:12:15.539064+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:15.539104+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:15.539180+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:15.539270+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:15.539505+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:15.539746+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:15.543179+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:15.543364+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:15.543630+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:15.543630+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:15.543820+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:12:15.544387+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:12:15.545534+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:12:15.546186+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:12:15.546502+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:15.546807+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:15.547324+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:15.549108+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:15.589416+00:00", "trade", 13.79, 60.0]
["2026-09-22T14:12:15.589459+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:12:15.589524+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:15.589732+00:00", "trade", 13.79, 5.0]
["2026-09-22T14:12:15.589905+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:15.589955+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:15.589985+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:15.590010+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:15.590366+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:15.590366+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:15.590366+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:15.590406+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:15.590446+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:15.590481+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:15.590522+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:15.590602+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:15.590602+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:15.590762+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:15.590842+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:15.591359+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:15.591719+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:15.591764+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:15.592602+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:15.594205+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:12:15.594446+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:12:15.594606+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:12:15.594646+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:12:15.594676+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:12:15.594676+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:12:15.594686+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:12:15.594767+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:12:15.594777+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:12:15.594952+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:12:15.596000+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:12:15.597719+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:12:15.616493+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:12:15.617371+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:12:15.617852+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:15.618368+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:15.639177+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:15.692199+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:15.842837+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:16.072128+00:00", "trade", 13.785, 200.0]
["2026-09-22T14:12:16.342873+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:16.343450+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:16.343450+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:16.343450+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:16.343569+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:16.343690+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:16.345048+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:16.377821+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:16.387464+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:16.387464+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:16.390667+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:16.444706+00:00", "trade", 13.78, 4.0]
["2026-09-22T14:12:16.460398+00:00", "trade", 13.785, 65.0]
["2026-09-22T14:12:16.630624+00:00", "trade", 13.785, 10.0]
["2026-09-22T14:12:17.563855+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:17.564005+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:17.565885+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:17.571889+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:17.700250+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:17.700851+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:17.700866+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:17.724658+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:17.877547+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:17.877983+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:17.881323+00:00", "trade", 13.7883, 2.0]
["2026-09-22T14:12:17.881591+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:17.890907+00:00", "trade", 13.7883, 1.0]
["2026-09-22T14:12:18.064296+00:00", "trade", 13.785, 1.0]
["2026-09-22T14:12:18.126954+00:00", "trade", 13.785, 49.0]
["2026-09-22T14:12:18.642237+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:18.642754+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:18.643115+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:18.644037+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:18.706816+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:18.707297+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:18.707337+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:18.707378+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:18.707698+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:18.707779+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:18.707819+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:18.709297+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:18.922071+00:00", "trade", 13.7883, 2.0]
["2026-09-22T14:12:19.136051+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:12:19.217908+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:19.246150+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:19.247995+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:19.405805+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:19.405805+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:19.405805+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:19.405996+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:19.406287+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:19.406287+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:19.516755+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:19.527661+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:19.528041+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:19.528282+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:19.558569+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:19.559532+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:19.792917+00:00", "trade", 13.7883, 75.0]
["2026-09-22T14:12:19.856634+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:19.856910+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:19.859551+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:19.932454+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:19.932896+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:19.932936+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:19.933377+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:19.933417+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:20.065501+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:20.065782+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:20.068338+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:20.068779+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:20.069661+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:20.219609+00:00", "trade", 13.78, 20.0]
["2026-09-22T14:12:20.913174+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:21.033215+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:21.325732+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:21.565783+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:21.565864+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:21.566344+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:21.579230+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:21.579751+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:21.680306+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:21.680541+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:21.680662+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:21.680702+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:21.680787+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:21.680983+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:21.682306+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:21.682782+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:21.683223+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:21.708451+00:00", "trade", 13.7886, 1.0]
["2026-09-22T14:12:21.741924+00:00", "trade", 13.7853, 37.0]
["2026-09-22T14:12:21.835235+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:22.161362+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:12:22.161978+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:22.162003+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:22.162579+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:22.168603+00:00", "trade", 13.789, 630.0]
["2026-09-22T14:12:22.168658+00:00", "trade", 13.789, 100.0]
["2026-09-22T14:12:22.186084+00:00", "trade", 13.79, 1157.0]
["2026-09-22T14:12:22.186123+00:00", "trade", 13.79, 1500.0]
["2026-09-22T14:12:22.186207+00:00", "trade", 13.79, 158.0]
["2026-09-22T14:12:22.187012+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:22.187108+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:12:22.187589+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:12:22.188025+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:12:22.189348+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:12:22.198936+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:12:22.209381+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:12:22.209411+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:12:22.210343+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:12:22.210370+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:12:22.210445+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:12:22.224473+00:00", "trade", 13.7886, 485.0]
["2026-09-22T14:12:22.224492+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:12:22.224547+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:12:22.226221+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:12:22.226386+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:12:22.226401+00:00", "trade", 13.79, 14.0]
["2026-09-22T14:12:22.226822+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:12:22.248143+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:12:22.253701+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:22.253751+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:22.288123+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:12:22.288173+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:22.288228+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:22.288278+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:22.289491+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:22.289501+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:22.289526+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:22.323873+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:23.002414+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:23.002444+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:23.017941+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:23.017941+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:23.017976+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:23.018372+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:23.018818+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:23.019499+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:23.020221+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:23.029142+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:23.029624+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:23.029819+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:23.033142+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:23.043697+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:23.095280+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:23.095841+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:23.099164+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:23.240085+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:12:23.240665+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:12:23.241314+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:12:24.091873+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:24.092203+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:24.104608+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:24.105084+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:24.105089+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:24.105530+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:27.125420+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:27.125434+00:00", "trade", 13.8, 82.0]
["2026-09-22T14:12:27.556321+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:27.560210+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:27.561226+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:12:27.563077+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:27.563568+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:27.564004+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:28.158575+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:28.185880+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:28.289116+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:28.516768+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:28.517444+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:28.833763+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:28.876539+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:28.877191+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:28.877241+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:28.880865+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:28.881301+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:28.881416+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:28.881687+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:28.883266+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:28.884318+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:28.894222+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:28.894397+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:28.894888+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:28.899404+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:28.937896+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:28.938086+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:29.479365+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:29.480277+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:29.480738+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:29.480738+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:29.480758+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:29.743509+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:29.785947+00:00", "trade", 13.8, 200.0]
["2026-09-22T14:12:29.845181+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:29.863880+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:29.864311+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:29.993098+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:30.154768+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:30.247574+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:30.247624+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:30.247925+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:30.248125+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:30.248190+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:30.249273+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:30.250210+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:30.253047+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:30.255593+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:30.256089+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:30.290356+00:00", "trade", 13.7712, 5.0]
["2026-09-22T14:12:30.301297+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:30.306669+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:30.307386+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:30.309824+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:12:30.342625+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:30.342625+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:30.342826+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:30.410361+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:30.410903+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:30.467427+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:30.531630+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:30.531805+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:30.531856+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:30.719142+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:30.877824+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:31.029661+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:31.029691+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:31.029696+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:31.030292+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:31.031099+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:31.031129+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:31.098555+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:31.108323+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:31.109040+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:31.109045+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:31.109095+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:31.109130+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:31.110358+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:31.111386+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:31.111386+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:31.136054+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:31.255694+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:31.379804+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:32.244228+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:32.256422+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:32.396726+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:32.397297+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:32.397989+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:32.399046+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:32.399507+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:34.081958+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:34.184447+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:34.764303+00:00", "trade", 13.805, 2.0]
["2026-09-22T14:12:36.826736+00:00", "trade", 13.7873, 28.0]
["2026-09-22T14:12:37.061728+00:00", "trade", 13.7875, 18.0]
["2026-09-22T14:12:39.721085+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:12:39.722348+00:00", "trade", 13.805, 1.0]
["2026-09-22T14:12:39.733640+00:00", "trade", 13.8017, 15.0]
["2026-09-22T14:12:40.455152+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:40.455162+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:41.069619+00:00", "trade", 13.8001, 10.0]
["2026-09-22T14:12:41.069637+00:00", "trade", 13.8, 10.0]
["2026-09-22T14:12:41.428857+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:12:41.959349+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:42.383688+00:00", "trade", 13.8086, 1.0]
["2026-09-22T14:12:42.833460+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:12:45.093885+00:00", "trade", 13.8003, 26.0]
["2026-09-22T14:12:45.093992+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:45.096197+00:00", "trade", 13.805, 1.0]
["2026-09-22T14:12:45.492365+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:46.877503+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:48.325869+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:12:48.326157+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:12:48.326341+00:00", "trade", 13.8, 2.0]
["2026-09-22T14:12:48.326344+00:00", "trade", 13.8, 250.0]
["2026-09-22T14:12:48.326347+00:00", "trade", 13.8, 500.0]
["2026-09-22T14:12:48.326347+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:12:48.326348+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:48.326350+00:00", "trade", 13.8, 73.0]
["2026-09-22T14:12:48.326353+00:00", "trade", 13.8, 16.0]
["2026-09-22T14:12:48.326443+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:48.326443+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:48.326453+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:48.326663+00:00", "trade", 13.8, 2.0]
["2026-09-22T14:12:48.326834+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:48.327110+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:48.327115+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:48.327445+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:48.327628+00:00", "trade", 13.795, 25.0]
["2026-09-22T14:12:48.329415+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:48.329876+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:48.364564+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:48.364719+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:48.365125+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:48.365381+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:48.365611+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:48.366092+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:48.366894+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:48.514706+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:48.514721+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:48.515182+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:48.515212+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:48.515618+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:48.515664+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:48.515664+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:48.516099+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:48.516145+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:48.561042+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:48.808290+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:49.697051+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:49.847825+00:00", "trade", 13.7902, 1.0]
["2026-09-22T14:12:49.847834+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:12:50.115838+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:50.115959+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:50.116099+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:50.177736+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:50.177771+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:51.382199+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:51.382219+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:51.382269+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:51.397209+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:51.397224+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:51.431586+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:51.452653+00:00", "trade", 13.7738, 4.0]
["2026-09-22T14:12:52.521075+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:52.521120+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:52.528342+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:52.892469+00:00", "trade", 13.7928, 10.0]
["2026-09-22T14:12:53.298080+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:53.298165+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:53.303894+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:53.357602+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:53.390330+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:12:53.390385+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:53.454803+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:53.593448+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:55.367196+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:56.055590+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:56.056959+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:56.944386+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:12:57.665328+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:57.768889+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:12:58.408457+00:00", "trade", 13.8, 115.0]
["2026-09-22T14:12:59.568974+00:00", "trade", 13.8, 97.0]
["2026-09-22T14:12:59.993130+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:13:01.431781+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:13:01.431831+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:13:01.652697+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:13:01.657393+00:00", "trade", 13.8, 25.0]
["2026-09-22T14:13:02.056358+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:13:02.178559+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:02.178614+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:02.178654+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:02.179340+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:02.179456+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:02.179822+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:02.189615+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:02.190231+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:02.190687+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:02.191870+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:02.217877+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:02.244105+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:02.270653+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:02.287277+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:02.287328+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:13:02.379888+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:13:02.415503+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:13:02.416345+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:13:02.416420+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:13:02.832736+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:02.832766+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:02.833277+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:02.833353+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:02.833974+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:02.835518+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:02.835543+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:02.835558+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:02.839333+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:13:02.839333+00:00", "trade", 13.81, 4.0]
["2026-09-22T14:13:02.839372+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:13:02.839417+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:13:02.839437+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:02.839652+00:00", "trade", 13.81, 60.0]
["2026-09-22T14:13:02.839683+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:02.839733+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:02.839739+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:13:02.839758+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:02.839823+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:02.839828+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:02.839873+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:02.839878+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:02.839958+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:02.839998+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:13:02.840069+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:02.840309+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:02.840434+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:02.840480+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:02.840680+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:02.840750+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:02.840835+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:02.840921+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:02.842239+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:02.842524+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:02.843427+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:02.844359+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:02.844454+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:02.844564+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:02.848965+00:00", "trade", 13.81, 16.0]
["2026-09-22T14:13:02.849486+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:02.875498+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:02.876044+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:03.050855+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:03.050906+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:03.051101+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:03.051572+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:03.051602+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:03.151821+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:03.277701+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:03.278172+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:03.278262+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:03.402932+00:00", "trade", 13.8177, 18.0]
["2026-09-22T14:13:03.707003+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:03.707278+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:03.707364+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:03.707484+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:03.707484+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:03.707509+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:13:03.707724+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:13:03.707805+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:03.707920+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:03.708075+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:03.708120+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:03.708156+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:03.708441+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:03.728313+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:03.729090+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:03.884500+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:03.921889+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:03.922035+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:03.922626+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:03.922626+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:03.923548+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:03.924024+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:04.136300+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:04.519207+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:04.539480+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:04.539635+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:04.540111+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:04.540151+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:04.540392+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:04.611737+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:04.664347+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:13:04.664452+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:13:04.664538+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:04.671240+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:13:04.671409+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:04.671499+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:04.671970+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:04.671985+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:04.672216+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:04.672477+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:04.759855+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:04.760050+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:04.760065+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:04.760140+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:04.782694+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:05.164593+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:05.468953+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:05.559669+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:05.559824+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:05.560957+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:05.562581+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:05.562606+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:05.567252+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:05.567803+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:05.596557+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:05.596562+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:06.018493+00:00", "trade", 13.819, 2.0]
["2026-09-22T14:13:06.115467+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:06.115557+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:06.115607+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:06.115743+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:06.115948+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:06.116084+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:06.116144+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:06.116459+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:06.116946+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:06.162078+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:06.162078+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:06.217761+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:06.218056+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:06.218498+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:06.218527+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:06.219214+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:06.219299+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:06.249987+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:06.250213+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:06.250464+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:06.250910+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:06.250940+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:06.251621+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:06.270075+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:06.299084+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:06.338694+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:06.338979+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:06.339380+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:06.345961+00:00", "trade", 13.8183, 100.0]
["2026-09-22T14:13:06.370785+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:06.370815+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:06.697087+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:06.698174+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:06.801571+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:06.828727+00:00", "trade", 13.8026, 6.0]
["2026-09-22T14:13:07.063734+00:00", "trade", 13.8026, 4.0]
["2026-09-22T14:13:08.109069+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:08.109800+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:08.110276+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:08.110302+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:08.110898+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:08.111048+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:08.111049+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:13:08.145986+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:08.163749+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:08.163849+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:08.200060+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:08.385677+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:08.386158+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:08.387196+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:08.390123+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:08.675298+00:00", "trade", 13.81, 16.0]
["2026-09-22T14:13:08.780086+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:10.200096+00:00", "trade", 13.81, 16.0]
["2026-09-22T14:13:10.246328+00:00", "trade", 13.81, 16.0]
["2026-09-22T14:13:10.350117+00:00", "trade", 13.81, 16.0]
["2026-09-22T14:13:10.724921+00:00", "trade", 13.81, 50.0]
["2026-09-22T14:13:11.131039+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:11.132096+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:11.134913+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:11.135630+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:11.135650+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:11.136672+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:11.144421+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:11.523423+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:11.523739+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:11.523914+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:11.615227+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:11.615497+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:11.616013+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:11.616083+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:11.631982+00:00", "trade", 13.81, 300.0]
["2026-09-22T14:13:11.633988+00:00", "trade", 13.815, 300.0]
["2026-09-22T14:13:11.636042+00:00", "trade", 13.81, 300.0]
["2026-09-22T14:13:11.638099+00:00", "trade", 13.81, 300.0]
["2026-09-22T14:13:11.644794+00:00", "trade", 13.81, 82.0]
["2026-09-22T14:13:11.644796+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:13:11.644837+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:11.644852+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:11.645063+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:13:11.645063+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:11.645103+00:00", "trade", 13.81, 2.0]
["2026-09-22T14:13:11.645383+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:11.645859+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:11.646025+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:11.646100+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:11.647430+00:00", "trade", 13.8046, 1316.0]
["2026-09-22T14:13:11.654214+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:11.656752+00:00", "trade", 13.7882, 4.0]
["2026-09-22T14:13:11.783307+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:11.783828+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:11.783868+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:11.784269+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.035658+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.224868+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.225089+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.225570+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.226051+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.228612+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.229053+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.236135+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.236335+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:12.337767+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.338248+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.338248+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.338288+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.338679+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.338709+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.338729+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.338729+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.338769+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.338769+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.338824+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.339170+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.339235+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.339245+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.339726+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.339726+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.340208+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.340213+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.340408+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:12.340729+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:12.340729+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.341210+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.341686+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.341807+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.342167+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.342248+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.342608+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.342649+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.342729+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.360446+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.360897+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.392983+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.393424+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.498700+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.498901+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:13:12.499261+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:13:12.499422+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.499482+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.499933+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.500098+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.501021+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.501261+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.530190+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:13:12.530676+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.530701+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.530992+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:12.531157+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:12.531197+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:12.531503+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.531503+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.531503+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.531508+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.531548+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.533448+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.567664+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.567960+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:13:12.568181+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.568205+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.568205+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.568361+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.568717+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.568737+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.569519+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.570165+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.578044+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.578565+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.580926+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.601390+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.601685+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:13:12.601690+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:13:12.601941+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.601941+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.601961+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.602211+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:12.602678+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:12.602693+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.602733+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.602733+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.603575+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.603936+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.604452+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.675711+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.677992+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.678714+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.678999+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.731935+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:12.732376+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:13.139150+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:13.139686+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:13.139786+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:13.210109+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:13.210249+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:13.210453+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:13:13.210510+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:13.210543+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:13:13.210610+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:13.210612+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:13:13.210660+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:13.210705+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:13:13.210740+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:13.210744+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:13:13.210804+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:13:13.211091+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:13.211091+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:13.211131+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:13.211206+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:13.217847+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:13.219361+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:13.239093+00:00", "trade", 13.81, 82.0]
["2026-09-22T14:13:13.252261+00:00", "trade", 13.805, 60.0]
["2026-09-22T14:13:13.319561+00:00", "trade", 13.805, 37.0]
["2026-09-22T14:13:13.464384+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:13.464810+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:13.468599+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:13.507547+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:13.507647+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:13.507747+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:13.512293+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:13.512358+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:13.513190+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:13.513190+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:13.518192+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:13.518227+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:13.518628+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:13.527234+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:13.530777+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:13.531228+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:13.531233+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:13.671557+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:13.671653+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:13.671958+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:13.672184+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:13.672680+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:13.775194+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:13.775294+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:13.775710+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:13.916841+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:14.011787+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:14.115720+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:14.115825+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:14.115996+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:14.116101+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:14.116587+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:14.116903+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:14.123659+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:14.168751+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:14.168821+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:14.169202+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:14.169318+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:14.191245+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:14.216440+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:14.373098+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:14.373388+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:14.373985+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:14.373990+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:14.375228+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:14.376596+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:14.376827+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:13:14.377308+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:14.380305+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:14.385272+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:14.387236+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:13:14.388154+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:14.489344+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:14.516995+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:14.585263+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:14.585538+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:13:14.585579+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:13:14.586050+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:14.607145+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:15.463679+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:15.611993+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:15.836783+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:15.938695+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:15.939016+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:16.053614+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:16.066379+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:16.607317+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:16.754082+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:16.946866+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:16.965189+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:17.899494+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:17.910114+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:17.922573+00:00", "trade", 13.805, 7.0]
["2026-09-22T14:13:17.922642+00:00", "trade", 13.805, 1.0]
["2026-09-22T14:13:17.923679+00:00", "trade", 13.805, 2.0]
["2026-09-22T14:13:18.155486+00:00", "trade", 13.805, 4.0]
["2026-09-22T14:13:20.046265+00:00", "trade", 13.805, 6.0]
["2026-09-22T14:13:20.046602+00:00", "trade", 13.8, 86.0]
["2026-09-22T14:13:20.046602+00:00", "trade", 13.8, 2.0]
["2026-09-22T14:13:20.046605+00:00", "trade", 13.8, 2.0]
["2026-09-22T14:13:20.046605+00:00", "trade", 13.8, 3.0]
["2026-09-22T14:13:20.046608+00:00", "trade", 13.8, 2.0]
["2026-09-22T14:13:20.046651+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:13:20.046696+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:13:20.046701+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:13:20.046706+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:13:20.046915+00:00", "trade", 13.8, 2.0]
["2026-09-22T14:13:20.046915+00:00", "trade", 13.8, 17.0]
["2026-09-22T14:13:20.046932+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:13:20.046932+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:13:20.046967+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:13:20.047027+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:13:20.047038+00:00", "trade", 13.8, 2.0]
["2026-09-22T14:13:20.047041+00:00", "trade", 13.8, 3.0]
["2026-09-22T14:13:20.047593+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:13:20.047633+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:13:20.048034+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:13:20.048074+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:13:20.051392+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:13:20.051869+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:13:20.051954+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:13:20.052184+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:13:20.052430+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:13:20.052911+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:13:20.053392+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:13:20.054555+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:13:20.080306+00:00", "trade", 13.805, 1000.0]
["2026-09-22T14:13:20.101051+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:13:20.105010+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:13:20.301272+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:13:20.301478+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:13:20.365154+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:13:20.831700+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:13:20.851820+00:00", "trade", 13.8072, 52.0]
["2026-09-22T14:13:20.851843+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:13:21.899387+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:21.899442+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:21.900034+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:21.900114+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:21.900354+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:21.900836+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:21.957335+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:21.957571+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:22.005169+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:22.006046+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:22.006312+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:13:22.111843+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:13:22.192295+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:22.192330+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:22.192375+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:22.192400+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:22.192961+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:22.193402+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:22.193673+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:22.225695+00:00", "trade", 13.805, 62.0]
["2026-09-22T14:13:22.226254+00:00", "trade", 13.805, 16.0]
["2026-09-22T14:13:22.551485+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:22.551605+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:22.679048+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:23.042644+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:23.043125+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:23.050042+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:23.151433+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:23.151438+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:23.152225+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:23.256393+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:23.256559+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:24.154556+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:24.154827+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:24.167728+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:24.168014+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:24.168104+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:13:24.168725+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:24.169206+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:24.169206+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:24.169683+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:24.169693+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:24.170214+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:24.170630+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:24.170655+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:24.272633+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:13:24.815527+00:00", "trade", 13.8001, 1374.0]
["2026-09-22T14:13:24.815891+00:00", "trade", 13.8001, 1.0]
["2026-09-22T14:13:24.967552+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:25.550420+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:25.992806+00:00", "trade", 13.805, 10.0]
["2026-09-22T14:13:26.070989+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:13:26.075826+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:26.076878+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:26.753875+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:26.755560+00:00", "trade", 13.81, 7.0]
["2026-09-22T14:13:26.755563+00:00", "trade", 13.815, 100.0]
["2026-09-22T14:13:26.755620+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:26.755890+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:26.755972+00:00", "trade", 13.815, 100.0]
["2026-09-22T14:13:26.756126+00:00", "trade", 13.815, 100.0]
["2026-09-22T14:13:26.756256+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:26.756544+00:00", "trade", 13.815, 100.0]
["2026-09-22T14:13:26.756667+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:26.756878+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:26.757076+00:00", "trade", 13.815, 93.0]
["2026-09-22T14:13:26.757529+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:26.758832+00:00", "trade", 13.815, 267.0]
["2026-09-22T14:13:26.772354+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:26.773196+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:26.780373+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:26.780375+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:13:26.780375+00:00", "trade", 13.82, 3400.0]
["2026-09-22T14:13:26.780454+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:26.780584+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:26.780594+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:26.780670+00:00", "trade", 13.82, 34.0]
["2026-09-22T14:13:26.780679+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:26.780679+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:26.780699+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:13:26.780703+00:00", "trade", 13.82, 2000.0]
["2026-09-22T14:13:26.780835+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:13:26.781020+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:13:26.781085+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:26.781175+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:26.781406+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:26.784137+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:26.787415+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:26.787425+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:26.787788+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:13:26.793720+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:26.794838+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:26.804746+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:26.888892+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:26.890260+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:27.026003+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:27.119651+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:27.119962+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:27.167625+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:27.401164+00:00", "trade", 13.825, 200.0]
["2026-09-22T14:13:27.401622+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:27.402079+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:27.501595+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:13:27.503224+00:00", "trade", 13.825, 200.0]
["2026-09-22T14:13:27.503295+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:27.747252+00:00", "trade", 13.825, 200.0]
["2026-09-22T14:13:27.747568+00:00", "trade", 13.825, 200.0]
["2026-09-22T14:13:27.747817+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:27.747866+00:00", "trade", 13.825, 200.0]
["2026-09-22T14:13:27.748132+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:27.748161+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:13:27.748458+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:27.791270+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:27.791466+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:29.928013+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:29.993163+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:30.390013+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:30.390013+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:30.546766+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:30.547242+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:30.649997+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:30.650187+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:30.680610+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:30.784241+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:31.387954+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:31.387954+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:31.388400+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:31.388836+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:31.476550+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:31.581179+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:31.751243+00:00", "trade", 13.83, 597.0]
["2026-09-22T14:13:31.752537+00:00", "trade", 13.815, 41.0]
["2026-09-22T14:13:32.321942+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:32.321942+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:32.322624+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:32.323060+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:32.460106+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:32.460547+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:32.460547+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:32.460988+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:33.079632+00:00", "trade", 13.825, 11.0]
["2026-09-22T14:13:33.099183+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:33.099218+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:33.532926+00:00", "trade", 13.8299, 100.0]
["2026-09-22T14:13:33.532935+00:00", "trade", 13.83, 100.0]
["2026-09-22T14:13:33.820550+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:33.821012+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:34.197703+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:34.197799+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:34.197920+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:13:34.198392+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:13:34.198481+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:34.198510+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:34.199077+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:34.199172+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:34.514736+00:00", "trade", 13.82, 50.0]
["2026-09-22T14:13:34.515345+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:34.515445+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:34.520081+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:34.520106+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:34.520838+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:34.540424+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:35.008875+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:35.109294+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:35.464439+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:35.471031+00:00", "trade", 13.825, 12.0]
["2026-09-22T14:13:35.480762+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:13:35.480788+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:35.480813+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:35.481650+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:35.585533+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:35.615374+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:35.615399+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:35.615985+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:35.670334+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:35.678815+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:35.950351+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:36.037418+00:00", "trade", 13.7971, 4.0]
["2026-09-22T14:13:36.115544+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:36.203539+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:36.203564+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:36.204366+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:36.213793+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:36.537735+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:36.538185+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:13:36.539379+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:36.550986+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:36.567831+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:36.571104+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:36.647296+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:36.672872+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:36.847061+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:36.879669+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:36.964579+00:00", "trade", 13.83, 1.0]
["2026-09-22T14:13:37.065737+00:00", "trade", 13.8155, 29.0]
["2026-09-22T14:13:37.183001+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:37.185948+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:37.189626+00:00", "trade", 13.83, 2400.0]
["2026-09-22T14:13:37.189627+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:37.189629+00:00", "trade", 13.83, 1.0]
["2026-09-22T14:13:37.189629+00:00", "trade", 13.83, 34.0]
["2026-09-22T14:13:37.189827+00:00", "trade", 13.83, 100.0]
["2026-09-22T14:13:37.189833+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:13:37.190023+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:37.190038+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:37.190053+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:37.190134+00:00", "trade", 13.83, 4.0]
["2026-09-22T14:13:37.190173+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:37.193677+00:00", "trade", 13.83, 7600.0]
["2026-09-22T14:13:37.194358+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:37.199099+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:37.201691+00:00", "trade", 13.83, 13.0]
["2026-09-22T14:13:37.202798+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:37.204838+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:37.205405+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:37.206567+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:37.208387+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:37.208397+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:37.272575+00:00", "trade", 13.85, 15.0]
["2026-09-22T14:13:37.272581+00:00", "trade", 13.845, 1.0]
["2026-09-22T14:13:37.272591+00:00", "trade", 13.85, 1.0]
["2026-09-22T14:13:37.272591+00:00", "trade", 13.85, 18.0]
["2026-09-22T14:13:37.272593+00:00", "trade", 13.85, 100.0]
["2026-09-22T14:13:37.272864+00:00", "trade", 13.845, 1.0]
["2026-09-22T14:13:37.402376+00:00", "trade", 13.85, 25.0]
["2026-09-22T14:13:37.402376+00:00", "trade", 13.85, 100.0]
["2026-09-22T14:13:37.404872+00:00", "trade", 13.85, 1.0]
["2026-09-22T14:13:37.417394+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:13:37.417460+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.417464+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.417865+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.465581+00:00", "trade", 13.86, 100.0]
["2026-09-22T14:13:37.465587+00:00", "trade", 13.86, 100.0]
["2026-09-22T14:13:37.465641+00:00", "trade", 13.855, 1.0]
["2026-09-22T14:13:37.465779+00:00", "trade", 13.86, 1.0]
["2026-09-22T14:13:37.465782+00:00", "trade", 13.86, 100.0]
["2026-09-22T14:13:37.466411+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:13:37.466417+00:00", "trade", 13.86, 1.0]
["2026-09-22T14:13:37.466431+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:13:37.466621+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:13:37.466672+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:13:37.469824+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:13:37.473568+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:13:37.473583+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:13:37.473583+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:13:37.473653+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:13:37.474636+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:13:37.474721+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:13:37.485782+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:13:37.485782+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:13:37.486639+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:13:37.502196+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:13:37.546968+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:13:37.547163+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:13:37.552590+00:00", "trade", 13.87, 100.0]
["2026-09-22T14:13:37.552591+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:13:37.552651+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:13:37.552656+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:13:37.552661+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:13:37.552701+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:13:37.552706+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:13:37.552817+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:13:37.553117+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:13:37.553163+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:13:37.553288+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:13:37.553323+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:13:37.553498+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.553558+00:00", "trade", 13.86, 60.0]
["2026-09-22T14:13:37.553774+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.581254+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.582091+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.583379+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.596257+00:00", "trade", 13.86, 60.0]
["2026-09-22T14:13:37.596411+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.596506+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.596536+00:00", "quote", 13.86, 13.86]
["2026-09-22T14:13:37.596551+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.596561+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:13:37.596582+00:00", "trade", 13.86, 100.0]
["2026-09-22T14:13:37.596651+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:13:37.596826+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:13:37.596947+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.596977+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:13:37.597052+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:13:37.597132+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:13:37.597171+00:00", "trade", 13.86, 40.0]
["2026-09-22T14:13:37.597278+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:13:37.597889+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:13:37.597904+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.597919+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:13:37.597999+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:13:37.598064+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:13:37.598176+00:00", "trade", 13.86, 50.0]
["2026-09-22T14:13:37.598400+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:13:37.598440+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:13:37.598696+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.598711+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:13:37.598741+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:13:37.598826+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:13:37.598962+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:13:37.647071+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:13:37.668287+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:13:37.668563+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:13:37.669028+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:13:37.673394+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:13:37.673459+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:13:37.673900+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:13:37.683839+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:13:37.699025+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:13:37.699401+00:00", "quote", 13.85, 13.87]
["2026-09-22T14:13:37.717805+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:13:37.719113+00:00", "quote", 13.86, 13.87]
["2026-09-22T14:13:37.719124+00:00", "trade", 13.85, 100.0]
["2026-09-22T14:13:37.719151+00:00", "trade", 13.85, 25.0]
["2026-09-22T14:13:37.719151+00:00", "trade", 13.85, 100.0]
["2026-09-22T14:13:37.719153+00:00", "quote", 13.86, 13.86]
["2026-09-22T14:13:37.719157+00:00", "trade", 13.85, 2.0]
["2026-09-22T14:13:37.719158+00:00", "quote", 13.86, 13.86]
["2026-09-22T14:13:37.719173+00:00", "quote", 13.86, 13.86]
["2026-09-22T14:13:37.719178+00:00", "trade", 13.85, 300.0]
["2026-09-22T14:13:37.719178+00:00", "quote", 13.86, 13.86]
["2026-09-22T14:13:37.719181+00:00", "trade", 13.85, 100.0]
["2026-09-22T14:13:37.719184+00:00", "trade", 13.85, 100.0]
["2026-09-22T14:13:37.719187+00:00", "trade", 13.85, 128.0]
["2026-09-22T14:13:37.719188+00:00", "quote", 13.86, 13.86]
["2026-09-22T14:13:37.719268+00:00", "quote", 13.86, 13.86]
["2026-09-22T14:13:37.719278+00:00", "quote", 13.86, 13.86]
["2026-09-22T14:13:37.719368+00:00", "quote", 13.86, 13.86]
["2026-09-22T14:13:37.719373+00:00", "quote", 13.86, 13.86]
["2026-09-22T14:13:37.719383+00:00", "quote", 13.86, 13.86]
["2026-09-22T14:13:37.719393+00:00", "quote", 13.86, 13.86]
["2026-09-22T14:13:37.719393+00:00", "quote", 13.86, 13.86]
["2026-09-22T14:13:37.719398+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.719398+00:00", "quote", 13.86, 13.86]
["2026-09-22T14:13:37.719403+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.719403+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.719408+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.719408+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.719438+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.719479+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.719545+00:00", "trade", 13.86, 712.0]
["2026-09-22T14:13:37.719722+00:00", "trade", 13.86, 500.0]
["2026-09-22T14:13:37.719759+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:13:37.719819+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:13:37.719854+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:13:37.719910+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:13:37.719925+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:13:37.720010+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:13:37.720461+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:13:37.720522+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:37.720746+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:37.720856+00:00", "trade", 13.8352, 41.0]
["2026-09-22T14:13:37.721273+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:13:37.737266+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:13:37.737271+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.737346+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.741782+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.753394+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.756913+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.785155+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.799344+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.805022+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.814710+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.851403+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.851428+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.857407+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.881615+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.882447+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.884421+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.885158+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.890535+00:00", "trade", 13.855, 14.0]
["2026-09-22T14:13:37.890922+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.890992+00:00", "trade", 13.855, 342.0]
["2026-09-22T14:13:37.891428+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.893197+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.893222+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.893919+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.894595+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.894746+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.894771+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.899176+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.903441+00:00", "trade", 13.855, 285.0]
["2026-09-22T14:13:37.904173+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.904203+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.904203+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.904208+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.904730+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.945316+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.945341+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.945467+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.946063+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.951170+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.953581+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.963497+00:00", "trade", 13.855, 100.0]
["2026-09-22T14:13:37.965665+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.965690+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.967143+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.967173+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.984039+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.985848+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.985967+00:00", "trade", 13.85, 100.0]
["2026-09-22T14:13:37.985988+00:00", "trade", 13.85, 100.0]
["2026-09-22T14:13:37.985994+00:00", "trade", 13.85, 100.0]
["2026-09-22T14:13:37.985994+00:00", "trade", 13.85, 100.0]
["2026-09-22T14:13:37.986108+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.986118+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.986134+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.986143+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.986158+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.986219+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.986222+00:00", "trade", 13.85, 500.0]
["2026-09-22T14:13:37.986224+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.986229+00:00", "trade", 13.85, 100.0]
["2026-09-22T14:13:37.986229+00:00", "trade", 13.85, 100.0]
["2026-09-22T14:13:37.986229+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.986234+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.986239+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.986239+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.986244+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.986249+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.986254+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.986254+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.986259+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.986259+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.986259+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.986269+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.986394+00:00", "quote", 13.85, 13.86]
["2026-09-22T14:13:37.986584+00:00", "quote", 13.85, 13.85]
["2026-09-22T14:13:37.986625+00:00", "quote", 13.85, 13.85]
["2026-09-22T14:13:37.986635+00:00", "quote", 13.85, 13.85]
["2026-09-22T14:13:37.986680+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:37.987441+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:37.987477+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:37.987502+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:37.987662+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:37.988439+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:37.989010+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:37.989511+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:37.991251+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.009519+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.027752+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.034684+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.034714+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.044287+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.063162+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.063583+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.074920+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.082352+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.082829+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.082854+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.082965+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.083530+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.086247+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.091043+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.091284+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.093238+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.098714+00:00", "trade", 13.845, 200.0]
["2026-09-22T14:13:38.123566+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.124092+00:00", "trade", 13.845, 110.0]
["2026-09-22T14:13:38.126543+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.126899+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.127715+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.127752+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:13:38.128307+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.132843+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.133394+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.143724+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.145633+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.145828+00:00", "trade", 13.845, 110.0]
["2026-09-22T14:13:38.149394+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:13:38.157276+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.168072+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.169425+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.169876+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.178166+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.178622+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.183248+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.183518+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.185127+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.185152+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.191908+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.197672+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.215159+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.216803+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.216833+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.219770+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.249926+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.279517+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.280995+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.281702+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.281747+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.282118+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.298978+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.305168+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.319783+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.322008+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.332227+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.353197+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.353353+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.357813+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.362103+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.381144+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.381470+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.381735+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.385314+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.387740+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.387895+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.388105+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.388411+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.405697+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.406920+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.409120+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.409910+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:13:38.409988+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.411456+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.411737+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.411742+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.416162+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.418423+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.423610+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.423750+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.433499+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.433719+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.434310+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.443267+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.443573+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.467355+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.467355+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.468206+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.472005+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.481483+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.492875+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.509840+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.510071+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.516321+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.516581+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.544683+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.559643+00:00", "trade", 13.845, 200.0]
["2026-09-22T14:13:38.559643+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:13:38.559646+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:13:38.559847+00:00", "trade", 13.845, 200.0]
["2026-09-22T14:13:38.559940+00:00", "trade", 13.845, 200.0]
["2026-09-22T14:13:38.560280+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.560295+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.560365+00:00", "trade", 13.845, 200.0]
["2026-09-22T14:13:38.560855+00:00", "trade", 13.845, 200.0]
["2026-09-22T14:13:38.561591+00:00", "trade", 13.845, 200.0]
["2026-09-22T14:13:38.563675+00:00", "trade", 13.85, 360.0]
["2026-09-22T14:13:38.563934+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:13:38.564475+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.564541+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.565744+00:00", "trade", 13.85, 100.0]
["2026-09-22T14:13:38.566746+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.567558+00:00", "trade", 13.845, 80.0]
["2026-09-22T14:13:38.568199+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.569512+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.569933+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.577070+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.585622+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:13:38.585721+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.585746+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.585955+00:00", "trade", 13.84, 6.0]
["2026-09-22T14:13:38.585958+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:13:38.585977+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:38.586418+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:38.586438+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:38.586458+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:38.586503+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:38.586503+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:38.586523+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:38.586659+00:00", "trade", 13.84, 94.0]
["2026-09-22T14:13:38.586718+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:38.586718+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:38.586738+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:38.586747+00:00", "trade", 13.84, 84.0]
["2026-09-22T14:13:38.586748+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:38.586750+00:00", "trade", 13.84, 382.0]
["2026-09-22T14:13:38.586752+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:13:38.586754+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:38.586754+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:38.586758+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:38.586768+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:38.587064+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:38.587270+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:38.587273+00:00", "trade", 13.84, 200.0]
["2026-09-22T14:13:38.587295+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:38.587355+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:38.587380+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:38.587426+00:00", "trade", 13.84, 50.0]
["2026-09-22T14:13:38.587522+00:00", "trade", 13.84, 59.0]
["2026-09-22T14:13:38.587525+00:00", "trade", 13.84, 41.0]
["2026-09-22T14:13:38.587525+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:38.587620+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.587651+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.587716+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.587796+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.588082+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.588152+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.588237+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.615672+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.619166+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.619667+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.620795+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.622148+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.622178+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.631715+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.632432+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.676582+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.677309+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.677770+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.677976+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.678096+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.688972+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.698585+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.699286+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.703496+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.706057+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.740545+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.798112+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.838383+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.854626+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.854822+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.856591+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.865868+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.866820+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.867397+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.867417+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.867732+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.867858+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.877641+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.878052+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.878152+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.886703+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.987347+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:13:38.987583+00:00", "quote", 13.84, 13.86]
["2026-09-22T14:13:38.987868+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.987934+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:38.987969+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.015564+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.027237+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.027483+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.028004+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.029247+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.029334+00:00", "trade", 13.84, 84.0]
["2026-09-22T14:13:39.029353+00:00", "quote", 13.84, 13.84]
["2026-09-22T14:13:39.029357+00:00", "quote", 13.84, 13.84]
["2026-09-22T14:13:39.029392+00:00", "quote", 13.84, 13.84]
["2026-09-22T14:13:39.029608+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.030059+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.030124+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.030182+00:00", "trade", 13.84, 6.0]
["2026-09-22T14:13:39.030244+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.030249+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.030350+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.030350+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.032144+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.035131+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.064090+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.064636+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.064716+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.064731+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.064741+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.087446+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.090007+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.092016+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.093239+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.120775+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.120790+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.120800+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.120820+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.120865+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.121266+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.121326+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.121657+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.121692+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.122193+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.122474+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.124654+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.144151+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.145780+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:13:39.146331+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.146391+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.146636+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.152079+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.152079+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.153874+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.154029+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.157382+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.157397+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.157838+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.170368+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.170448+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.170869+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.170944+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.192897+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.208018+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.213756+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.214653+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.214879+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.215175+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.239477+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.239578+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.304151+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.304643+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.305319+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.305775+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.319257+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.435609+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.436872+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.439368+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.441644+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.447032+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.454835+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.455602+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.462303+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.462914+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.464188+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.464606+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:13:39.464675+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:13:39.465335+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.467761+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.474176+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.483839+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.485047+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.534665+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.534871+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.535297+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.535603+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.535748+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.541371+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.563088+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.563273+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.563324+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.563724+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.566586+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.568782+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.579652+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.583822+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.585476+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.618961+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.625101+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.640633+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.641199+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.641369+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.641740+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.642091+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.642201+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.648546+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.648551+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.649083+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.649288+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.649614+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.649985+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.650145+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.651524+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.652070+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.652245+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.652917+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.654862+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.662555+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.663532+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.663703+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.663728+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.663963+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.664469+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.665016+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.665102+00:00", "trade", 13.845, 1.0]
["2026-09-22T14:13:39.675546+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.686462+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.686487+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.686632+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.687033+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.687193+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.691268+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.691489+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.691709+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.692992+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.698079+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.698656+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.702284+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.702811+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.706139+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.710885+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.710900+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.711110+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.721255+00:00", "trade", 13.845, 100.0]
["2026-09-22T14:13:39.721282+00:00", "trade", 13.85, 99.0]
["2026-09-22T14:13:39.736691+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.737127+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.739343+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.739669+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.740185+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:39.740255+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.751025+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.751191+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.751587+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.755481+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.755621+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.755997+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.756007+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.756057+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.756453+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.756478+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.756529+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.762418+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.763410+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.769098+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.769259+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.770903+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.771168+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.800684+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.801200+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.810352+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.810542+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.811174+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.825558+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.829091+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.829121+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.830139+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.836474+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.837496+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.839225+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.839441+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.839551+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.840057+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.842669+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.843075+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.846468+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.849059+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.850377+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.851655+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.852041+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.852106+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.853053+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.853189+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.853199+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.854632+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.859348+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.859429+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:39.859860+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.859870+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.859885+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.859895+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.860316+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.860396+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.860912+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.861664+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.862055+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.862125+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.862215+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.862651+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.863012+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.902211+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.902376+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:39.902476+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:40.131556+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:40.132203+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:40.264222+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:40.317484+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:40.417397+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:40.527769+00:00", "trade", 13.8396, 40.0]
["2026-09-22T14:13:40.841193+00:00", "trade", 13.84, 197.0]
["2026-09-22T14:13:40.846509+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:40.983685+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:40.984151+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:40.984688+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:41.010374+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:41.116853+00:00", "trade", 13.7812, 15.0]
["2026-09-22T14:13:41.146067+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:41.193565+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:41.666927+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:41.710767+00:00", "trade", 13.7817, 5.0]
["2026-09-22T14:13:41.982584+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:41.983676+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:41.984152+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:41.984498+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:41.985019+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:41.985480+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:41.985626+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:41.985916+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:41.986979+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:41.987355+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:41.987711+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:41.987806+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:41.988272+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:42.098479+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:42.433457+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:42.445952+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:42.650373+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:42.650459+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:42.664226+00:00", "quote", 13.84, 13.85]
["2026-09-22T14:13:42.843353+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:42.843552+00:00", "trade", 13.84, 100.0]
["2026-09-22T14:13:42.843729+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:42.899757+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:42.965398+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:42.965679+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:42.976435+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:42.976816+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:43.008747+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:43.089213+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:43.089935+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:43.090642+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:43.091078+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:43.091093+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:43.092075+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:43.112844+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:43.196724+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:43.243871+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:43.351528+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:43.359812+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:43.537982+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:43.538448+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:43.538929+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:43.564490+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:43.587775+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:43.664958+00:00", "trade", 13.84, 600.0]
["2026-09-22T14:13:43.665991+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:43.765193+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:43.765774+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:43.765849+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:44.143363+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:44.143964+00:00", "quote", 13.83, 13.85]
["2026-09-22T14:13:44.144050+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:44.144055+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:44.144080+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:44.144085+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:44.144125+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:44.144651+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:44.144651+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:44.144817+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:44.145288+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:44.145303+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:44.190039+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:44.190520+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:44.190590+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:44.193477+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:44.645303+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:44.645629+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:44.700870+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:44.701301+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:44.701963+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:44.702204+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:45.117863+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:46.961999+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:46.962420+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:46.962661+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:47.071951+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:47.079659+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:47.653721+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:47.654037+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:47.674450+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:47.674886+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:47.826112+00:00", "trade", 13.8383, 20.0]
["2026-09-22T14:13:47.827455+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:48.910212+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:48.987231+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:13:50.045935+00:00", "trade", 13.83, 100.0]
["2026-09-22T14:13:50.048358+00:00", "trade", 13.83, 12.0]
["2026-09-22T14:13:50.048367+00:00", "trade", 13.83, 300.0]
["2026-09-22T14:13:50.048367+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:13:50.048370+00:00", "trade", 13.83, 8.0]
["2026-09-22T14:13:50.048407+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:50.048433+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:50.048458+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:50.048573+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:50.048934+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:50.048964+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:50.049330+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:50.049345+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:50.049360+00:00", "trade", 13.83, 9.0]
["2026-09-22T14:13:50.049415+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:50.049465+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:50.049545+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:50.052302+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:50.052422+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:50.052728+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:50.091946+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:50.359243+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:50.359714+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:50.523965+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:50.524195+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:50.524366+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:50.524646+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:50.534781+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:51.173211+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:51.195464+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:51.713958+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:51.714319+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:13:51.714845+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:51.715356+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:51.715366+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:51.715833+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:51.715843+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:51.716309+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:51.716324+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:51.716524+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:51.716800+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:51.716800+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:51.716810+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:51.717241+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:51.717286+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:51.717446+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:51.717471+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:51.778587+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:52.043638+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:52.044129+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:52.044234+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:52.072542+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:52.192197+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:52.286261+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:52.286637+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:13:52.287183+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:52.287709+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:52.287709+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:52.288190+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:52.288210+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:52.288671+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:52.288671+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:52.289137+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:52.338886+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:52.655650+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:52.655710+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:13:52.656166+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:13:52.656186+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:13:52.656267+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:52.656682+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:52.656788+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:52.656793+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:52.656893+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:52.657509+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:52.657930+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:52.710491+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:52.721122+00:00", "trade", 13.825, 200.0]
["2026-09-22T14:13:52.767541+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:52.769501+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:52.771205+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:52.774187+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:52.774267+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:52.774949+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:52.814343+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:52.857054+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:52.857531+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:52.862442+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:52.868281+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:53.009352+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:53.009457+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:53.010089+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:53.019862+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:53.058755+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:53.058910+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:53.250105+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:53.270825+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:53.271471+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:53.271667+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:53.271752+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:53.272629+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:54.974822+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:55.360370+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:55.360856+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:55.369191+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:56.546918+00:00", "trade", 13.8283, 2.0]
["2026-09-22T14:13:56.569917+00:00", "trade", 13.8283, 1.0]
["2026-09-22T14:13:56.698647+00:00", "trade", 13.8283, 4.0]
["2026-09-22T14:13:57.000359+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:57.004394+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:57.389190+00:00", "trade", 13.82, 2.0]
["2026-09-22T14:13:57.389193+00:00", "trade", 13.82, 15.0]
["2026-09-22T14:13:57.389681+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:57.399324+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:57.431010+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:58.021262+00:00", "trade", 13.8214, 333.0]
["2026-09-22T14:13:58.062289+00:00", "trade", 13.8225, 550.0]
["2026-09-22T14:13:59.063351+00:00", "trade", 13.83, 2.0]
["2026-09-22T14:13:59.699651+00:00", "trade", 13.8185, 5.0]
["2026-09-22T14:13:59.801574+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:59.801980+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:59.802020+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:59.802075+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:13:59.802381+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:13:59.802397+00:00", "trade", 13.83, 100.0]
["2026-09-22T14:13:59.802416+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:13:59.802596+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:59.802902+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:59.802998+00:00", "trade", 13.83, 100.0]
["2026-09-22T14:13:59.803433+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:59.803473+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:59.803503+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:59.803528+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:13:59.803744+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:13:59.804481+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:59.805037+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:13:59.893172+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:13:59.993195+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:00.603974+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:00.668558+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:00.668874+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:00.669039+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:00.673309+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:00.673796+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:00.706288+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:00.706809+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:00.732054+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:00.949758+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:01.149513+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:01.179515+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:01.251787+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:01.251902+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:01.252007+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:01.261430+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:01.261688+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:14:01.262157+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:01.392467+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:01.400441+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:01.401814+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:01.503506+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:01.965075+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:02.204771+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:02.205232+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:02.215461+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:03.603431+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:03.604680+00:00", "trade", 13.825, 700.0]
["2026-09-22T14:14:03.654608+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:04.019677+00:00", "trade", 13.82, 200.0]
["2026-09-22T14:14:04.019677+00:00", "trade", 13.82, 10.0]
["2026-09-22T14:14:04.019677+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:04.019682+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:14:04.019683+00:00", "trade", 13.82, 20.0]
["2026-09-22T14:14:04.019686+00:00", "trade", 13.82, 1.0]
["2026-09-22T14:14:04.019686+00:00", "trade", 13.82, 5.0]
["2026-09-22T14:14:04.019689+00:00", "trade", 13.82, 82.0]
["2026-09-22T14:14:04.019704+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:14:04.019707+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:14:04.019717+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:14:04.019732+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:04.019747+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:04.019755+00:00", "trade", 13.82, 1.0]
["2026-09-22T14:14:04.019762+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:04.019764+00:00", "trade", 13.82, 14.0]
["2026-09-22T14:14:04.019777+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:04.019782+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:04.019787+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:04.019787+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:04.019793+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:04.019793+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:04.019793+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:04.019797+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:04.019802+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:04.019807+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:04.019842+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:04.019842+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:04.019892+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:04.019917+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:04.020223+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:04.020253+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:04.020444+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:04.020524+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:04.020524+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:04.020604+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:04.020644+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:04.042687+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:04.044506+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:04.051062+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:14:04.051062+00:00", "trade", 13.82, 112.0]
["2026-09-22T14:14:04.051132+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:04.051132+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:04.051397+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:14:04.051402+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:14:04.051944+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:04.051994+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:04.052074+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:04.052234+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:14:04.158447+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:14:04.308024+00:00", "trade", 13.8134, 26.0]
["2026-09-22T14:14:04.360698+00:00", "trade", 13.8134, 13.0]
["2026-09-22T14:14:04.432473+00:00", "trade", 13.82, 13.0]
["2026-09-22T14:14:04.900203+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:14:04.906160+00:00", "trade", 13.8299, 5.0]
["2026-09-22T14:14:05.382186+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:14:05.575175+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:14:05.871952+00:00", "trade", 13.8134, 38.0]
["2026-09-22T14:14:05.872313+00:00", "trade", 13.8134, 1.0]
["2026-09-22T14:14:05.873365+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:14:06.074072+00:00", "trade", 13.8272, 2.0]
["2026-09-22T14:14:06.420338+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:06.435679+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:14:06.435719+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:06.436185+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:06.436185+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:06.436586+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:06.436712+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:06.436722+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:06.437017+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:06.437258+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:06.437308+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:06.437529+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:06.437694+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:06.437849+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:06.438165+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:06.438381+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:06.438541+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:06.454183+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:06.544864+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:06.781137+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:06.781162+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:06.781457+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:06.781648+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:06.781903+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:06.781969+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:06.783943+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:06.802713+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:07.112430+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:07.112731+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:07.112977+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:07.113237+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:07.113528+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:07.113764+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:07.113849+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:07.113849+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:07.114330+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:07.114691+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:07.114846+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:07.114971+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:07.115287+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:07.115332+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:07.115673+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:07.115753+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:07.115843+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:07.115848+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:07.116250+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:07.116290+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:07.116290+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:07.168905+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:07.722738+00:00", "trade", 13.8398, 33.0]
["2026-09-22T14:14:07.812477+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:07.916425+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:08.021059+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:08.021500+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:08.021971+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:08.025023+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:08.053260+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:08.053767+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:08.124134+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:08.126219+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:08.354974+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:08.355119+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:08.355189+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:08.377618+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:08.456886+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:08.457367+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:08.457408+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:08.457408+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:08.457844+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:08.510639+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:08.680594+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:08.681115+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:08.681586+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:08.681666+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:08.681666+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:08.681666+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:08.681792+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:08.681877+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:08.681917+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:08.683957+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:08.716845+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:08.717492+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:08.717652+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:08.717848+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:08.717973+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:08.717973+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:08.721687+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:08.946487+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:08.946963+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:08.949920+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:08.982417+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:08.982979+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:09.084691+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:09.084886+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:09.085132+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:09.085313+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:09.085338+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:09.085363+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:09.085393+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:09.085854+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:09.090530+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:09.090540+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:09.098990+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:09.122501+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:09.123143+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:09.123338+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:09.123807+00:00", "trade", 13.83, 100.0]
["2026-09-22T14:14:09.141381+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:09.141461+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:09.141486+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:09.141787+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:09.141977+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:09.142002+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:09.142268+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:09.142469+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:09.161915+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:09.162196+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:09.181938+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:09.363420+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:09.569210+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:09.570423+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:09.571445+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:09.599457+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:09.636229+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:09.763793+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:09.866903+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:09.958246+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:10.011934+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:10.527817+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:10.528027+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:10.528133+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:10.528203+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:10.528519+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:10.528707+00:00", "trade", 13.83, 100.0]
["2026-09-22T14:14:10.528799+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:10.528821+00:00", "trade", 13.83, 100.0]
["2026-09-22T14:14:10.528975+00:00", "trade", 13.83, 100.0]
["2026-09-22T14:14:10.529150+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:10.529158+00:00", "trade", 13.83, 100.0]
["2026-09-22T14:14:10.529351+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:10.529396+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:10.529717+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:10.529736+00:00", "trade", 13.8284, 9.0]
["2026-09-22T14:14:10.569010+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:10.569476+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:10.569747+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:10.609742+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:10.609762+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:10.610218+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:10.610243+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:10.610248+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:10.610348+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:10.610353+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:10.613336+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:10.613336+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:10.728088+00:00", "trade", 13.825, 197.0]
["2026-09-22T14:14:10.730184+00:00", "trade", 13.825, 1.0]
["2026-09-22T14:14:10.730298+00:00", "trade", 13.825, 1.0]
["2026-09-22T14:14:10.990659+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:10.991832+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:10.992102+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:10.992148+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:10.992273+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:10.994032+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:11.114058+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:11.183309+00:00", "trade", 13.825, 16.0]
["2026-09-22T14:14:11.213334+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:11.309420+00:00", "trade", 13.825, 8.0]
["2026-09-22T14:14:11.309704+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:11.318455+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:11.318730+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:11.318886+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:11.319276+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:11.373470+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:11.791446+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:11.791511+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:12.252984+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:12.253010+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:12.253140+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:12.253516+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:12.485272+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:12.486235+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:12.486445+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:12.536595+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:12.536630+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:12.537171+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:13.363593+00:00", "trade", 13.8286, 100.0]
["2026-09-22T14:14:13.364641+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:13.499086+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:13.971084+00:00", "trade", 13.825, 5.0]
["2026-09-22T14:14:13.985290+00:00", "trade", 13.825, 5.0]
["2026-09-22T14:14:14.679231+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:14.912973+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:16.124319+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:14:16.210768+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:16.301062+00:00", "trade", 13.82, 1.0]
["2026-09-22T14:14:16.302075+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:16.559389+00:00", "trade", 13.825, 2.0]
["2026-09-22T14:14:16.581052+00:00", "trade", 13.825, 1.0]
["2026-09-22T14:14:16.611497+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:17.101689+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:17.102215+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:17.102696+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:17.102696+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:17.110299+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:17.198725+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:17.199166+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:17.199166+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:17.199687+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:17.199863+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:17.199878+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:17.218051+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:17.218477+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:17.224817+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:17.472648+00:00", "trade", 13.825, 50.0]
["2026-09-22T14:14:17.569488+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:17.569530+00:00", "trade", 13.8201, 23.0]
["2026-09-22T14:14:17.569688+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:17.569808+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:17.641710+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:18.061589+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:19.128667+00:00", "trade", 13.825, 300.0]
["2026-09-22T14:14:19.149335+00:00", "trade", 13.8349, 92.0]
["2026-09-22T14:14:19.216735+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:19.360672+00:00", "trade", 13.825, 1.0]
["2026-09-22T14:14:19.364491+00:00", "trade", 13.8218, 1.0]
["2026-09-22T14:14:19.524086+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:19.524116+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:19.625999+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:19.627397+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:19.716304+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:19.829544+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:19.933095+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:20.093938+00:00", "trade", 13.8315, 373.0]
["2026-09-22T14:14:20.302815+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:20.965714+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:21.139076+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:21.168045+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:21.168045+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:21.168085+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:21.172135+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:21.268690+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:21.273933+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:21.631955+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:21.632085+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:21.632591+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:21.633729+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:21.639548+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:21.639964+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:21.640049+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:14:21.646399+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:21.646449+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:21.646595+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:21.646615+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:21.646885+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:21.647011+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:21.647126+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:21.647367+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:14:21.647542+00:00", "quote", 13.83, 13.83]
["2026-09-22T14:14:21.647813+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:21.647858+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:21.648174+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:21.648289+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:21.648534+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:21.648675+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:21.648700+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:21.651777+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:21.704974+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:21.705229+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:21.705469+00:00", "trade", 13.83, 100.0]
["2026-09-22T14:14:21.705532+00:00", "trade", 13.83, 100.0]
["2026-09-22T14:14:21.705535+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:21.705710+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:21.757549+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:21.757810+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:21.758070+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:21.758075+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:21.776464+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:21.800581+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:21.800852+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:21.800857+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:21.801378+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:21.870047+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:21.870598+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:21.870633+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:21.941723+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:22.043500+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:22.201075+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:22.201862+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:22.206558+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:22.207109+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:22.207300+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:22.362274+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:22.362274+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:22.362364+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:22.362900+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:22.368248+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:22.376613+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:22.376788+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:22.377154+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:22.377590+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:22.416142+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:22.865727+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:22.866329+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:22.866409+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:22.866494+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:22.866524+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:22.867046+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:23.067989+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:23.218663+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:24.748340+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:24.837292+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:25.343893+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:25.343923+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:25.573244+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:25.573720+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:25.858588+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:25.858588+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:25.858618+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:26.167594+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:26.168060+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:26.220149+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:26.298836+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:26.298867+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:26.318924+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:26.421679+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:26.550516+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:26.753796+00:00", "trade", 13.8268, 8.0]
["2026-09-22T14:14:26.754551+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:26.774527+00:00", "trade", 13.8268, 1.0]
["2026-09-22T14:14:26.857867+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:26.862007+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:26.862067+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:26.862508+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:26.862904+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:26.863426+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:26.863546+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:26.864027+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:26.968541+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:27.632900+00:00", "trade", 13.8267, 1.0]
["2026-09-22T14:14:27.894250+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:28.138136+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:28.138432+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:28.138842+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:28.146716+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:28.159015+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:28.401728+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:29.569990+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:29.696095+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:29.865784+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:29.866325+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:29.872319+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:29.872665+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:29.907117+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:29.907378+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:29.907674+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:29.992716+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:29.993007+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:29.993222+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:29.993242+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:30.032130+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:30.032421+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:30.032656+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:30.033137+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:30.033183+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:30.068567+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:30.136093+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:30.201011+00:00", "trade", 13.82, 8.0]
["2026-09-22T14:14:30.203670+00:00", "trade", 13.825, 1.0]
["2026-09-22T14:14:30.294014+00:00", "trade", 13.8274, 6.0]
["2026-09-22T14:14:31.609535+00:00", "trade", 13.82, 1.0]
["2026-09-22T14:14:31.609535+00:00", "trade", 13.82, 10.0]
["2026-09-22T14:14:31.609601+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:31.609716+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:31.609776+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:31.610052+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:31.610058+00:00", "trade", 13.82, 77.0]
["2026-09-22T14:14:31.699239+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:31.699400+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:32.051314+00:00", "trade", 13.825, 12.0]
["2026-09-22T14:14:33.137160+00:00", "trade", 13.8214, 500.0]
["2026-09-22T14:14:33.358327+00:00", "trade", 13.83, 1.0]
["2026-09-22T14:14:33.449426+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:33.449807+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:33.450283+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:33.451256+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:33.451261+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:33.463710+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:33.491888+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:33.524435+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:33.553625+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:33.553785+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:33.581155+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:33.786219+00:00", "trade", 13.825, 1.0]
["2026-09-22T14:14:33.786278+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:33.787115+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:33.849153+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:33.901137+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:34.567253+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:34.659863+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:34.662510+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:34.663382+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:34.663567+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:34.663624+00:00", "trade", 13.83, 100.0]
["2026-09-22T14:14:34.663627+00:00", "trade", 13.83, 100.0]
["2026-09-22T14:14:34.663888+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:34.664264+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:34.665086+00:00", "trade", 13.83, 20.0]
["2026-09-22T14:14:34.665777+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:34.724337+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:34.724898+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:34.725114+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:34.758027+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:34.758313+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:34.758593+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:34.758754+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:34.758794+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:34.758909+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:34.759556+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:34.772105+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:34.799360+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:34.799616+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:34.801871+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:34.805555+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:34.806006+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:34.806036+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:34.806395+00:00", "trade", 13.83, 100.0]
["2026-09-22T14:14:34.806437+00:00", "trade", 13.83, 100.0]
["2026-09-22T14:14:34.806452+00:00", "trade", 13.83, 100.0]
["2026-09-22T14:14:34.806472+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:34.807770+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:34.838544+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:34.839140+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:34.839341+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:34.897178+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:35.028038+00:00", "trade", 13.825, 1.0]
["2026-09-22T14:14:35.158576+00:00", "trade", 13.8283, 50.0]
["2026-09-22T14:14:35.957783+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:35.958365+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:36.064377+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:36.369519+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:36.370000+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:37.370126+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:37.724738+00:00", "trade", 13.8266, 8.0]
["2026-09-22T14:14:37.776494+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:37.878010+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:37.922581+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:37.976720+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:37.977201+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:14:37.977402+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:37.977903+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.042691+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:14:38.043173+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:14:38.043446+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:14:38.043482+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:14:38.043700+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.043860+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.044051+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.044181+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.044326+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.044657+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.044782+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.045178+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.045253+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.045659+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.045700+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.046141+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.046171+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.046622+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.046662+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.047143+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.047148+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.047624+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.047659+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.048141+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.048145+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.048622+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.048662+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.049103+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.049228+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.049584+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.049614+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.050060+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.050090+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.050557+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.050581+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.051006+00:00", "trade", 13.82, 3.0]
["2026-09-22T14:14:38.051018+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:14:38.051021+00:00", "trade", 13.82, 77.0]
["2026-09-22T14:14:38.051042+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.051062+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.051084+00:00", "trade", 13.82, 25.0]
["2026-09-22T14:14:38.051092+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.051093+00:00", "trade", 13.82, 579.0]
["2026-09-22T14:14:38.051096+00:00", "trade", 13.82, 25.0]
["2026-09-22T14:14:38.051107+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.051107+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.051113+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.051113+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.051122+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.051122+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.051188+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.051198+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.051202+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:14:38.051280+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:14:38.051283+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:14:38.051333+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.051343+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.051348+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.051428+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:14:38.051559+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:14:38.051609+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:14:38.051664+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.051694+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.051855+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.051864+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.051944+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.051985+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.052145+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.052180+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.052305+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.052305+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.052305+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.052345+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.052396+00:00", "trade", 13.81, 300.0]
["2026-09-22T14:14:38.052399+00:00", "trade", 13.81, 6.0]
["2026-09-22T14:14:38.052402+00:00", "trade", 13.81, 200.0]
["2026-09-22T14:14:38.052402+00:00", "trade", 13.81, 2.0]
["2026-09-22T14:14:38.052411+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:14:38.052416+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.052418+00:00", "trade", 13.81, 201.0]
["2026-09-22T14:14:38.052418+00:00", "trade", 13.81, 4.0]
["2026-09-22T14:14:38.052418+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:14:38.052420+00:00", "trade", 13.81, 10.0]
["2026-09-22T14:14:38.052423+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:14:38.052426+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.052447+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:14:38.052466+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.052466+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.052486+00:00", "trade", 13.81, 7.0]
["2026-09-22T14:14:38.052621+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.052664+00:00", "trade", 13.81, 4.0]
["2026-09-22T14:14:38.052667+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:14:38.052669+00:00", "trade", 13.81, 109.0]
["2026-09-22T14:14:38.052696+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.052942+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:14:38.053021+00:00", "trade", 13.81, 50.0]
["2026-09-22T14:14:38.053022+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:38.053024+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:14:38.053027+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:14:38.053048+00:00", "trade", 13.81, 400.0]
["2026-09-22T14:14:38.053051+00:00", "trade", 13.81, 47.0]
["2026-09-22T14:14:38.053067+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:38.053117+00:00", "trade", 13.8135, 109.0]
["2026-09-22T14:14:38.053177+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:14:38.053182+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:38.053212+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:38.053274+00:00", "trade", 13.82, 300.0]
["2026-09-22T14:14:38.053288+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:38.053303+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:38.053323+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:38.053328+00:00", "trade", 13.82, 6.0]
["2026-09-22T14:14:38.053346+00:00", "trade", 13.82, 200.0]
["2026-09-22T14:14:38.053364+00:00", "trade", 13.82, 2.0]
["2026-09-22T14:14:38.053383+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:38.053383+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:38.053400+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:14:38.053424+00:00", "trade", 13.82, 201.0]
["2026-09-22T14:14:38.053442+00:00", "trade", 13.82, 4.0]
["2026-09-22T14:14:38.053478+00:00", "trade", 13.82, 1.0]
["2026-09-22T14:14:38.053508+00:00", "trade", 13.82, 10.0]
["2026-09-22T14:14:38.053532+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:14:38.053543+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:38.053578+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:38.053610+00:00", "trade", 13.82, 50.0]
["2026-09-22T14:14:38.053665+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:14:38.053701+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:14:38.053764+00:00", "trade", 13.82, 47.0]
["2026-09-22T14:14:38.053779+00:00", "trade", 13.82, 400.0]
["2026-09-22T14:14:38.053864+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:38.053864+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:38.053944+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:38.053984+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:38.054105+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:38.054225+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:38.054385+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:38.056278+00:00", "trade", 13.81, 110.0]
["2026-09-22T14:14:38.056284+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:14:38.056284+00:00", "trade", 13.81, 235.0]
["2026-09-22T14:14:38.056821+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:14:38.056871+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:14:38.056936+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.056936+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.057152+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.057177+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.057187+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.057187+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.057302+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.057372+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.057396+00:00", "trade", 13.81, 200.0]
["2026-09-22T14:14:38.057397+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.057407+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.057427+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.057427+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.057433+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.057668+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.057693+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.057743+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.057783+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.057814+00:00", "trade", 13.82, 200.0]
["2026-09-22T14:14:38.057939+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.057984+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.057984+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.058029+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.058064+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.058545+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.058786+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.059026+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.060826+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.063402+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.063447+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.063507+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.116443+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.116483+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.124833+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.126435+00:00", "trade", 13.815, 1.0]
["2026-09-22T14:14:38.127449+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.552386+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:38.552762+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:14:38.552787+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:14:38.552787+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:14:38.552827+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:14:38.552867+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:14:38.553709+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:14:39.038799+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:39.038849+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:39.040268+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:39.040268+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:39.042107+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:40.132017+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:40.132819+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:40.132844+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:40.308076+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:40.308106+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:40.308137+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:40.308137+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:40.310372+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:40.310988+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:40.531739+00:00", "trade", 13.819, 17.0]
["2026-09-22T14:14:41.058903+00:00", "trade", 13.815, 2.0]
["2026-09-22T14:14:41.142851+00:00", "trade", 13.815, 100.0]
["2026-09-22T14:14:41.142878+00:00", "trade", 13.815, 100.0]
["2026-09-22T14:14:41.142893+00:00", "trade", 13.815, 100.0]
["2026-09-22T14:14:41.143054+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.143109+00:00", "trade", 13.815, 100.0]
["2026-09-22T14:14:41.154892+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.228713+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.229791+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.230172+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.230778+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.233500+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.234131+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.234151+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.234261+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.234261+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.234281+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.234291+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.235274+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.236301+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.237459+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.238481+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.239699+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.240536+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.241208+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.241539+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.241799+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.242020+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.301336+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.301431+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.301617+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:14:41.301959+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:14:41.302273+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.302760+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.302785+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.302905+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:14:41.302925+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:14:41.304561+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:14:41.304920+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.305391+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.305426+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.305907+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.305917+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.306403+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.306428+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.306644+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.306669+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.307180+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.307180+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.308744+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.347010+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.347255+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.347737+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.350097+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.408386+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.430504+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.550043+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.550549+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.552589+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.608703+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:41.866563+00:00", "trade", 13.8183, 10.0]
["2026-09-22T14:14:42.027149+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:42.027154+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:42.027320+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:42.035639+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:42.082215+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:42.082686+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:42.083533+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:42.086480+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:42.138409+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:42.253227+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:42.613986+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:42.634756+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:42.896118+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:42.899601+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:43.095262+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:43.217062+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:43.299489+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:43.299489+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:43.299529+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:43.299529+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:43.299724+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:43.332382+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:43.333219+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:43.382586+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:43.383077+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:43.449460+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:43.449937+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:43.558295+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:43.560214+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:43.560410+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:43.569516+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:43.569546+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:43.569566+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:43.572153+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:43.576313+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:43.587143+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:43.587584+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:43.680430+00:00", "trade", 13.815, 700.0]
["2026-09-22T14:14:43.681774+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:43.689602+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:43.882456+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:43.882892+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:43.882953+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:43.982911+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:43.982951+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:43.994313+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:43.994834+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:44.039175+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:44.181919+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:14:44.279241+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:14:44.279243+00:00", "trade", 13.81, 200.0]
["2026-09-22T14:14:44.279341+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:14:44.280569+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:44.280745+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:44.280855+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:44.281086+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:44.281396+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:44.281772+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:44.282274+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:44.283050+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:44.298647+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:44.350245+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:44.353884+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:44.363081+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:44.363677+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:44.370408+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:14:44.370411+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:14:44.370413+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:44.370415+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:14:44.370417+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:14:44.370472+00:00", "trade", 13.8, 3.0]
["2026-09-22T14:14:44.370503+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:14:44.370719+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:14:44.370744+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:14:44.370819+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:44.370874+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:44.371355+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:44.375941+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:44.397092+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:44.397237+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:44.466347+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:44.466813+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:44.467068+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:44.467309+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:44.469750+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:44.554164+00:00", "trade", 13.795, 20.0]
["2026-09-22T14:14:44.577547+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:44.577562+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:44.578018+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:44.578293+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:44.679484+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:44.702654+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:44.703120+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:44.805214+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:44.805218+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:44.904846+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:44.905307+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:44.905387+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:44.905753+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:44.937869+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:45.001972+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:45.002403+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:45.002924+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:45.002939+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:45.032069+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:45.032540+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:45.033056+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:45.033442+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:45.034815+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:45.045120+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:45.045636+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:45.046017+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:45.047936+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:45.116354+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:45.116855+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:45.116855+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:45.121422+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:45.225073+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:45.225589+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:45.270025+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:45.324630+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:45.325141+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:45.325176+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:45.328940+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:45.340849+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:45.342027+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:45.342057+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:45.342473+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:45.343154+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:45.343435+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:45.344081+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:45.348718+00:00", "trade", 13.795, 200.0]
["2026-09-22T14:14:45.366510+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:45.460218+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:45.598838+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:46.502294+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:46.599195+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:46.764403+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:46.775645+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:46.919256+00:00", "trade", 13.7983, 1.0]
["2026-09-22T14:14:47.301672+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:47.806554+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:48.846469+00:00", "trade", 13.7986, 1.0]
["2026-09-22T14:14:49.041885+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:49.042517+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:49.052416+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:14:49.053338+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:49.053523+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:49.089389+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:49.734399+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:49.734660+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:49.734760+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:49.735537+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:49.735562+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:49.735778+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:49.735823+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:49.736249+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:49.736259+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:49.736700+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:49.737181+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:49.738379+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:49.760938+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:49.855122+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:51.186101+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:51.270351+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:51.566622+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:51.594313+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:51.595092+00:00", "trade", 13.8, 200.0]
["2026-09-22T14:14:51.595230+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:51.595255+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:51.595335+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:14:51.596067+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:51.607313+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:14:51.625452+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:51.917567+00:00", "trade", 13.8055, 10.0]
["2026-09-22T14:14:52.317610+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:52.523560+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:55.362339+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:55.362580+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:55.372413+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:55.372438+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:55.402697+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:14:55.523724+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:55.523724+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:55.531251+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.531306+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.531361+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.531888+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.532143+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.532178+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.536484+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.536789+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:14:55.536975+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:14:55.537095+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:14:55.537270+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:14:55.540333+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.540824+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.540829+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.541270+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.541270+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.541330+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.541781+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.541816+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.541821+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.542257+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.553980+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.553990+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.554030+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.554466+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.554471+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.554502+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.554507+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.554993+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.554993+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.555464+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.555464+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.555955+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.555955+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.556461+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.556461+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.556937+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.557393+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.557423+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.557834+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.557905+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.558316+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.558386+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.558752+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.558867+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.559238+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.559353+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.559353+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.559544+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.559544+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.560355+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.564094+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.570224+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.571868+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.583200+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.655681+00:00", "trade", 13.805, 200.0]
["2026-09-22T14:14:55.878408+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.936206+00:00", "trade", 13.805, 15.0]
["2026-09-22T14:14:55.945270+00:00", "trade", 13.805, 80.0]
["2026-09-22T14:14:55.946284+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.951170+00:00", "trade", 13.8, 11.0]
["2026-09-22T14:14:55.958684+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.958909+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.959681+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:55.961916+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:56.133761+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:56.343891+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:56.344367+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:56.595094+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:56.595290+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:56.595320+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:56.595335+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:56.595405+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:56.595565+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:56.596553+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:56.678974+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:56.679189+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:56.679290+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:56.679290+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:56.679320+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:56.679911+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:56.680157+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:56.680162+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:56.680397+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:56.680638+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:56.681876+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:56.682282+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:56.684998+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:14:56.692721+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:56.692721+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:56.693203+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:56.693203+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:56.693243+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:56.693283+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:56.693684+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:56.694110+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:56.694160+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:56.694160+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:56.694601+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:56.694641+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:56.694872+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:56.694922+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:56.696325+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:56.696591+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:56.745343+00:00", "trade", 13.805, 1.0]
["2026-09-22T14:14:57.386829+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:57.387666+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:57.388107+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:57.388348+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:57.390227+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:57.490656+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:57.890869+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:57.891070+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:57.891541+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:57.900793+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:57.995062+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:57.997388+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:58.040521+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:58.216099+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:58.217697+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:58.272819+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:58.374070+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:58.375563+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:58.417222+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:58.419705+00:00", "trade", 13.8257, 5.0]
["2026-09-22T14:14:58.520834+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:58.521957+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:58.556224+00:00", "trade", 13.8, 6.0]
["2026-09-22T14:14:58.556649+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:58.556654+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:58.557316+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:58.557772+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:58.587458+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:58.587939+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:58.686950+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:14:58.713343+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:58.713869+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:58.714285+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:58.714340+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:59.263708+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:59.264059+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:59.264194+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:59.264560+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:59.265277+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:59.266359+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:59.268319+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:59.353136+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:59.360378+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:59.473066+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:59.612628+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:59.763638+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:59.816539+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:59.840306+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:59.840581+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:59.842225+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:59.993235+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:14:59.994132+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:00.016275+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:00.796573+00:00", "trade", 13.8083, 50.0]
["2026-09-22T14:15:00.797580+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:00.797580+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:00.818364+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:00.819362+00:00", "trade", 13.8078, 50.0]
["2026-09-22T14:15:00.919816+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:01.008126+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:01.008126+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:01.044974+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:01.045435+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:01.227614+00:00", "trade", 13.8149, 81.0]
["2026-09-22T14:15:01.724081+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:01.724106+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:01.724582+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:01.724582+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:01.979549+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:01.983844+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:02.259897+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:02.388693+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:02.649574+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:02.649579+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:02.660420+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:02.660901+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:03.011772+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:03.011772+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:03.052418+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:03.123568+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:04.095767+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:04.095767+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:04.095853+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:04.096529+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:04.106443+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:04.106889+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:04.124862+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:04.428904+00:00", "trade", 13.801, 1.0]
["2026-09-22T14:15:05.193947+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:05.780338+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:05.780589+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:05.780644+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:08.118983+00:00", "trade", 13.805, 50.0]
["2026-09-22T14:15:08.131980+00:00", "trade", 13.805, 50.0]
["2026-09-22T14:15:09.124796+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:09.125673+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:10.020008+00:00", "trade", 13.8145, 1.0]
["2026-09-22T14:15:10.075750+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:10.191827+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:10.192142+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:10.192298+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:10.192583+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:10.192769+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:12.569072+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:12.599414+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:12.665162+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:15:12.725464+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:12.726041+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:12.786540+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:12.793822+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:13.283829+00:00", "trade", 13.8049, 6.0]
["2026-09-22T14:15:13.286249+00:00", "trade", 13.805, 1.0]
["2026-09-22T14:15:13.287277+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:13.452806+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:13.453252+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:13.453292+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:13.453728+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:13.555160+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:13.555250+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:13.949694+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:13.976984+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:13.976984+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:14.227320+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:14.264594+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:16.295053+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:16.295489+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:16.510114+00:00", "trade", 13.8049, 18.0]
["2026-09-22T14:15:16.512430+00:00", "trade", 13.805, 1.0]
["2026-09-22T14:15:16.687026+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:16.727372+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:16.785359+00:00", "trade", 13.809, 1502.0]
["2026-09-22T14:15:16.887684+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:16.928422+00:00", "trade", 13.805, 300.0]
["2026-09-22T14:15:16.966421+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:17.028287+00:00", "trade", 13.805, 33.0]
["2026-09-22T14:15:17.028491+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:15:17.388837+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:17.413576+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:17.540082+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:17.541260+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:17.690334+00:00", "trade", 13.8, 991.0]
["2026-09-22T14:15:18.211220+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:18.380608+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:18.414193+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:18.436572+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:18.439153+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:18.439469+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:19.685796+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:20.047701+00:00", "trade", 13.8259, 4.0]
["2026-09-22T14:15:20.064796+00:00", "trade", 13.8, 17.0]
["2026-09-22T14:15:20.064798+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:20.065179+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:20.104193+00:00", "trade", 13.8127, 10.0]
["2026-09-22T14:15:21.012223+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:15:21.175433+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:21.236834+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:21.236904+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:21.262383+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:15:21.811813+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:21.812053+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:22.320379+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:22.320469+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:23.330504+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:23.330809+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:23.332498+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:23.705451+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:23.705867+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:23.705947+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:23.706023+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:24.254073+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:24.254140+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:15:24.254140+00:00", "trade", 13.8, 52.0]
["2026-09-22T14:15:24.254146+00:00", "trade", 13.8, 183.0]
["2026-09-22T14:15:24.254253+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:24.254328+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:24.254444+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:24.254444+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:24.254450+00:00", "trade", 13.8, 10.0]
["2026-09-22T14:15:24.254453+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:15:24.254454+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:15:24.254456+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:15:24.254494+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:24.254544+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:24.254880+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:24.254880+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:24.254905+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:24.254940+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:24.255361+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:24.255381+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:24.255401+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:24.255511+00:00", "trade", 13.795, 2.0]
["2026-09-22T14:15:24.255854+00:00", "trade", 13.795, 16.0]
["2026-09-22T14:15:24.256879+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:24.284400+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:24.356632+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:24.908005+00:00", "trade", 13.795, 556.0]
["2026-09-22T14:15:24.973756+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:24.974232+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:24.974538+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:24.974538+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:24.977475+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:25.143886+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:25.170690+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:25.172078+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:25.175777+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:25.180213+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:25.182673+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:25.270312+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:25.380003+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:25.509512+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:25.746526+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:25.925645+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:15:26.182609+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:26.201790+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:27.482173+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:27.535125+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:27.660749+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:27.672472+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:27.812279+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:27.812315+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:27.812555+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:27.812756+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:27.813227+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:27.914347+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:27.969719+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:28.628463+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:29.125150+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:29.261070+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:15:29.270669+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:15:29.273293+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:29.993263+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:30.855029+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:31.528482+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:31.693555+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:32.101366+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:32.380312+00:00", "trade", 13.7999, 50.0]
["2026-09-22T14:15:32.472680+00:00", "trade", 13.795, 1.0]
["2026-09-22T14:15:32.656658+00:00", "trade", 13.795, 1.0]
["2026-09-22T14:15:32.909101+00:00", "trade", 13.811, 39.0]
["2026-09-22T14:15:32.917284+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:33.156253+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:33.312981+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:34.009068+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:34.016301+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:34.101508+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:34.109683+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:36.260559+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:36.260775+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:36.260776+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:15:36.260778+00:00", "trade", 13.8, 1800.0]
["2026-09-22T14:15:36.260780+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:36.260781+00:00", "trade", 13.8, 400.0]
["2026-09-22T14:15:36.260781+00:00", "trade", 13.8, 8.0]
["2026-09-22T14:15:36.260784+00:00", "trade", 13.8, 4.0]
["2026-09-22T14:15:36.260805+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:36.260815+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:36.260820+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:36.260850+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:36.260857+00:00", "trade", 13.8, 3.0]
["2026-09-22T14:15:36.260857+00:00", "trade", 13.8, 7.0]
["2026-09-22T14:15:36.260865+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:36.260890+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:15:36.260905+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:15:36.260935+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:15:36.260945+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:15:36.260960+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:15:36.261266+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:36.261271+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:36.261321+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:36.261381+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:36.261647+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:36.261662+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:36.263742+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:37.610807+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:15:37.610807+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:15:37.611100+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:37.611105+00:00", "trade", 13.81, 1900.0]
["2026-09-22T14:15:37.611360+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:37.611365+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:37.611365+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:37.611370+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:37.611375+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:37.611401+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:15:37.611405+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:15:37.611455+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:37.611475+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:37.611861+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:37.611942+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:37.611952+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:37.611977+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:37.612022+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:37.612047+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:37.612157+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:37.612162+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:37.612227+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:37.612373+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:37.612929+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:37.613450+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:37.614052+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:37.616733+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:37.619317+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:15:37.688409+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:37.711418+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:37.712411+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:37.712912+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:37.863065+00:00", "trade", 13.815, 200.0]
["2026-09-22T14:15:37.863505+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:37.917198+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:37.927443+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:38.015828+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:38.015833+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:38.015853+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:38.015923+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:38.017502+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:38.018008+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:38.076157+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:38.076157+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:38.076232+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:38.086176+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:38.086627+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:38.345378+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:38.349142+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:38.355296+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:38.767037+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:38.767360+00:00", "trade", 13.82, 10.0]
["2026-09-22T14:15:38.770179+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.465906+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:39.468617+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.603924+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:39.603979+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:39.604947+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.605628+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:39.606771+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.607869+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:39.608049+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.608330+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.608420+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.608485+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.608816+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:39.609427+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.609853+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.609939+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.610289+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:39.610391+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:15:39.610505+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.610936+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.611497+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.611979+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:39.612034+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.612179+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.612445+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.612490+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.612665+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.612861+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:39.612991+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.613006+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.613051+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.613051+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.613502+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.613547+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:39.613572+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.613622+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.613903+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.613913+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.614028+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.614114+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.614134+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.614339+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.614349+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.614384+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.614515+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.614580+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.614595+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:39.614630+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.615016+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.615041+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:39.615071+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:39.615111+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:39.615151+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.615507+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.615512+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:39.615632+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.615662+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.615953+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.616083+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:39.616143+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:39.616143+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.616429+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:39.616454+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:39.616625+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.616625+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.617051+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.617096+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.617101+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.617502+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.617512+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.617522+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:39.617572+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.617592+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.617612+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.617983+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.617993+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.618073+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.618113+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.618429+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.618429+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.618464+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:39.618569+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.618594+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.618594+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.618609+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.618609+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.619025+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:39.619050+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.619111+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.619111+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.619501+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:39.619501+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.619637+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.619937+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.619952+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:39.620073+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.620434+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:39.620594+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.620624+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:39.621075+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.621075+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.621461+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.621501+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:39.621571+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.621656+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:39.621952+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.622037+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.622514+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.622554+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.622995+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.623020+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.623471+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.623501+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.624052+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.624453+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.624538+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.624909+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.625315+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.625385+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.625796+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.625856+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.626318+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.626318+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.626829+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.627275+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.627300+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.627746+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.627756+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.628182+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.628713+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.629159+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.629179+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.629615+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.629656+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.630077+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.630583+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.631034+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.631069+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.631515+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.631530+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.631550+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.632036+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.632036+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.632517+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.632517+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.632998+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.632998+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.633505+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.633505+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.633986+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.633991+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.634472+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:39.634472+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:40.001356+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:40.072139+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:40.073783+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:40.471991+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:40.472111+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:40.472397+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:40.475194+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:40.868761+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:40.869538+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:40.869538+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:40.870269+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:40.872239+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:40.959612+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:40.960068+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:40.962108+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:40.985654+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:41.059861+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:41.059891+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:41.061500+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:41.269811+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:41.269846+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:41.273174+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:41.416179+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:41.651715+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:41.695349+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:41.695750+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:41.697749+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:41.733304+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:41.733560+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:41.843450+00:00", "trade", 13.8135, 4.0]
["2026-09-22T14:15:42.229661+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:42.229706+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:42.241725+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:42.282742+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:42.596242+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:15:42.596248+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:15:42.596248+00:00", "trade", 13.81, 41.0]
["2026-09-22T14:15:42.596251+00:00", "trade", 13.81, 82.0]
["2026-09-22T14:15:42.596254+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:42.596259+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:42.596266+00:00", "trade", 13.81, 2.0]
["2026-09-22T14:15:42.596299+00:00", "trade", 13.81, 98.0]
["2026-09-22T14:15:42.596314+00:00", "trade", 13.81, 160.0]
["2026-09-22T14:15:42.596320+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:15:42.596339+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:42.596344+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:42.596344+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:42.596399+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:42.596504+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:15:42.596635+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:42.596840+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:42.596916+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:42.596920+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:42.596970+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:42.596985+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:42.597076+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:42.597076+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:42.597156+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:42.597296+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:42.597356+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:42.597436+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:42.597436+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:42.597477+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:42.597482+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:42.597842+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:42.597923+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:42.603787+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:42.603802+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:42.681507+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:42.715959+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:42.716996+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:42.817556+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:42.818072+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:42.821154+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:42.935512+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:42.935512+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:42.935517+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:42.935712+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:42.935752+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:42.935953+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:42.936394+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:42.938032+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:42.945430+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:42.945430+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:42.947475+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:43.005684+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:43.005734+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:43.006175+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:43.006205+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:43.108569+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:43.293744+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:43.297027+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:43.625605+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:43.626086+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:43.780228+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:44.024023+00:00", "trade", 13.8086, 1.0]
["2026-09-22T14:15:44.025547+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:44.025742+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:44.026469+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:44.026945+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:44.026945+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:44.070779+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:44.071436+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:44.071872+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:44.171048+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:44.171594+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:44.171775+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:44.565638+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:44.662347+00:00", "trade", 13.8047, 46.0]
["2026-09-22T14:15:44.823572+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:44.823602+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:44.824168+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:44.825311+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:45.137429+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:45.412441+00:00", "trade", 13.805, 50.0]
["2026-09-22T14:15:45.413877+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:45.414053+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:45.955211+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:46.146927+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:46.167277+00:00", "trade", 13.805, 50.0]
["2026-09-22T14:15:46.178312+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:46.280616+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:46.526186+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:46.659067+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:46.684849+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:47.698141+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:47.698572+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:48.535845+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:48.535845+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:48.535966+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:48.536291+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:48.756174+00:00", "trade", 13.8001, 2.0]
["2026-09-22T14:15:48.899100+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:48.899210+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:48.899561+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:48.900007+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:49.169619+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:49.169619+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:49.184344+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:49.287776+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:49.387769+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:49.387769+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:49.480885+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:49.480920+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:49.582392+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:49.638330+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:49.673584+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:50.133570+00:00", "trade", 13.8001, 119.0]
["2026-09-22T14:15:51.031863+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:51.032059+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:51.134031+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:51.203328+00:00", "trade", 13.805, 12.0]
["2026-09-22T14:15:51.204238+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:51.204720+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:51.243211+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:51.346592+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:51.446185+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:51.462313+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:51.464082+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:51.631897+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:51.632072+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:51.632608+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:51.691258+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:51.691308+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:51.691428+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:51.691714+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:51.691960+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:51.692421+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:51.717365+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:51.930463+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:51.931034+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:51.931166+00:00", "trade", 13.809, 2.0]
["2026-09-22T14:15:52.041753+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:52.144868+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:52.444201+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:52.454726+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:52.606497+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:52.608677+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:52.611855+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:52.685843+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:15:52.881066+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:53.004665+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:53.105575+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:53.106297+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:53.108618+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:53.151350+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:53.716335+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:53.716585+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:53.772874+00:00", "trade", 13.805, 10.0]
["2026-09-22T14:15:53.881944+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:53.881974+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:53.882510+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:53.882545+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:53.882550+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:53.883026+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:53.883026+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:53.883052+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:53.888119+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:53.888194+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:53.987721+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:54.624168+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:15:54.624788+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:54.624813+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:54.751464+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:54.923354+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:15:54.923356+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:15:54.923359+00:00", "trade", 13.81, 10.0]
["2026-09-22T14:15:54.923377+00:00", "trade", 13.81, 90.0]
["2026-09-22T14:15:54.923393+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:54.923393+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:54.923449+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:54.923450+00:00", "trade", 13.81, 5.0]
["2026-09-22T14:15:54.923450+00:00", "trade", 13.81, 10.0]
["2026-09-22T14:15:54.923459+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:54.923469+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:54.923474+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:54.923479+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:54.923489+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:15:54.923629+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:15:54.923679+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:15:54.923724+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:54.923840+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:54.923915+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:54.924000+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:54.924150+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:54.924251+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:54.924566+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:54.924566+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:54.924606+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:54.924636+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:54.926807+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:54.927463+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:54.928115+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:54.928832+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:15:54.929237+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:15:54.929247+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:15:54.929272+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:15:54.929318+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:54.929328+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:54.929353+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:54.929353+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:54.929794+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:54.932315+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:15:54.932756+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:15:54.932761+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:15:54.932801+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:54.933222+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:54.933287+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:54.933653+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:54.935758+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:54.939898+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:54.955896+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:54.956337+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:54.956337+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:54.956372+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:54.956853+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:54.959134+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:54.968255+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:54.969864+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:54.969904+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:55.026148+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:55.071757+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:55.484630+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:55.486289+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:55.486790+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:55.564384+00:00", "trade", 13.815, 16.0]
["2026-09-22T14:15:55.566016+00:00", "trade", 13.815, 84.0]
["2026-09-22T14:15:55.566374+00:00", "trade", 13.815, 16.0]
["2026-09-22T14:15:56.374428+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.374719+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.375250+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.375721+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.375726+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.376879+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.377320+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.382508+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.397849+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.476075+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.476075+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.476511+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.476551+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.476992+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.477032+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.477058+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.477474+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.477474+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.477509+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.477554+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.477915+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.477955+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.477990+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.478035+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.478391+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.478391+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.478506+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.478506+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.478857+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.478862+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.478987+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.478987+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.479313+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.479313+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.479433+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.479473+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.479473+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.479779+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.479794+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.479874+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.479954+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.479954+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.480270+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.480270+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.480350+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.480390+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.480751+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.480831+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.481192+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.481623+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.498679+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.499120+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.499561+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.601103+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.632844+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.633325+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.829477+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:56.844192+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:57.892686+00:00", "trade", 13.8186, 1.0]
["2026-09-22T14:15:57.961076+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:57.961557+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:57.961557+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:57.961592+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:57.962038+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:57.966559+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:57.972558+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:58.626390+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:58.626851+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:58.626931+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:58.626931+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:58.626956+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:58.627036+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:58.627332+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:58.628254+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:58.628731+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:58.746170+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:58.746651+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:58.746691+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:58.746691+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:58.746731+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:58.746812+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:15:58.747092+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:58.747568+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:58.747644+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:58.748531+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:58.829198+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:59.060554+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:59.060589+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:59.060794+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:59.060794+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:59.060794+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:59.060869+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:59.061270+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:59.061391+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:59.061426+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:59.061551+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:59.061827+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:59.072938+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:59.168415+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:59.168415+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:59.195074+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:59.229646+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:59.229927+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:15:59.621325+00:00", "trade", 13.8049, 6.0]
["2026-09-22T14:15:59.993290+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:00.470220+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:00.470275+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:00.470275+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:00.470315+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:00.470436+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:00.470806+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:00.471288+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:00.635544+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:00.635644+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:00.635784+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:00.639463+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:00.659967+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:00.660498+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:00.660513+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:00.925374+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:01.149464+00:00", "trade", 13.8101, 1.0]
["2026-09-22T14:16:01.149482+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:16:01.847103+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:02.070811+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:02.437203+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:16:02.437639+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:16:02.437639+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:16:02.437689+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:16:02.437709+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:16:02.437746+00:00", "trade", 13.82, 11.0]
["2026-09-22T14:16:02.438130+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:16:02.438281+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:02.438331+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:02.438732+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:02.438767+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:02.439489+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:02.506092+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:03.030631+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:03.030636+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:03.030917+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:16:03.031403+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:16:03.031428+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:16:03.031508+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:03.031573+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:03.133877+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:03.271555+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:03.949403+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:03.949424+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:03.949479+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:03.949534+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:03.949900+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:03.949920+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:03.950040+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:03.950361+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:03.950396+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:03.950436+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:03.951704+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:03.961292+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:04.027565+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:04.027570+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:04.029244+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:04.128119+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:04.128600+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:04.555958+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:04.555978+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:04.586107+00:00", "trade", 13.81, 5.0]
["2026-09-22T14:16:04.586110+00:00", "trade", 13.81, 41.0]
["2026-09-22T14:16:04.586110+00:00", "trade", 13.81, 2.0]
["2026-09-22T14:16:04.586114+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:04.586115+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:16:04.586115+00:00", "trade", 13.81, 82.0]
["2026-09-22T14:16:04.586118+00:00", "trade", 13.81, 2.0]
["2026-09-22T14:16:04.586118+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:16:04.586135+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:04.586135+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:16:04.586195+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:16:04.586197+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:16:04.586205+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:16:04.586220+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:16:04.586225+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:16:04.586230+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:04.586230+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:16:04.586280+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:04.586285+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:04.586686+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:04.586691+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:04.586731+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:04.586786+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:04.586851+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:04.586911+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:04.586986+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:04.587022+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:04.587112+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:04.587227+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:04.587257+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:04.587347+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:04.587458+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:04.587468+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:04.587503+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:04.587508+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:04.587588+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:04.587608+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:04.587688+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:04.587708+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:04.587708+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:04.587728+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:04.588174+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:04.589172+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:04.591337+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:04.591347+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:04.690608+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:04.777941+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:04.777971+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:04.790807+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:04.790812+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:04.791253+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:04.799299+00:00", "trade", 13.8109, 4.0]
["2026-09-22T14:16:05.142484+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:05.802365+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:05.904273+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:06.648540+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:06.952074+00:00", "trade", 13.8083, 3.0]
["2026-09-22T14:16:07.029657+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:07.029823+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:07.055228+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:07.055709+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:08.265721+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:16:08.791637+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:08.792229+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:08.792284+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:08.792334+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:08.795998+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:09.015731+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:10.098459+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:10.099020+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:10.103782+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:10.138274+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:10.143511+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:10.149027+00:00", "trade", 13.805, 1100.0]
["2026-09-22T14:16:10.150344+00:00", "trade", 13.81, 2.0]
["2026-09-22T14:16:10.597455+00:00", "trade", 13.805, 200.0]
["2026-09-22T14:16:11.045594+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:11.050440+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:11.054751+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:11.118868+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:11.482830+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:11.684856+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:13.507237+00:00", "trade", 13.7822, 100.0]
["2026-09-22T14:16:13.530961+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:13.531077+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:13.548578+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:13.557805+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:13.558377+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:13.558577+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:13.586353+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:13.586834+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:14.008055+00:00", "trade", 13.8001, 2500.0]
["2026-09-22T14:16:14.084681+00:00", "trade", 13.8083, 100.0]
["2026-09-22T14:16:14.201513+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:14.202580+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:14.859081+00:00", "trade", 13.805, 200.0]
["2026-09-22T14:16:14.861099+00:00", "trade", 13.805, 1.0]
["2026-09-22T14:16:15.008643+00:00", "trade", 13.805, 25.0]
["2026-09-22T14:16:15.439956+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:15.440172+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:15.440553+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:15.440723+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:15.440753+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:15.466334+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:15.466359+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:15.466881+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:15.467402+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:15.467963+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:15.476889+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:15.617449+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:16.056575+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:16.057116+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:16.160667+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:16.342966+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:16.343177+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:16.343488+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:16.496372+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:16.497179+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:16.497219+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:16.514916+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:16.515708+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:16.516023+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:16.516229+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:16.516299+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:16.618187+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:16.618212+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:16.618938+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:16.620743+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:16.666156+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:16.675278+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:16.677358+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:16.691335+00:00", "trade", 13.805, 2.0]
["2026-09-22T14:16:16.691336+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:16.691882+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:16.695175+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:16.695907+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:16.709048+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:17.021712+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:17.180160+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:17.180636+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:17.560044+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:17.845138+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:18.151678+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:18.152199+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:18.524586+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:18.526516+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:18.528305+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:18.806452+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:18.904104+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:18.908264+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:19.386914+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:19.486285+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:19.489543+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:19.607710+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:19.607710+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:19.613508+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:19.613949+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:19.714023+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:19.714464+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:19.714679+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:19.714945+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:19.715386+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:19.732441+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:19.758664+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:19.758809+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:19.759340+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:19.805240+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:19.805721+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:19.805771+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:19.805821+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:19.807696+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:19.807816+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:19.956265+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:16:19.956786+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:20.110672+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:20.116586+00:00", "trade", 13.8039, 10.0]
["2026-09-22T14:16:20.630525+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:21.181918+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:21.182504+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:21.221176+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:21.221201+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:21.221753+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:21.271922+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:21.581579+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:21.711624+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:23.552913+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:23.554226+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:23.554522+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:23.699757+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:23.699938+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:23.738961+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:23.739517+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:23.846983+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:23.847364+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:24.088889+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:24.282029+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:24.327347+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:24.327883+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:24.904927+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:24.969210+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:25.736567+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:26.230025+00:00", "trade", 13.7827, 9.0]
["2026-09-22T14:16:26.230362+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:26.255634+00:00", "trade", 13.805, 2.0]
["2026-09-22T14:16:26.256109+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:26.628010+00:00", "trade", 13.7827, 1000.0]
["2026-09-22T14:16:26.629700+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:16:26.645240+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:26.645797+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:26.646268+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:26.691912+00:00", "trade", 13.8, 20.0]
["2026-09-22T14:16:26.691912+00:00", "trade", 13.8, 4.0]
["2026-09-22T14:16:26.691918+00:00", "trade", 13.8, 4.0]
["2026-09-22T14:16:26.691992+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:16:26.691997+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:26.692000+00:00", "trade", 13.8, 2.0]
["2026-09-22T14:16:26.692000+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:16:26.692006+00:00", "trade", 13.8, 160.0]
["2026-09-22T14:16:26.692017+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:26.692022+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:26.692022+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:26.692032+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:26.692037+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:26.692042+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:26.692047+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:26.692052+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:26.692352+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:26.692573+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:26.692618+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:26.692633+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:26.692643+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:26.692814+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:26.692919+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:26.693044+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:26.694041+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:26.694478+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:26.694533+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:26.731786+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:26.732663+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:26.793223+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:26.919303+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:26.927482+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:26.927482+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:27.045602+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:16:27.045604+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:27.045605+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:16:27.045608+00:00", "trade", 13.79, 389.0]
["2026-09-22T14:16:27.045654+00:00", "trade", 13.79, 175.0]
["2026-09-22T14:16:27.045654+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:27.045674+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:27.045674+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:27.045684+00:00", "trade", 13.79, 1414.0]
["2026-09-22T14:16:27.045687+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:16:27.045687+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:16:27.045689+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:27.045691+00:00", "trade", 13.79, 98.0]
["2026-09-22T14:16:27.045696+00:00", "trade", 13.79, 10.0]
["2026-09-22T14:16:27.045696+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:16:27.045696+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:16:27.045709+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:27.045784+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:27.046095+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:27.046096+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:16:27.046099+00:00", "trade", 13.79, 7.0]
["2026-09-22T14:16:27.046175+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:27.046210+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:16:27.046215+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:16:27.046225+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:16:27.046240+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:16:27.046355+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:27.046606+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:27.046636+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:27.046646+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:27.046786+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:27.046841+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:27.046887+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:27.047268+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:27.047293+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:27.047909+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:27.057542+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:27.064709+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:27.080612+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:27.080637+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:27.081173+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:27.081173+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:27.209018+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:27.213233+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:27.644117+00:00", "trade", 13.7899, 26.0]
["2026-09-22T14:16:27.644148+00:00", "trade", 13.79, 26.0]
["2026-09-22T14:16:28.047967+00:00", "trade", 13.785, 6.0]
["2026-09-22T14:16:28.285070+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:16:28.285082+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:16:28.285082+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:16:28.285125+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:28.285150+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:28.285175+00:00", "trade", 13.79, 9.0]
["2026-09-22T14:16:28.285179+00:00", "trade", 13.79, 18.0]
["2026-09-22T14:16:28.285180+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:28.285180+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:28.285181+00:00", "trade", 13.79, 1400.0]
["2026-09-22T14:16:28.285211+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:28.285211+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:28.285215+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:28.285220+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:28.285315+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:28.285666+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:28.285671+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:16:28.285713+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:16:28.285713+00:00", "trade", 13.79, 218.0]
["2026-09-22T14:16:28.285716+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:16:28.285729+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:16:28.285731+00:00", "trade", 13.79, 218.0]
["2026-09-22T14:16:28.285751+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:16:28.285766+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:16:28.285771+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:28.285794+00:00", "trade", 13.79, 50.0]
["2026-09-22T14:16:28.285796+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:28.286052+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:28.286072+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:28.286132+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:28.286212+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:28.286408+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:28.286598+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:28.286729+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:28.286734+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:28.288332+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:28.289887+00:00", "trade", 13.79, 18.0]
["2026-09-22T14:16:28.290573+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:28.290573+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:28.296171+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:28.511308+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:28.512591+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:28.513077+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:28.616940+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:28.815658+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:28.816094+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:29.420618+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:29.420939+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:29.421004+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:29.421039+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:29.447427+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:29.766953+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:29.767294+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:29.993317+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:30.010728+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:30.350878+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:30.351089+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:30.351249+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:30.351680+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:30.355444+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:30.356000+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:30.571834+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:30.572340+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:30.572350+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:30.577232+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:30.581748+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:30.753722+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:30.754198+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:30.754349+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:30.758012+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:30.758534+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:30.856808+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:30.857289+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:30.862476+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:30.866726+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:30.957477+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:30.963642+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:30.963642+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:30.964158+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:30.994491+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:30.994876+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:30.994891+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:30.994932+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:30.994967+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:30.994967+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:30.995152+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:30.995413+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:30.995708+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:31.000169+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.001156+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:31.001638+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:31.001638+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:31.001648+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:31.001653+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:31.001678+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:31.002049+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.002244+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:31.002495+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:31.002560+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.002575+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:31.002575+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:31.002685+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:31.002720+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:31.002971+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.003442+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.003612+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.003933+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.004013+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.004414+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.004489+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.004895+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.004955+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.005371+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.005437+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.005812+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.005853+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.005893+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.006334+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.006374+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.006815+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.006845+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.007296+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.007336+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.007772+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.007792+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.008283+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.008283+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.008774+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.008774+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.009256+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.009291+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.009732+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.009752+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.010213+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.010253+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.010694+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.010694+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.011176+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.011176+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.011286+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.011396+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.011656+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.011686+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.011932+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.011937+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.013015+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.326401+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:31.326787+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:31.326797+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:31.326867+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:31.326897+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.326907+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:31.326957+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:31.326957+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.327438+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.327478+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.327914+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.327959+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.328390+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.328400+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.328776+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.328882+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.328907+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.329383+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.329398+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.329874+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.329874+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.330360+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.330385+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.330881+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.330881+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.331353+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.331353+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.331824+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.331839+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.332315+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.332315+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.332796+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.332801+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.333282+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.333282+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.333783+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.334254+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.334280+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.334706+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.334761+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.334761+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.335222+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.335242+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.335708+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.335748+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.336184+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.336184+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.336655+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.336710+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.486251+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.486752+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.486853+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.487770+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.490331+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.490732+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.565305+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:31.565731+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:31.566056+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.666450+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.668505+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:31.668946+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:31.668946+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:31.668991+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.793473+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:31.793954+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:31.793954+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:31.794395+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.898463+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.910025+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.911228+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.911268+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.911704+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.912150+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.912591+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.923472+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:31.923953+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:31.923953+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:31.924124+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:31.924435+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.924435+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.938237+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.953549+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.954441+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.954481+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:31.956721+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.003663+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.004094+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.029825+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.040952+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:32.041173+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:32.041393+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:32.041393+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:32.041393+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:32.041428+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:32.041754+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.041829+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.042230+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.042310+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.042711+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.042746+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.043192+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.043227+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.043668+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.043713+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.044150+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.044230+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.044631+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.044671+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.045112+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.045152+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.045633+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.045633+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.046074+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.046099+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.046535+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.046585+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.046986+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.047046+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.047071+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.047543+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.047548+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.048034+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.048059+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.048515+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.048550+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.049031+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.049036+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.049497+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.049497+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.049994+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.049994+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.050470+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.050470+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.050956+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.050956+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.051432+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.051437+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.051938+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.052394+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.052434+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.052860+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.052915+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.053306+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.053397+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.053777+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.053878+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.054229+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.054349+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.054715+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.054825+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.055151+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.055311+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.055627+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.055797+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.056073+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.056268+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.056554+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.056755+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.056995+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.057221+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.057476+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.057677+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.057957+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.058198+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.058379+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.058649+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.058870+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.059150+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.059316+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.059621+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.059797+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.060118+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.060238+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.060584+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.060719+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.061065+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.061155+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.635714+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:16:32.636018+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:16:32.636433+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:16:32.680039+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.680104+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.680480+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.680520+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:32.680600+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:32.681116+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:32.681437+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:32.681557+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:32.690694+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:32.741184+00:00", "trade", 13.797, 34.0]
["2026-09-22T14:16:32.744231+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:32.744687+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:32.778097+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:32.879934+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:33.569246+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:33.569687+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:33.569727+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:33.569962+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:33.672682+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:33.777717+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:33.777837+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:33.777857+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:33.778308+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:33.778749+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:33.779236+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:33.779236+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:33.779241+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:33.779471+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:33.779621+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:33.779652+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:33.781797+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:33.781927+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:33.890751+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:33.890952+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:33.900915+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:33.901356+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.000989+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.093965+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.094642+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.095128+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.095138+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.095153+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.095153+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.095428+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.095499+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.095519+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.095819+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.109567+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.109617+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.110018+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.110058+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.110058+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.110123+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.110163+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.110459+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.110529+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.110585+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.110895+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.111020+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.111061+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.111487+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.111487+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.111502+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.111983+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.111983+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.112459+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.112464+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.112945+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.112980+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.113467+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.113467+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.113877+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.113932+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.113932+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.114414+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.114419+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.114890+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.114925+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.115386+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.115386+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.115847+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.115862+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.116328+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.116328+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.116824+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.116824+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.117300+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.117305+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.117787+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.117812+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.118268+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.118288+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.118744+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.118784+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.119220+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.119245+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.119701+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.119722+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.120222+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.120222+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.120663+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.120709+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.121170+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.121170+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.121656+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.121656+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.122122+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.122132+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.122613+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.122613+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.123109+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.123109+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.123590+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.123590+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.124067+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.124097+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.124548+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.124578+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.125024+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.125054+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.125510+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.125525+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.126001+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.126016+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.126507+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.126507+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.126988+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.126988+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.127470+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.127470+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.127946+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.127986+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.128427+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.128457+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.190344+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.247551+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.248468+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.248628+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.249550+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.252618+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.253094+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.253505+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.336492+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.336959+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.612069+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:34.612329+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.612705+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.612835+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.613106+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.622027+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.622468+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.679158+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:34.679454+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.679720+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.679995+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.680201+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.687643+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.688084+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.735302+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:34.735547+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.735944+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.736104+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.737988+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.745266+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.800242+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:34.800502+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.800888+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.801049+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.810210+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.834739+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:34.835004+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.835335+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.835380+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.835561+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.837405+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.837846+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.838337+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.838773+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.842858+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.844743+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.904445+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:34.904700+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.904941+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.905066+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.905282+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.906510+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.906535+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.906780+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:34.909963+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.007716+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.141559+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.142111+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.142116+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.142291+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.142557+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:35.142597+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:35.143083+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.143113+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.143499+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.151483+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.177084+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.403042+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:35.403292+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.403603+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.406766+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.407202+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.448781+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:35.449031+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.449257+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.449297+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.449778+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.449878+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.449928+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.450219+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.458740+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.459221+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.466405+00:00", "trade", 13.795, 6.0]
["2026-09-22T14:16:35.467425+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.468302+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.494310+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.494475+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.494735+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.494780+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.494830+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.494875+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.504468+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.544088+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.657808+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.657848+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.658285+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.658721+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.755596+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.769805+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.967661+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:35.967701+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:36.000559+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:36.000675+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:36.001236+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:36.067699+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:36.101149+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:36.106311+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:36.106752+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:36.172454+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:36.304338+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:36.407353+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:36.428819+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:36.428859+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:36.428859+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:36.429776+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:36.431090+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:36.431375+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:36.431656+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:36.432122+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:36.432122+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:36.432538+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:36.433420+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:36.436683+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:36.505963+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:36.505963+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:36.532486+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:36.533077+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:36.533328+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:36.563760+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:36.564242+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:36.564663+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:36.564663+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:36.672805+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:36.672971+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:36.673041+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:36.673492+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:36.677777+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:36.729234+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:37.255492+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:37.255668+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:37.256137+00:00", "trade", 13.79, 22.0]
["2026-09-22T14:16:37.256144+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:37.256204+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:37.256233+00:00", "trade", 13.79, 9.0]
["2026-09-22T14:16:37.256236+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:16:37.256249+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:37.256249+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:37.256279+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:37.256284+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:37.256450+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:37.256826+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:37.256841+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:37.256871+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:37.256926+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:37.256991+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:37.260449+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:37.282552+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:37.283484+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:37.283494+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:37.297918+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:37.297984+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:37.298420+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:37.298530+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:37.300690+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:37.301221+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:37.707268+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:37.850314+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:37.854879+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:37.857761+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:37.858162+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.001689+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.076272+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.121588+00:00", "trade", 13.7827, 1.0]
["2026-09-22T14:16:38.147411+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.147897+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.420942+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.421403+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.423027+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.423463+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.442463+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.442990+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.442990+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.443872+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.443887+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.445516+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.446618+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.447751+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.448312+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.448703+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.448939+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.448939+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.449465+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.449891+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.449941+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.450357+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.450412+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.533385+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:38.533420+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:38.533821+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:38.533861+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:38.533896+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:38.534342+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:38.577314+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.577745+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.577796+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.646018+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:38.646644+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.646700+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.646745+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.647020+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.647196+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:38.647326+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:38.647326+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:38.647336+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:38.647457+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:38.647457+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:38.647496+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:38.647537+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:38.647572+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.650940+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.651260+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.651376+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.859772+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.859937+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.860163+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:38.874291+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:39.308138+00:00", "trade", 13.785, 200.0]
["2026-09-22T14:16:39.309392+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:39.311034+00:00", "trade", 13.785, 200.0]
["2026-09-22T14:16:39.349207+00:00", "trade", 13.785, 200.0]
["2026-09-22T14:16:39.360379+00:00", "trade", 13.785, 200.0]
["2026-09-22T14:16:39.362830+00:00", "trade", 13.785, 500.0]
["2026-09-22T14:16:39.370985+00:00", "trade", 13.785, 500.0]
["2026-09-22T14:16:39.380663+00:00", "trade", 13.785, 500.0]
["2026-09-22T14:16:39.381053+00:00", "trade", 13.785, 150.0]
["2026-09-22T14:16:39.559224+00:00", "trade", 13.785, 1.0]
["2026-09-22T14:16:39.881455+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:39.939097+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:39.949391+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:39.949872+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:39.949883+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:39.949948+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:39.950394+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:39.950424+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:39.951561+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:39.952003+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:40.181920+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:40.182476+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:40.187478+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:40.219484+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:40.220051+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:40.220567+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:40.226451+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:40.250599+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:40.251937+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:40.303434+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:40.304361+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:40.403032+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:40.403512+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:40.403512+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:40.403573+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:40.403618+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:40.405031+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:40.405467+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:40.517223+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:40.517664+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:40.517689+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:40.517704+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:40.518140+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:40.521944+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:40.578715+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:40.615001+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:40.615497+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:40.616018+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:40.616655+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:40.616891+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:40.617081+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:40.617527+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:40.617652+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:40.621742+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:40.621762+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:40.622178+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:40.649177+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:40.649629+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:40.649669+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:40.649709+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:40.650105+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:40.651989+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:41.123903+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:41.193038+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:41.194586+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:41.197167+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:41.197237+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:41.203688+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:41.213651+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:41.214082+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:41.214533+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:41.261270+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:41.318727+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:41.319609+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:41.328690+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:41.329116+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:41.613584+00:00", "trade", 13.7827, 100.0]
["2026-09-22T14:16:41.634027+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.207533+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.819735+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:42.820212+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:42.820212+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:42.820297+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.820300+00:00", "trade", 13.78, 14.0]
["2026-09-22T14:16:42.921127+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.981983+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:16:42.982588+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:42.983029+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:42.983064+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:42.983064+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:42.983064+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:42.983144+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.983621+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.983661+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.984107+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.984107+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.984588+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.984628+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.984868+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.985104+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.985109+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.985345+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.985470+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.985560+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.985585+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.985826+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.985941+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.986067+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.986067+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.986302+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.986427+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.986548+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.986748+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.986768+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.986858+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.987069+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.987229+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.987269+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.987344+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.987550+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.987655+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.987710+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.987785+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.988026+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.988106+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.988186+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.988262+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.988507+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.988547+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.988668+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.988708+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.988988+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.989028+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.989149+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.989189+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.989470+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.989470+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.989615+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.989670+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.989951+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.989991+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.990151+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.990151+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.990467+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.990547+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.990627+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.990667+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.990908+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.991028+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.991108+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.991148+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.991384+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.991469+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.991585+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.991630+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.991870+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.991910+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.992071+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.992111+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.992351+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.992386+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.992552+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.992592+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.992827+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.992867+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.993028+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.993068+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.993309+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.993344+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.993509+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.993549+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.993790+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:42.993790+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.001313+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.095492+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:43.095803+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:43.095863+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.096008+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.096013+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.096489+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.096504+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.097026+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.097451+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.097507+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.097662+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.097903+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.098018+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.426530+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:43.426971+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:43.426971+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:43.427091+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.427572+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:43.427572+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:43.427653+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:43.427653+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.427693+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:43.428014+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:43.428014+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:16:43.428049+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.428530+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.428650+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.429011+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.429091+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.429487+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.429572+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.429973+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.430013+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.430449+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.430490+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.430936+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.430936+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.430971+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.431407+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.431412+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.431888+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.431888+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.432374+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.432404+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.432930+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.432955+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.433532+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.433532+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.434038+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.434038+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.434529+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.434975+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.435000+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.435496+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.435526+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.435967+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.435998+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.436414+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.436489+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.436895+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.436975+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.436975+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.437456+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.437456+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.437937+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.437937+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.438413+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.438413+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.438894+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.438894+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.439416+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.439817+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.439857+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.440293+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.440333+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.440774+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.440814+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.440814+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.441295+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.441295+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.441772+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.441772+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.442257+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.442298+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.442734+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.442769+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.443255+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.443255+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.443736+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.443736+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.444212+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.444212+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.444683+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.444698+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.445179+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:43.445179+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:44.188604+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:44.188614+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:16:44.188617+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:16:44.188630+00:00", "trade", 13.79, 4.0]
["2026-09-22T14:16:44.188640+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:44.188642+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:16:44.188642+00:00", "trade", 13.79, 200.0]
["2026-09-22T14:16:44.188650+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:16:44.188660+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:16:44.188660+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:44.188680+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:44.188715+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:44.188715+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:44.188720+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:44.188750+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:44.188879+00:00", "trade", 13.79, 17.0]
["2026-09-22T14:16:44.189025+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:44.189286+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:44.189537+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:44.189617+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:44.189657+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:44.189898+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:44.190128+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:44.190419+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:44.191662+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:44.199099+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:44.243676+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:44.924020+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:44.924261+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:44.924306+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:44.924331+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:44.924532+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:44.924532+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:44.924642+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:44.924842+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:44.925248+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:44.925419+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:44.997495+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:44.997841+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:44.998082+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:44.998317+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:44.998753+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:44.998763+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:44.999204+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:44.999515+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:44.999711+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.001365+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.037972+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.038002+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.038237+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.038262+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.038458+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.038538+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.038979+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.039255+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.039535+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.046457+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.046457+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.046657+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.046657+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.094772+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.095043+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.095068+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.095298+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.095774+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.095789+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.095855+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.097919+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.158213+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.158464+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.158494+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.158814+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.159055+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.159170+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.159195+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.159576+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.160042+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.161275+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.203706+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.203977+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.204002+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.204263+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.204263+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.204348+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.204388+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.204538+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.204578+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.204578+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.205075+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.206984+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.206989+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.229758+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.250603+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.250914+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.250939+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.251224+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.251310+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.251495+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.251525+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.322790+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.323020+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.323040+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.323066+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.323426+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.323466+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.323522+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.323612+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.323707+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.323827+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.328629+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.423099+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.423354+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.423379+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.423740+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.423760+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.423860+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:45.423886+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:45.423941+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:45.424342+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.470943+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.471394+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.471424+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.471424+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.471434+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.471830+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.471865+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.471875+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.472060+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.472236+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.472546+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.472566+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.472677+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.472797+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.472807+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.472867+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.472872+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.472907+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.473298+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.473328+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.473769+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.473794+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.474230+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.474245+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.474717+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.474742+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.474757+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.475193+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.475193+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.475233+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.475233+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.475634+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.475654+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.475714+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.475749+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.476075+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.476100+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.476115+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.476195+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.476215+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.476556+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.476556+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.476676+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.476676+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.476706+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.476706+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.477157+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.478355+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.478816+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.478836+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.479262+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.479307+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.479738+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.479789+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.480200+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.480255+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.480666+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.611988+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.612269+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.612510+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.612545+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.612560+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.612856+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.613001+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.613111+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.618003+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.647974+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.648270+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.649007+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.649012+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.649252+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.649889+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.650134+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.650174+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.650204+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.650756+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.650776+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.651011+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.651252+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.651453+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.651453+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.651492+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.651533+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.651848+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.652014+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.652054+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.652204+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.723559+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.723880+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.724025+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.724030+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.724040+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.724065+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.724065+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.724160+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.724226+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.724637+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.724637+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.724797+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.727067+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.819725+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:16:45.819748+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.820024+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.820309+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.820349+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.820871+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.821026+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.821347+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.821507+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.821828+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.821988+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.822269+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.822389+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.822750+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.822830+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.824149+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.824229+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.856526+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.856801+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.856962+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.856987+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.857047+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.857563+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.861282+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.910980+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.911271+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.912098+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.915822+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.962989+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.963435+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.963475+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.963475+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.963515+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.963515+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:45.963596+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.964553+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:45.970357+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.003731+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.004127+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.004157+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.004157+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.004167+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.004287+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.005049+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.005089+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.005330+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.012276+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.039461+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.039882+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.039882+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.039897+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.039927+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.040023+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.040784+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.040819+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.041060+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.045065+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.149618+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.149725+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:16:46.150024+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.150060+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.150065+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.150095+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.150180+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.150330+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.150706+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.150837+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.150851+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.151418+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.151458+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.151899+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.151934+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.152375+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.152380+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.152816+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.152856+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.153297+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.153297+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.153778+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.153778+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.153979+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.154259+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.154259+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.163461+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.205476+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.205732+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.205913+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.206073+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.206253+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.206554+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.240204+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.240645+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.240685+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.240725+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.240806+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.240976+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.241327+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.241758+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.241803+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.274380+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.274852+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.274857+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.274857+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.274977+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.275458+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.275488+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.275739+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.316110+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.316551+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.316551+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.316591+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.316591+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.316711+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.317458+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.317628+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.317734+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.322670+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.348602+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.349038+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.349043+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.349083+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.349083+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.349199+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.349680+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.349685+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.349920+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.352040+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.444932+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.445187+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.445393+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.445473+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.445473+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.445708+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.446019+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.446225+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.446515+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.446671+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.446951+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.447142+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.447433+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.447608+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.447904+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.448034+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.448425+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.448515+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.448916+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.448991+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.449392+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.449432+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.449513+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.449994+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.450019+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.450475+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.450500+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.493928+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.494279+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.494364+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.494830+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.495116+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.498810+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.584479+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.584775+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.585181+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.585556+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.625211+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:46.625471+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.625812+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.626288+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.627952+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.635215+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:46.635851+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.635856+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.636042+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.636352+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:46.638257+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.170910+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.171346+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.171346+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.171386+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.171431+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.171431+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.174108+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.180668+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.210364+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.210801+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.210801+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.210805+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.210840+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.210840+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.211026+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.211321+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.211361+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.212043+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.212198+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.223606+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.224047+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.333838+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.334304+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.334304+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.334349+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.334389+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.334394+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.334399+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.334590+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.334921+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.335161+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.335322+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.335402+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.335602+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.335883+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.336078+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.336364+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.336519+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.336845+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.336960+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.337281+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.337416+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.337762+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.337873+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.338244+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.338324+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.338364+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.338750+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.338800+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.339236+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.339281+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.342524+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.378494+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.378750+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.378935+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.379016+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.379056+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.379256+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.379632+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.379762+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.379777+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.379878+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.379933+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.380248+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.380253+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.380334+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.380379+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.380499+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.381000+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.381055+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.381256+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.381637+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.381697+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.381777+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.381872+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.382203+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.382213+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.382258+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.382328+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.382339+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.382399+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.400342+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.400346+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.400662+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.400662+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.400742+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.400782+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.476127+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.476312+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.476568+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.476608+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.476874+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.477164+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.477731+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.480287+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.481209+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.526943+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.527384+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.527424+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.527504+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.527544+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.528542+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.528587+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.528587+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.528587+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.529053+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.529504+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.529504+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.570867+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.571158+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.571439+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.571559+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.571599+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.571599+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.571639+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.571715+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.572361+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.572361+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.572476+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.572636+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.576761+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.651459+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.651745+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.652186+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.652186+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.652226+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.652226+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.652226+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.652342+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.652411+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.653143+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.653263+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.656466+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.688658+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.688918+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.689234+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.689354+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.689390+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.689390+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.689435+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.689515+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.689595+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.690141+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.690146+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.694196+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.748590+00:00", "trade", 13.795, 10.0]
["2026-09-22T14:16:47.749317+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.749578+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.749899+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.749899+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.750014+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.750049+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.750049+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.750079+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.750656+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.750931+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.750931+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.751377+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.751417+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.751417+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.751898+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.751898+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.751938+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.751938+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.752415+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.805070+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.805356+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.805636+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.805797+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.805797+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.805837+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.805837+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.806273+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.806313+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.806313+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.806794+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.806794+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.806834+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.811636+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.854613+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.854889+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.855330+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.855330+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.855370+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.855370+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.855490+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.855650+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.856212+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.856252+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.856688+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.856728+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.857129+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.857169+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.857209+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.857610+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.957237+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.957523+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.957964+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.957964+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.957964+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.958004+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.958004+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:47.958084+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.958565+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.958565+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.958601+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.958615+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.959087+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.959087+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.959443+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:47.959884+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:48.014363+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:48.014624+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:48.015060+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:48.015105+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:48.015105+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:16:48.015221+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:48.017185+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:48.144784+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:48.233224+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:48.363580+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:48.364081+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:48.364276+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:48.364302+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:48.364567+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:48.365083+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:48.365209+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:48.366802+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:48.393035+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:48.692323+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:48.793118+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:48.986217+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:48.986683+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.018670+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:49.019587+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.055402+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:49.056319+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.056500+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.121254+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.121519+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:49.122447+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.122622+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.172446+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.172721+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:49.172962+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.220420+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.220736+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:49.221813+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.221873+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.222445+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.222735+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.223733+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.224334+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.224655+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.225216+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.233701+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.234158+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.275992+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.276273+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:49.276884+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.276914+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.277175+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.277421+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.277471+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.277621+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.277716+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.279385+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.287144+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.309893+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.310164+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:49.310740+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.310770+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.311036+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.311276+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.313366+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.353136+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.353416+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:49.354013+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.354043+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.354294+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.354750+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.354815+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.359366+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.386240+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.386510+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:49.387428+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.387588+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.387828+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.388350+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.388751+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.392905+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.417825+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.418105+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:49.418697+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.418722+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.418998+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.419434+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.419719+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.422270+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.449841+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.450127+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:49.451209+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.451375+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.451630+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.452132+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.452512+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.452512+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.455815+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.504175+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.504466+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:49.505348+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.505529+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.505554+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.505789+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.506270+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.506270+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.506646+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.510335+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.566058+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.566323+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:49.566940+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.566965+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.567206+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.567677+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.606740+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.606850+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.607141+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:49.607181+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:49.607662+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.607722+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.607983+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.608283+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.660618+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.660623+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.660919+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:49.661796+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.661836+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.717057+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:49.717975+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.718170+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.754226+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.754466+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:49.755429+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.806846+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.807007+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.807247+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:49.808124+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.858023+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:49.858935+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.859116+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.962662+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:49.962938+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:49.963690+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:50.007223+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:50.008150+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:50.008341+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:50.048762+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:50.049043+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:50.049955+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:50.091940+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:50.092857+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:50.150835+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:50.151757+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:50.182445+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:50.183408+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:50.223007+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:50.223899+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:50.324774+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:50.325536+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:50.361467+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:16:50.362344+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:50.402033+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:50.402760+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:50.403241+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:50.403597+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:50.478104+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:50.490665+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:50.527773+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:50.592462+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:51.203662+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:51.597224+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:53.923984+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:54.045503+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:54.240517+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:54.240648+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:54.241204+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:54.241324+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:54.241570+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:54.242166+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:54.245690+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:54.386326+00:00", "trade", 13.795, 8.0]
["2026-09-22T14:16:54.387460+00:00", "trade", 13.795, 2.0]
["2026-09-22T14:16:54.789189+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:54.789610+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:54.789625+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:54.789660+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:54.799222+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:54.799508+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:54.827349+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:55.008856+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:55.021657+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:55.289374+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:55.394615+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:55.495641+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:55.577761+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:55.578312+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:55.578763+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:55.587685+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:55.839007+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:16:57.248965+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:57.259260+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:57.442170+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:57.758588+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:57.759030+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:57.759861+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:57.760308+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:58.420323+00:00", "trade", 13.7987, 5.0]
["2026-09-22T14:16:58.483230+00:00", "trade", 13.7986, 1.0]
["2026-09-22T14:16:59.655445+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:16:59.993345+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:00.025070+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:00.402929+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:00.415534+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:00.519206+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:01.144605+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:02.647579+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:02.651804+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:02.697346+00:00", "trade", 13.7901, 79.0]
["2026-09-22T14:17:03.549331+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:03.550047+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:03.554899+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:03.603434+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:05.117103+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:05.480774+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:05.582181+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:05.743620+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:06.470850+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:17:06.859988+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:07.053779+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:07.507800+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:08.610472+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:17:09.092601+00:00", "trade", 13.8146, 45.0]
["2026-09-22T14:17:09.933195+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:17:10.023154+00:00", "trade", 13.7985, 5.0]
["2026-09-22T14:17:12.400073+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:12.464898+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:12.501981+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:12.881194+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:13.293260+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:13.624153+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:16.593603+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:16.829068+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:17.116252+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:17.619796+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:17.933410+00:00", "trade", 13.8, 61.0]
["2026-09-22T14:17:18.311232+00:00", "trade", 13.7871, 38.0]
["2026-09-22T14:17:19.145055+00:00", "trade", 13.799, 150.0]
["2026-09-22T14:17:20.126907+00:00", "trade", 13.7894, 364.0]
["2026-09-22T14:17:20.706971+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:21.083012+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:21.083072+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:21.083242+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:21.083391+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:17:21.083688+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:21.109780+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:21.634931+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:21.664727+00:00", "trade", 13.8149, 1.0]
["2026-09-22T14:17:22.314354+00:00", "trade", 13.8, 150.0]
["2026-09-22T14:17:22.598841+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:23.739276+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:23.874287+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:24.061959+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:24.465044+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:24.623401+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:24.623601+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:24.723068+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:24.969715+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:26.022609+00:00", "trade", 13.795, 1.0]
["2026-09-22T14:17:26.110772+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:26.266273+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:26.266548+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:26.337216+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:27.077737+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:17:27.160513+00:00", "trade", 13.795, 200.0]
["2026-09-22T14:17:27.161772+00:00", "trade", 13.795, 500.0]
["2026-09-22T14:17:27.162831+00:00", "trade", 13.795, 200.0]
["2026-09-22T14:17:27.322853+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:27.437758+00:00", "trade", 13.795, 50.0]
["2026-09-22T14:17:29.051529+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:29.262884+00:00", "trade", 13.7975, 4.0]
["2026-09-22T14:17:29.445846+00:00", "trade", 13.8162, 1.0]
["2026-09-22T14:17:29.612474+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:29.612885+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:29.993371+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:30.330624+00:00", "trade", 13.79, 3800.0]
["2026-09-22T14:17:30.330624+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:30.330699+00:00", "trade", 13.79, 2500.0]
["2026-09-22T14:17:30.330700+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:30.330750+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:17:30.330765+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:17:30.330800+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:17:30.330820+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:17:30.330892+00:00", "trade", 13.79, 80.0]
["2026-09-22T14:17:30.330895+00:00", "trade", 13.79, 41.0]
["2026-09-22T14:17:30.330895+00:00", "trade", 13.79, 3.0]
["2026-09-22T14:17:30.330895+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:30.330901+00:00", "trade", 13.79, 10.0]
["2026-09-22T14:17:30.330901+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:17:30.330901+00:00", "trade", 13.79, 4.0]
["2026-09-22T14:17:30.331000+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:30.331110+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:30.331140+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:30.331343+00:00", "trade", 13.78, 80.0]
["2026-09-22T14:17:30.331346+00:00", "trade", 13.78, 3.0]
["2026-09-22T14:17:30.331350+00:00", "trade", 13.78, 1.0]
["2026-09-22T14:17:30.331351+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:30.331371+00:00", "trade", 13.78, 1.0]
["2026-09-22T14:17:30.331371+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:17:30.331374+00:00", "trade", 13.78, 1.0]
["2026-09-22T14:17:30.331376+00:00", "trade", 13.78, 5.0]
["2026-09-22T14:17:30.331379+00:00", "trade", 13.78, 3.0]
["2026-09-22T14:17:30.331379+00:00", "trade", 13.78, 2.0]
["2026-09-22T14:17:30.331381+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:17:30.331382+00:00", "trade", 13.78, 52.0]
["2026-09-22T14:17:30.331396+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:17:30.331403+00:00", "trade", 13.78, 1.0]
["2026-09-22T14:17:30.331430+00:00", "trade", 13.78, 58.0]
["2026-09-22T14:17:30.331430+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:17:30.331433+00:00", "trade", 13.78, 1.0]
["2026-09-22T14:17:30.331456+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:17:30.331461+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:17:30.331577+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:17:30.331642+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:17:30.331652+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:17:30.331692+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:17:30.331872+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:17:30.331988+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:17:30.332017+00:00", "trade", 13.78, 1.0]
["2026-09-22T14:17:30.332173+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:17:30.332288+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:17:30.332288+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:17:30.332299+00:00", "trade", 13.775, 12.0]
["2026-09-22T14:17:30.332323+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:17:30.332334+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:17:30.332338+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:17:30.332792+00:00", "trade", 13.775, 85.0]
["2026-09-22T14:17:30.332920+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:17:30.333732+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:17:30.338458+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:17:30.338709+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:17:30.339736+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:17:30.340177+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:17:30.343410+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:17:30.343410+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:17:30.344778+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:17:30.356029+00:00", "trade", 13.779, 23.0]
["2026-09-22T14:17:30.356586+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:17:30.356922+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:17:30.409161+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:17:30.409427+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:17:30.421205+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:17:30.421646+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:17:30.422483+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:17:30.464247+00:00", "trade", 13.775, 3.0]
["2026-09-22T14:17:30.479183+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:17:31.386306+00:00", "trade", 13.7799, 500.0]
["2026-09-22T14:17:31.386324+00:00", "trade", 13.78, 500.0]
["2026-09-22T14:17:31.386919+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:17:31.394161+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:17:31.395079+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:17:31.698353+00:00", "trade", 13.7765, 2.0]
["2026-09-22T14:17:31.764403+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:17:31.857871+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:17:31.875472+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:17:32.075123+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:17:32.261564+00:00", "trade", 13.775, 9100.0]
["2026-09-22T14:17:32.328275+00:00", "trade", 13.775, 800.0]
["2026-09-22T14:17:32.328292+00:00", "trade", 13.775, 100.0]
["2026-09-22T14:17:32.391170+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:32.391606+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:32.391682+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:32.397811+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:32.397871+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:32.447264+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:32.494847+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:33.085405+00:00", "trade", 13.78, 6.0]
["2026-09-22T14:17:33.392570+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:33.392845+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:33.392930+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:33.512315+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:33.512590+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:33.555292+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:33.555487+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:33.848199+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:33.848480+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:34.115486+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:34.257734+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:34.257955+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:34.283623+00:00", "trade", 13.78, 9.0]
["2026-09-22T14:17:34.284603+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:34.333179+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:35.021107+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:35.463219+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:35.889314+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:35.889805+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:36.217009+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:36.745202+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:36.745477+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:36.874324+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:17:36.895069+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:36.895124+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:36.895189+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:36.895710+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:36.895750+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:36.895750+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:36.895991+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:36.898386+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:36.903253+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:36.906671+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:36.932563+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:37.069960+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:37.185244+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:37.186843+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:37.187204+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:37.187244+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:37.187645+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:37.188126+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:37.190843+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:37.190843+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:37.200486+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:37.418578+00:00", "trade", 13.785, 1.0]
["2026-09-22T14:17:37.512343+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:37.512829+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:37.513230+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:37.527314+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:37.527775+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:37.527795+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:37.527875+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:37.700967+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:37.701368+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:37.701408+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:37.806840+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:37.806885+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:37.807762+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:37.807762+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:37.816928+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:37.838289+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:38.419670+00:00", "trade", 13.78, 2.0]
["2026-09-22T14:17:39.309417+00:00", "trade", 13.7864, 30.0]
["2026-09-22T14:17:39.399039+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:17:39.399722+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:39.399722+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:39.400003+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:39.400108+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:39.528869+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:39.529285+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:39.529325+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:39.643774+00:00", "trade", 13.8097, 41.0]
["2026-09-22T14:17:39.661880+00:00", "trade", 13.78, 250.0]
["2026-09-22T14:17:39.662437+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:39.664718+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:39.841092+00:00", "trade", 13.8096, 1.0]
["2026-09-22T14:17:39.842145+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:39.842591+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:39.870628+00:00", "trade", 13.78, 40.0]
["2026-09-22T14:17:39.871635+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:40.245119+00:00", "trade", 13.78, 12.0]
["2026-09-22T14:17:40.364399+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:41.890399+00:00", "trade", 13.78, 12.0]
["2026-09-22T14:17:41.901017+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:41.901534+00:00", "trade", 13.78, 12.0]
["2026-09-22T14:17:42.116327+00:00", "trade", 13.78, 12.0]
["2026-09-22T14:17:42.220185+00:00", "trade", 13.78, 12.0]
["2026-09-22T14:17:42.249317+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:42.838755+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:42.927070+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:17:43.025088+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:43.025690+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:17:43.026291+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:43.026341+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:43.026582+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:43.130139+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:43.331669+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:45.017903+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:45.272865+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:45.278474+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:45.379148+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:45.379584+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:45.426221+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:45.483342+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:45.484692+00:00", "trade", 13.79, 8.0]
["2026-09-22T14:17:45.484830+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:45.484851+00:00", "trade", 13.79, 92.0]
["2026-09-22T14:17:45.484851+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:17:45.484855+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:17:45.484955+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:45.485046+00:00", "trade", 13.79, 8.0]
["2026-09-22T14:17:45.485076+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:45.485091+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:45.485106+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:17:45.485141+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:17:45.485236+00:00", "trade", 13.79, 16.0]
["2026-09-22T14:17:45.485256+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:17:45.485261+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:17:45.485271+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:45.485331+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:45.485582+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:45.485617+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:45.485938+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:45.486058+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:45.486294+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:45.486309+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:45.487276+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:45.487993+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:45.490258+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:45.490353+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:45.492210+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:17:45.493526+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:45.718055+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:45.735246+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:47.541602+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:47.541757+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:17:47.541817+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:47.541869+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:17:47.542369+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:47.542374+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:47.542514+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:47.649068+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:47.749898+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:47.860556+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:47.908646+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:48.086534+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:48.087106+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:48.957690+00:00", "trade", 13.7986, 1.0]
["2026-09-22T14:17:48.982605+00:00", "trade", 13.8096, 1.0]
["2026-09-22T14:17:49.013622+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:49.014614+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:50.180387+00:00", "trade", 13.8096, 1.0]
["2026-09-22T14:17:50.325681+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:50.350616+00:00", "trade", 13.795, 206.0]
["2026-09-22T14:17:50.356492+00:00", "trade", 13.795, 294.0]
["2026-09-22T14:17:50.562209+00:00", "trade", 13.795, 1.0]
["2026-09-22T14:17:51.120573+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:51.121014+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:51.492093+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:51.505374+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:51.505805+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:51.505805+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:51.576679+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:51.586793+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:51.677193+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:52.539351+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:52.539983+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:52.676583+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:52.687934+00:00", "trade", 13.7872, 4.0]
["2026-09-22T14:17:53.176237+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:53.179144+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:53.659919+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:53.842058+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:54.117904+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:54.189851+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:54.294956+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:54.459227+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:54.462515+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:54.462530+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:54.462534+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:17:54.462624+00:00", "trade", 13.8, 99.0]
["2026-09-22T14:17:54.462624+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:17:54.462711+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:17:54.462811+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:54.462901+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:54.462931+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:54.462941+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:54.462946+00:00", "trade", 13.8, 34.0]
["2026-09-22T14:17:54.463131+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:54.463131+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:54.463181+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:54.463192+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:54.463222+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:54.463252+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:54.463252+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:54.463342+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:54.463352+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:54.463406+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:17:54.463462+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:54.463492+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:54.463497+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:54.463648+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:54.463653+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:54.463678+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:54.463738+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:54.463898+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:54.463993+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:54.464014+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:54.464084+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:54.464089+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:54.464139+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:54.464294+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:54.464389+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:54.464455+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:54.464936+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:54.464976+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:54.487615+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:54.569164+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:54.573354+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:54.597161+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:54.685601+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:54.685661+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:54.685832+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:54.686218+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:54.940623+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:54.992973+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:54.993018+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:54.993389+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:55.553294+00:00", "trade", 13.8, 12.0]
["2026-09-22T14:17:55.553392+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:55.553773+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:55.574501+00:00", "trade", 13.8, 12.0]
["2026-09-22T14:17:55.612593+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:55.613225+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:55.613741+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:55.613746+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:55.614192+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:55.614212+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:17:55.614473+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:55.614633+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:55.614643+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:55.614648+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:55.614697+00:00", "trade", 13.8, 18.0]
["2026-09-22T14:17:55.614698+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:17:55.614708+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:55.614709+00:00", "trade", 13.8, 200.0]
["2026-09-22T14:17:55.614714+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:55.614714+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:55.614743+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:55.614894+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:55.615184+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:55.615395+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:55.615395+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:55.615480+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:55.615510+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:55.615550+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:55.615590+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:55.615630+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:55.616072+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:55.618994+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:55.619435+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:55.647466+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:55.717663+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:55.717704+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:55.901682+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:55.901767+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.006441+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.006947+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.006962+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.007123+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.007163+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.007549+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:56.007559+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:56.007584+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:56.007609+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:56.007649+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.007744+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:56.008155+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:56.008260+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:56.008260+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:56.008280+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:56.008787+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:56.012029+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:56.017362+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:56.048381+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:56.071756+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:56.106795+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.107266+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.107271+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.107792+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.107792+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.107872+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.107872+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.108273+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.108273+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.108755+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.108795+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.109231+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.109266+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.109712+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.109747+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.110193+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.110233+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.110669+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.110709+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.111150+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.111195+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.111636+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.111671+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.112138+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.112148+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.112694+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.112754+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.113195+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.113310+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.114233+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.114353+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.115435+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.115516+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.115546+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.115576+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.115997+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.116077+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.116478+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.116593+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.116954+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.117074+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.117475+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.117510+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.117946+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.117992+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.118433+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.118453+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.118939+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.119355+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.119395+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.119821+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.119916+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.120287+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.120397+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.120753+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.120838+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.121219+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.121314+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.121665+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.121791+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.122146+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.122312+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.122597+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.122778+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.123074+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.123264+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.123515+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.123735+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.123755+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.124226+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.124236+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.124717+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.124758+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.125234+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.125640+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.125715+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.126116+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.126196+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.126597+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.126677+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.127023+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.127158+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.127509+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.127640+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.127960+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.208026+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.218230+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.218691+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.218711+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:56.219148+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:56.219227+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.219769+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:56.220480+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:56.228760+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:56.258882+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:56.259052+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:56.430360+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:17:56.431182+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.435618+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.472871+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:17:56.473433+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.473478+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.473483+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.473503+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.473528+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.473560+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:17:56.473572+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:17:56.473576+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:17:56.473579+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.473583+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.473585+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:17:56.473588+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.473593+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.473593+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.473608+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.473619+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.473623+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.473829+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.473934+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.474114+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.474390+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.476034+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.530920+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.536177+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.541595+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.542482+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.554185+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.634501+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.634992+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.636735+00:00", "trade", 13.805, 1.0]
["2026-09-22T14:17:56.819702+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:56.820459+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:57.001555+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:57.893436+00:00", "trade", 13.805, 1.0]
["2026-09-22T14:17:58.228431+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:17:58.228842+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:17:58.228923+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.229078+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.229103+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.229364+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.267369+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:17:58.267454+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.267554+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.316165+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.316431+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:17:58.316631+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:17:58.316707+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.367197+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.367482+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:17:58.368089+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.376328+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.402140+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:17:58.403057+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.403248+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.464483+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.464759+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:17:58.465355+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.467275+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.591551+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.592002+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.653584+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.726332+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.754093+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.754263+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.812432+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:17:58.813028+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.813179+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.813179+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.817233+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.847801+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:17:58.848012+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.848037+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.848067+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.848553+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.920163+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.920459+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:17:58.920644+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.920669+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.920695+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.921181+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.952656+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.952916+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:17:58.953518+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.953718+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:58.962534+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:59.065715+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:17:59.066271+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:59.068431+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:59.133341+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:17:59.133897+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:59.134067+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:59.177581+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:59.177832+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:17:59.178428+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:59.178589+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:59.209853+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:59.523104+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:59.523134+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:59.524026+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:59.852172+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:59.930630+00:00", "trade", 13.8, 1000.0]
["2026-09-22T14:17:59.931551+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:59.931677+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:59.931742+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:17:59.932198+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:00.053351+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:00.053837+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:00.053837+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:00.053837+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:00.053913+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:00.100083+00:00", "trade", 13.8094, 1.0]
["2026-09-22T14:18:00.162777+00:00", "trade", 13.8094, 43.0]
["2026-09-22T14:18:00.225837+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:00.430640+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:00.431111+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:00.431111+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:00.431542+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:00.435301+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:00.435401+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:00.435867+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:00.436383+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:00.437762+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:00.437797+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:00.437842+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:00.526834+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:00.685427+00:00", "trade", 13.8001, 20.0]
["2026-09-22T14:18:00.685439+00:00", "trade", 13.8, 20.0]
["2026-09-22T14:18:00.686439+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:00.686880+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:00.687401+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:00.939722+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:01.284892+00:00", "trade", 13.8094, 1.0]
["2026-09-22T14:18:01.355903+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:01.356339+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:01.356379+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:01.356860+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:01.356860+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:01.437913+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:01.574313+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:01.574408+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:01.574688+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:01.575505+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:01.577530+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:01.577991+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:01.578011+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:01.578327+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:01.578432+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:01.579455+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:01.579490+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:01.627584+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:01.627650+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:01.628025+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:01.677588+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:01.706693+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:01.707129+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:01.707129+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:01.707134+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:01.707234+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:01.707565+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:01.707610+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:01.778594+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:01.811512+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:01.854815+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:01.855261+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:01.855261+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:01.855302+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:01.855327+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:01.855342+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:02.269593+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:02.270134+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:02.281120+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:18:02.281441+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:18:02.281576+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:02.281597+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:02.296722+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:02.297244+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:02.312826+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:18:02.313377+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:02.315091+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:02.316409+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:02.362359+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:02.362624+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:18:02.363206+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:02.394430+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:18:02.394741+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:02.394916+00:00", "trade", 13.81, 34.0]
["2026-09-22T14:18:02.394966+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:02.395027+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:02.395307+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:18:02.395438+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:18:02.410884+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:18:02.943773+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:02.944294+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:02.944304+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:02.944304+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:02.944976+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:02.945006+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:02.945046+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:02.945056+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:02.945562+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:03.010176+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:03.044849+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:03.045350+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:03.045956+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:18:03.049668+00:00", "trade", 13.81, 11.0]
["2026-09-22T14:18:03.050367+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:03.050848+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:03.117391+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:03.533683+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:03.706251+00:00", "trade", 13.8001, 5.0]
["2026-09-22T14:18:03.706273+00:00", "trade", 13.8, 5.0]
["2026-09-22T14:18:03.706479+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:03.826364+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:03.826460+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:18:03.826605+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:03.826670+00:00", "trade", 13.81, 14.0]
["2026-09-22T14:18:03.826690+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:03.826690+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:03.826720+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:03.826923+00:00", "trade", 13.81, 13.0]
["2026-09-22T14:18:03.826931+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:03.826950+00:00", "trade", 13.81, 2.0]
["2026-09-22T14:18:03.826992+00:00", "trade", 13.81, 11.0]
["2026-09-22T14:18:03.827342+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:03.827542+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:03.827663+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:03.827688+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:03.828199+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:03.828780+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:03.829126+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:03.829622+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:03.829652+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:03.837025+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:03.863112+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:03.863633+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:03.863633+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:03.866395+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:03.866395+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:03.866756+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:03.871226+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:03.871712+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:03.871758+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:03.873111+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:03.957010+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:03.957542+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:03.957822+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:03.966989+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:03.967410+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:03.967866+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:04.057896+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:04.058733+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:04.154145+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:04.154145+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:04.154606+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:04.255842+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:04.321173+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:04.321619+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:04.321664+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:04.322140+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:04.327302+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:04.343420+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:04.343420+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:04.344749+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:04.454184+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:04.667768+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:04.669652+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:04.737995+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:04.738516+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:04.774126+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:05.800705+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:05.801166+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:05.801662+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:05.804063+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:05.998348+00:00", "trade", 13.81, 10.0]
["2026-09-22T14:18:05.998606+00:00", "trade", 13.81, 300.0]
["2026-09-22T14:18:05.999027+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:18:05.999198+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:05.999218+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:05.999288+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:05.999288+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:05.999844+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:05.999955+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:06.000284+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:18:06.000324+00:00", "trade", 13.81, 268.0]
["2026-09-22T14:18:06.000324+00:00", "trade", 13.81, 268.0]
["2026-09-22T14:18:06.000326+00:00", "trade", 13.81, 200.0]
["2026-09-22T14:18:06.000326+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:06.000331+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:06.000431+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:06.000431+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:18:06.000516+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:18:06.000522+00:00", "trade", 13.81, 180.0]
["2026-09-22T14:18:06.000536+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:18:06.000536+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:18:06.000541+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:18:06.000541+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:18:06.000556+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:18:06.000562+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.000594+00:00", "trade", 13.81, 2.0]
["2026-09-22T14:18:06.000601+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.000706+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.000766+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.001122+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.001208+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.001208+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.001248+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.001248+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.001288+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.001368+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.001383+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.001403+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.001421+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:18:06.001473+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.001488+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.001689+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.001689+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.001769+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.003287+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.003328+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.009838+00:00", "trade", 13.8, 3554.0]
["2026-09-22T14:18:06.010450+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.010851+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.010851+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.011247+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.012089+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.012134+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.012496+00:00", "trade", 13.8001, 5200.0]
["2026-09-22T14:18:06.013532+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.017732+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.036061+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.103932+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.161193+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.525902+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.525927+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.526443+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.526503+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.526704+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.526989+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.527375+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.529545+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.529721+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.530017+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.530738+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.530794+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.530874+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.533229+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.535049+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.536442+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.550385+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.555482+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.601372+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.601883+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.853487+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.853762+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.855005+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.858644+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:06.930766+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:07.272900+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:07.429714+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:07.430150+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:07.433112+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:08.108770+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:08.109211+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:08.110895+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:08.778127+00:00", "trade", 13.805, 47.0]
["2026-09-22T14:18:08.798597+00:00", "trade", 13.7896, 48.0]
["2026-09-22T14:18:09.091771+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.134588+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.134628+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.136347+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.136507+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.136868+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.188887+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.262147+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.262708+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.262708+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.265745+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.283633+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.283673+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.283713+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.283994+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.284024+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.284154+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.285277+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.285307+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.306728+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.307199+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.307284+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.309825+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.378208+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.378634+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.378659+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.378699+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.379105+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.380744+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.478817+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.480857+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.513751+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.514227+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.514227+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.611543+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.615844+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.615844+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.616144+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.616420+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.617302+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.618746+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.619106+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.629947+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.630388+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:09.883947+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:10.125427+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:10.279840+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:10.409460+00:00", "trade", 13.8017, 15.0]
["2026-09-22T14:18:10.490511+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:10.492421+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:10.554729+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:10.555165+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:10.555325+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:10.999709+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:11.000155+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:11.421503+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:11.421648+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:11.421653+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:11.421673+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:11.422104+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:11.422159+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:11.422210+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:11.422490+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:11.422510+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:11.527926+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:11.727231+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:11.728910+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:11.738823+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:11.739114+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:11.739595+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:11.820337+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:11.825099+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:11.826011+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:11.826016+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:11.826016+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:11.826462+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:12.257209+00:00", "trade", 13.8086, 1.0]
["2026-09-22T14:18:12.779331+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:12.779712+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:12.779752+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:12.780092+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:12.780133+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:12.780153+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:12.780213+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:12.794883+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:12.809688+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:12.810139+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:13.015528+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:13.139127+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:13.150432+00:00", "trade", 13.8086, 1.0]
["2026-09-22T14:18:13.801088+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:13.982310+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:13.982801+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:14.003365+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:14.004728+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:14.609401+00:00", "trade", 13.805, 30.0]
["2026-09-22T14:18:14.654861+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:14.655337+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:14.655498+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:14.657808+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:14.658259+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:14.658259+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:15.010929+00:00", "trade", 13.7895, 4.0]
["2026-09-22T14:18:15.636022+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:15.636498+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:15.637821+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:15.649344+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:16.665787+00:00", "trade", 13.8, 5.0]
["2026-09-22T14:18:16.667553+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:16.700679+00:00", "trade", 13.805, 172.0]
["2026-09-22T14:18:16.714525+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:16.714685+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:16.715282+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:16.758064+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:16.944046+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:16.981611+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:17.074036+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:17.074487+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:17.182840+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:18.089812+00:00", "trade", 13.805, 1.0]
["2026-09-22T14:18:18.098099+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:18.098099+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:18.099182+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:18.101008+00:00", "trade", 13.805, 10.0]
["2026-09-22T14:18:18.101847+00:00", "trade", 13.805, 30.0]
["2026-09-22T14:18:18.102803+00:00", "trade", 13.805, 60.0]
["2026-09-22T14:18:18.103426+00:00", "trade", 13.805, 10.0]
["2026-09-22T14:18:18.103976+00:00", "trade", 13.805, 30.0]
["2026-09-22T14:18:18.103998+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:18.104677+00:00", "trade", 13.805, 36.0]
["2026-09-22T14:18:18.117746+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:18.164798+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:18.165329+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:18.165780+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:18.169524+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:18.355317+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:18.459099+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:18.495946+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:18.597363+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:18.992268+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:19.096506+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:19.707255+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:19.707616+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:19.707807+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:19.710423+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:19.766085+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:19.772724+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:18:19.773644+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:19.773884+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:19.774285+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:19.774721+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:20.213385+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:20.328865+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:20.801220+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:20.801656+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:20.802137+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:20.856877+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:22.129082+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:22.132650+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:22.341142+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:22.341562+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:22.342033+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:22.342429+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:22.507934+00:00", "trade", 13.7875, 101.0]
["2026-09-22T14:18:22.508497+00:00", "trade", 13.7875, 4.0]
["2026-09-22T14:18:22.509579+00:00", "trade", 13.805, 2.0]
["2026-09-22T14:18:23.107366+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:23.107371+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:23.107516+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:23.118988+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:23.119249+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:23.250871+00:00", "trade", 13.8086, 1.0]
["2026-09-22T14:18:23.583680+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:23.687463+00:00", "trade", 13.8087, 3.0]
["2026-09-22T14:18:23.938852+00:00", "trade", 13.802, 50.0]
["2026-09-22T14:18:23.961508+00:00", "trade", 13.8022, 50.0]
["2026-09-22T14:18:24.059152+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:24.059382+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:24.059758+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:24.060079+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:24.077921+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:24.459683+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:18:24.564395+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:24.597012+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:25.076936+00:00", "trade", 13.805, 2.0]
["2026-09-22T14:18:25.943533+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:25.966157+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:25.993943+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:25.993972+00:00", "trade", 13.8, 75.0]
["2026-09-22T14:18:25.993973+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:25.993975+00:00", "trade", 13.8, 200.0]
["2026-09-22T14:18:25.993993+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:18:25.993993+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:25.993997+00:00", "trade", 13.8, 80.0]
["2026-09-22T14:18:25.993997+00:00", "trade", 13.8, 10.0]
["2026-09-22T14:18:25.993999+00:00", "trade", 13.8, 50.0]
["2026-09-22T14:18:25.994036+00:00", "trade", 13.8, 17.0]
["2026-09-22T14:18:25.994049+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:25.994069+00:00", "trade", 13.8, 4.0]
["2026-09-22T14:18:25.994089+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:25.994129+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:25.994134+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:25.994139+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:25.994139+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:25.994209+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:25.994570+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:25.994575+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:25.994580+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:25.994585+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:25.994585+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:25.994590+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:25.994600+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:25.994615+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:25.994620+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:25.994640+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:25.994720+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:25.994726+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:26.026330+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:26.094513+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:26.449184+00:00", "trade", 13.7986, 1.0]
["2026-09-22T14:18:26.451533+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:26.451573+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:26.452009+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:26.452054+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:26.452455+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:26.452480+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:26.452525+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:26.452926+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:26.452991+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:26.453016+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:26.453372+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:26.453498+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:26.453853+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:26.453999+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:26.466218+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:26.532621+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:26.533598+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:26.796444+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:26.843591+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:26.844378+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:26.844924+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:26.864190+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:27.721306+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:27.898002+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:27.898027+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:27.898603+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:27.972750+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:28.034532+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:28.034672+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:28.075319+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:28.075630+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:28.075945+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:28.076021+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:28.076301+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:28.076427+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:28.076502+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:28.076566+00:00", "trade", 13.795, 8.0]
["2026-09-22T14:18:28.076903+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:28.078582+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:28.081228+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:28.125759+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:28.185331+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:28.197961+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:28.197986+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:28.205753+00:00", "trade", 13.7898, 100.0]
["2026-09-22T14:18:28.451199+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:28.451229+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:28.703810+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:28.704306+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:28.704532+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:28.704783+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:28.704958+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:28.705083+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:28.705249+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:28.705459+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:28.705494+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:28.705905+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:28.711629+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:28.749078+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:29.461194+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:29.461194+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:29.461795+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:29.462071+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:29.462266+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:29.471754+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:29.605427+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:29.652735+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:29.652735+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:29.712106+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:29.812530+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:29.812826+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:29.812956+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:29.813062+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:29.813182+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:29.813302+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:29.813347+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:29.813402+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:29.813628+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:29.813938+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:29.813978+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:29.814404+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:29.814785+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:29.814981+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:29.815066+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:29.815307+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:29.815437+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:29.815537+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:29.815567+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:29.815988+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:29.820629+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:29.993426+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:30.030900+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:30.396776+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:30.398174+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:30.594682+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:31.122339+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:31.122439+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:31.122454+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:31.232441+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:31.233007+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:31.422458+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:31.422984+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:31.423045+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:31.423786+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:31.423912+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:31.423952+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:31.426032+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:31.427751+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:31.471560+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:31.507335+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:31.563394+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:32.099189+00:00", "trade", 13.7986, 1.0]
["2026-09-22T14:18:32.461597+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:32.461798+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:32.462088+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:32.462610+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:32.462610+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:32.462650+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:32.465928+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:32.466870+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:32.467411+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:32.468649+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:32.497503+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:32.497778+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:32.498034+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:32.498335+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:32.602162+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:32.766989+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:32.800419+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:32.842890+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:32.873939+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:32.929747+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:33.682825+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:33.683356+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:33.683411+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:33.684323+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:33.684363+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:33.684363+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:33.692728+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:33.693189+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:33.720815+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:33.722048+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:33.722640+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:33.722660+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:33.723316+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:33.723647+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:33.726213+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:33.732618+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:33.747865+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:33.852058+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:33.880666+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:33.881147+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:34.116979+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:34.117304+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:34.117485+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:34.117720+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:34.118292+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:34.120091+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:34.127228+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:34.245966+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:34.246301+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:34.246482+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:34.247194+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:34.247509+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:34.250491+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:34.256230+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:34.361115+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:34.361616+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:34.362057+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:34.363731+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:34.364197+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:34.365721+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:34.371058+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:34.421719+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:34.425082+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:34.431648+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:35.056087+00:00", "trade", 13.795, 15.0]
["2026-09-22T14:18:35.396600+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:35.396660+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:35.397106+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:36.140396+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:36.140622+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:36.142281+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:36.142456+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:36.150285+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:36.150766+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:36.183574+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:36.245711+00:00", "trade", 13.8076, 1.0]
["2026-09-22T14:18:36.839651+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:36.844588+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:36.844593+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:36.845074+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:36.849730+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:36.951628+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:36.951668+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:37.037612+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:37.038093+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:37.041737+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:37.042178+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:37.047561+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:37.627221+00:00", "trade", 13.8075, 2.0]
["2026-09-22T14:18:37.867679+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:37.925451+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:37.926138+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:37.926378+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:37.970819+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:38.077177+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:38.133261+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:38.714715+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:38.722243+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.048350+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.148904+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.149245+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:39.149380+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.149460+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:39.149510+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.149536+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.149821+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.149831+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.150047+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.150102+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.159264+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.163744+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.187311+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.232132+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:39.232523+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.232548+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.232548+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.233059+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.242051+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.280698+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:39.281319+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.281344+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.285264+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.285544+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.312714+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:39.313466+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.314223+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.314423+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.314704+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.314874+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.314914+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.315230+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.315335+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.315355+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.315395+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.316553+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.349366+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:39.350288+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.350469+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.350494+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.350494+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.352238+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.450713+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.450998+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:39.451279+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.451304+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.451309+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.452251+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.452316+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.452542+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.452757+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.453038+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.453078+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.461403+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.590916+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:39.591398+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.591603+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.591603+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.592144+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.592149+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.592149+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.593327+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.596039+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.680590+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.704342+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.711574+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.735566+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.740332+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.740467+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.740638+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.750576+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.765562+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.766013+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.780708+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.781686+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.781766+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.810018+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.829921+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.891317+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.918501+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:39.918992+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:40.302275+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:40.351963+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:18:40.352334+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:40.416938+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:40.437853+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:40.586793+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:40.587229+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:40.593213+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:40.594586+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:40.594892+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:40.686244+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:40.687152+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:41.719776+00:00", "trade", 13.7989, 15.0]
["2026-09-22T14:18:42.114410+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:42.439724+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:42.566852+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:42.566892+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:42.567373+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:42.567383+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:42.567498+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:42.567669+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:42.609017+00:00", "trade", 13.8, 11.0]
["2026-09-22T14:18:42.663076+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:43.006032+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:43.016457+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:43.016713+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:43.019309+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:43.019760+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:43.039688+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:43.040479+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:43.040830+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:43.043221+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:43.044469+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:43.071298+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:43.072215+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:43.072817+00:00", "trade", 13.8, 2.0]
["2026-09-22T14:18:43.074495+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:43.668882+00:00", "trade", 13.8, 6.0]
["2026-09-22T14:18:43.668911+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:43.668916+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:43.668941+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:43.668942+00:00", "trade", 13.8, 27.0]
["2026-09-22T14:18:43.668991+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:43.669011+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:43.669011+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:43.669086+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:43.669089+00:00", "trade", 13.8, 13.0]
["2026-09-22T14:18:43.669151+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:18:43.669251+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:43.669303+00:00", "trade", 13.8, 6.0]
["2026-09-22T14:18:43.669527+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:43.669627+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:43.669728+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:43.669803+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:43.669928+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:43.670048+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:43.670048+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:43.670088+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:43.670204+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:43.672128+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:43.679912+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:43.684653+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:43.774652+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:44.012364+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:44.012399+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:44.510645+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:45.269326+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:45.269487+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:45.344280+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:45.344380+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:45.344655+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:45.344781+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:45.344996+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:45.345693+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:45.346395+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:45.348029+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:45.348690+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:45.376737+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:45.376757+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:45.376822+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:45.376852+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:45.377404+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:45.456792+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:45.540422+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:45.541098+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:45.541469+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:45.650233+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:45.650388+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:45.782528+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:45.868896+00:00", "trade", 13.7985, 1.0]
["2026-09-22T14:18:46.142791+00:00", "trade", 13.8015, 46.0]
["2026-09-22T14:18:46.310781+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:46.315317+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:46.315988+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:46.324127+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:46.405130+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:46.405601+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:46.405701+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:18:46.405782+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:18:46.405787+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:46.405987+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:46.406022+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:46.406514+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:46.512451+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:46.573010+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:46.574814+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:46.652098+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:46.673419+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:46.673424+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:46.673905+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:46.674381+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:46.684009+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:46.784464+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:46.784514+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:47.529011+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:47.962754+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:47.962949+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:48.010463+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:48.051956+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:48.121462+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:49.623653+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:49.633667+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:49.678324+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:49.680644+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:49.978002+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:49.978248+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:49.980343+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:49.980408+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:50.014895+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:50.051948+00:00", "trade", 13.8014, 360.0]
["2026-09-22T14:18:50.160266+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:50.440132+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:50.466325+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:50.472535+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:50.472743+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:18:50.477380+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:18:50.477416+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:18:50.477519+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:18:50.478083+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:50.478103+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:50.478108+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:50.478654+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:50.478960+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:50.478960+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:50.479140+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:50.479160+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:50.479256+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:50.479281+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:50.479812+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:50.479822+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:50.479902+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:50.479942+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:50.480423+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:50.483746+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:50.507227+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:50.508751+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:50.508941+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:50.841839+00:00", "trade", 13.7986, 1.0]
["2026-09-22T14:18:51.284393+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:51.284403+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:51.339689+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:51.341303+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:51.799714+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:51.800015+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:51.800194+00:00", "trade", 13.795, 200.0]
["2026-09-22T14:18:51.800221+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:51.800336+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:51.800476+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:51.818183+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:51.908383+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:52.057047+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:52.057573+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:52.058054+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:52.070559+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:52.071010+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:52.101743+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:52.207405+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:52.210076+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:52.239186+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:52.239196+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:52.239652+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:52.239702+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:52.240153+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:52.242674+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:52.243125+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:52.246744+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:52.247185+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:52.348747+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:52.379881+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:52.380362+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:52.380642+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:52.380868+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:52.381119+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:52.381354+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:52.483297+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:52.483833+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:52.494980+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:52.584177+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:53.889485+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:53.897494+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:54.488346+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:54.559951+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:54.604597+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:54.605059+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:54.637596+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:54.638137+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:54.740421+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:55.009015+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:55.044505+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:55.281294+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:55.282306+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:18:55.678715+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:55.678795+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:55.679326+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:55.785028+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:56.397647+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:56.397987+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:56.398203+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:56.517437+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:56.518058+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:56.526458+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:56.546682+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:18:56.547443+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:56.549819+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:56.585048+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:56.586180+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:56.586351+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:56.586767+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:56.641367+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:56.641818+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:18:56.642018+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:56.642109+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:56.642364+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:56.642936+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:56.642936+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:56.643146+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:56.643908+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:56.646269+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:56.673734+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:56.750622+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:57.042838+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:57.080808+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:57.153476+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:57.180921+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:57.184385+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:18:57.406222+00:00", "trade", 13.7982, 1.0]
["2026-09-22T14:18:58.421364+00:00", "trade", 13.7902, 7.0]
["2026-09-22T14:18:59.993448+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:00.091435+00:00", "trade", 13.7902, 3.0]
["2026-09-22T14:19:00.091480+00:00", "trade", 13.8006, 2.0]
["2026-09-22T14:19:00.091910+00:00", "trade", 13.8013, 1.0]
["2026-09-22T14:19:00.092012+00:00", "trade", 13.7976, 1.0]
["2026-09-22T14:19:00.094815+00:00", "trade", 13.7914, 14.0]
["2026-09-22T14:19:00.094857+00:00", "trade", 13.7936, 14.0]
["2026-09-22T14:19:02.486960+00:00", "trade", 13.8017, 1.0]
["2026-09-22T14:19:03.142014+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:03.142540+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:03.166668+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:03.734490+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:03.734530+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:03.734926+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:03.735006+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:03.735011+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:03.746395+00:00", "trade", 13.805, 6.0]
["2026-09-22T14:19:03.746935+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:03.746975+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:03.747376+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:03.747376+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:03.747416+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:03.747416+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:03.747656+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:04.736616+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:04.737057+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:05.589652+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:05.690206+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:06.029439+00:00", "trade", 13.8099, 100.0]
["2026-09-22T14:19:06.029460+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:19:06.204090+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:06.927923+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:06.928234+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:06.928329+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:06.928680+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:06.939756+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:06.940212+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:06.940212+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:06.940654+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:07.064533+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:07.505258+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:07.622803+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:07.623083+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:07.623194+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:07.670551+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:07.671479+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:07.671488+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:07.671759+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:07.767526+00:00", "trade", 13.7911, 3.0]
["2026-09-22T14:19:07.768603+00:00", "trade", 13.805, 2.0]
["2026-09-22T14:19:07.812299+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:08.050918+00:00", "trade", 13.7974, 1.0]
["2026-09-22T14:19:08.219373+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:08.720150+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:08.720175+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:08.723473+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:08.964006+00:00", "trade", 13.805, 50.0]
["2026-09-22T14:19:09.078468+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:09.285216+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:09.933624+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:10.406113+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:19:10.451022+00:00", "trade", 13.8008, 33.0]
["2026-09-22T14:19:10.501847+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:12.178600+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:12.241708+00:00", "trade", 13.8083, 2.0]
["2026-09-22T14:19:12.353331+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:12.437842+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:12.572523+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:12.572523+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:12.572643+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:12.573725+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:12.574161+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:12.616643+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:12.617369+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:12.617860+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:12.617860+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:12.694764+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:12.695285+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:12.935642+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:12.935722+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:12.987856+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:12.987861+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:14.942395+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:15.043841+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:15.054362+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:15.062245+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:15.062596+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:15.062882+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:15.109303+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:15.109352+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:15.157542+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:15.270551+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:15.433494+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:16.072270+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:19:16.148366+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:16.274514+00:00", "trade", 13.793, 33.0]
["2026-09-22T14:19:16.431570+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:16.431886+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:16.432027+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:16.432057+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:16.432122+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:16.432618+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:16.452646+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:16.453087+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:16.484877+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:16.484938+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:16.522547+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:16.523078+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:16.523464+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:16.523635+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:16.523945+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:16.524126+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:16.558257+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:17.089737+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:17.090113+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:17.090544+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:17.090574+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:17.249678+00:00", "trade", 13.805, 50.0]
["2026-09-22T14:19:17.283709+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:17.464480+00:00", "trade", 13.8099, 5.0]
["2026-09-22T14:19:18.042992+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:18.043003+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:19:18.043062+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:18.043099+00:00", "trade", 13.81, 82.0]
["2026-09-22T14:19:18.043167+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:18.043262+00:00", "trade", 13.81, 4.0]
["2026-09-22T14:19:18.043262+00:00", "trade", 13.81, 23.0]
["2026-09-22T14:19:18.043283+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:18.043283+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:18.043288+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:18.043363+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:18.043382+00:00", "trade", 13.81, 25.0]
["2026-09-22T14:19:18.043774+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:18.043799+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:18.043824+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:18.043944+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:18.044019+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:18.044024+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:18.044060+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:19:18.044135+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:19:18.044165+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:18.044235+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:18.044260+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:18.044320+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:18.044345+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:18.044381+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:18.044456+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:18.044496+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:18.044576+00:00", "trade", 13.81, 21.0]
["2026-09-22T14:19:18.044666+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:18.044696+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:18.044741+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:18.044741+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:18.046059+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:18.053542+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:18.108283+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:18.147536+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:18.422451+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:18.423443+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:18.423909+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:18.424310+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:18.424425+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:18.434805+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:18.435266+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:18.920145+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:18.920667+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.027075+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.129364+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.129935+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.130100+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.181167+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.181673+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.537606+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.537631+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.538227+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.538388+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.619937+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.619977+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.666618+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.712311+00:00", "trade", 13.7969, 1.0]
["2026-09-22T14:19:19.811032+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.811598+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.811779+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.812074+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.812350+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.812350+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.812555+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.812595+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.812836+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.812836+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.813027+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.813036+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.813317+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.813317+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.813508+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.813508+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.813798+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.813798+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.813954+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.813959+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.814295+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.814315+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.814430+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.814430+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.814786+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.814796+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.814871+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.814916+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.815267+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:19.878492+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:20.053479+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:20.053514+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:20.113216+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:20.113251+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:20.113687+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:20.313483+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:20.362059+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:20.780996+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:21.041391+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:21.184121+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:21.184427+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:21.184642+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:21.184647+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:21.184682+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:21.187805+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:21.279433+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:21.279568+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:21.282580+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:21.409102+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:21.409898+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:21.704239+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:21.708625+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:21.709136+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:21.741524+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:19:21.741530+00:00", "trade", 13.81, 11.0]
["2026-09-22T14:19:21.741530+00:00", "trade", 13.81, 41.0]
["2026-09-22T14:19:21.741530+00:00", "trade", 13.81, 82.0]
["2026-09-22T14:19:21.741608+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:21.741613+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:21.741614+00:00", "trade", 13.81, 9.0]
["2026-09-22T14:19:21.741617+00:00", "trade", 13.81, 2.0]
["2026-09-22T14:19:21.741618+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:19:21.741620+00:00", "trade", 13.81, 200.0]
["2026-09-22T14:19:21.741623+00:00", "trade", 13.81, 61.0]
["2026-09-22T14:19:21.741623+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:19:21.741626+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:19:21.741626+00:00", "trade", 13.81, 71.0]
["2026-09-22T14:19:21.741654+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:19:21.741654+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:19:21.741654+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:19:21.741698+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:19:21.741974+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:21.742074+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:21.742109+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:21.742154+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:21.742210+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:21.742210+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:21.742252+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:19:21.742370+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:21.742460+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:21.742495+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:21.742666+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:21.742816+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:21.744224+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:21.744244+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:21.744685+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:21.746024+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:21.841937+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:21.842453+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:21.842453+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:21.842939+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:21.847255+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:21.851856+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:21.941103+00:00", "trade", 13.81, 3.0]
["2026-09-22T14:19:22.189921+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:19:22.190302+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:19:22.190302+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:19:22.190467+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.190492+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.190928+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.190968+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.190998+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.191093+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.191815+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.191855+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.192171+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.192291+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.192321+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.199829+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.235664+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:19:22.236095+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:19:22.236105+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:19:22.236186+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.236306+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.236742+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.239794+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.245588+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.280797+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:19:22.281233+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:19:22.281278+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:19:22.281318+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.281519+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.281839+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.281839+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.282025+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.282070+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.283659+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.283759+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.335212+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:19:22.335462+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.335487+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.335658+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.335978+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.335988+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.336254+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.338098+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.339692+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.410361+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:19:22.410626+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.410636+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.410651+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.410681+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.411243+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.411378+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.411443+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.414440+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.415763+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.443093+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:19:22.443369+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:19:22.443605+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:19:22.443650+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.443800+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.444051+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.444131+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.444166+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.444316+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.444331+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.446131+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.446331+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.484903+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:19:22.485344+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:19:22.485344+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:19:22.485464+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.485635+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.485660+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.486387+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.489188+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.491835+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.532521+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:19:22.532957+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:19:22.532998+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:19:22.533043+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.533238+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.533519+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.533559+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.533799+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.534842+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.568692+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:19:22.569134+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:19:22.569294+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.569495+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.569770+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.573088+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.577145+00:00", "trade", 13.802, 35.0]
["2026-09-22T14:19:22.581974+00:00", "trade", 13.8022, 35.0]
["2026-09-22T14:19:22.646037+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:19:22.646518+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:19:22.646638+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.646673+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.646673+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.647290+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.648558+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.710099+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:19:22.710380+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:19:22.710536+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:19:22.710536+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:19:22.710661+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.710876+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.711137+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.711167+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.711417+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.715683+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.793673+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.796154+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.816412+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.816412+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.820527+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.879107+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.880475+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:22.883437+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:23.042446+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:23.042927+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:23.075529+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:23.076020+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:23.165198+00:00", "trade", 13.8044, 46.0]
["2026-09-22T14:19:23.330937+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:23.331283+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:23.331383+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:23.334781+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:23.374997+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:23.375468+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:23.375503+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:24.801298+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:24.801804+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:24.801819+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:24.802060+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:24.802541+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:24.802576+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:24.802726+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:24.804461+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:24.811217+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:24.829686+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:26.679626+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:19:26.680392+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:26.703271+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:27.271534+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:27.271600+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:27.456800+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:27.456976+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:28.522227+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:28.625458+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:28.957535+00:00", "trade", 13.7969, 1.0]
["2026-09-22T14:19:29.993465+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:30.075475+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:30.082853+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:30.111987+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:30.428691+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:30.465319+00:00", "trade", 13.8, 50.0]
["2026-09-22T14:19:30.465569+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:31.095073+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:31.158284+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:31.392236+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:31.392315+00:00", "trade", 13.8, 4.0]
["2026-09-22T14:19:31.392315+00:00", "trade", 13.8, 2.0]
["2026-09-22T14:19:31.392717+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:31.392751+00:00", "trade", 13.8001, 4.0]
["2026-09-22T14:19:31.392808+00:00", "trade", 13.8001, 2.0]
["2026-09-22T14:19:31.411296+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:31.757029+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:31.757029+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:31.757460+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:32.976492+00:00", "trade", 13.8, 50.0]
["2026-09-22T14:19:32.994797+00:00", "trade", 13.8083, 90.0]
["2026-09-22T14:19:33.207352+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:33.207532+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:33.209713+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:33.707623+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:19:33.707686+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:19:34.450397+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:34.552510+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:35.133167+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:35.703249+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:35.902612+00:00", "trade", 13.805, 5.0]
["2026-09-22T14:19:36.683974+00:00", "trade", 13.8007, 140.0]
["2026-09-22T14:19:37.153948+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:37.165035+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:37.265724+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:37.266509+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:19:37.645327+00:00", "trade", 13.8083, 11.0]
["2026-09-22T14:19:37.930126+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:37.930553+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:38.007586+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:38.134834+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:38.284806+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:38.385631+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:38.405078+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:38.585176+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:38.597220+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:38.613521+00:00", "trade", 13.7947, 1.0]
["2026-09-22T14:19:40.208336+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:40.223647+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:40.223647+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:41.234719+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:41.240202+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:41.258767+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:41.259238+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:41.363556+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:41.401121+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:41.406734+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:41.407245+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:41.407255+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:41.408974+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:41.735036+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:41.832142+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:41.832648+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:41.834547+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:42.218356+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:43.131896+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:43.132352+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:43.163467+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:44.746862+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:44.747022+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:47.139592+00:00", "trade", 13.8014, 1.0]
["2026-09-22T14:19:47.335767+00:00", "trade", 13.804, 24.0]
["2026-09-22T14:19:49.276387+00:00", "trade", 13.7942, 1.0]
["2026-09-22T14:19:49.280576+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:49.757727+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:50.019522+00:00", "trade", 13.805, 9.0]
["2026-09-22T14:19:50.040178+00:00", "trade", 13.805, 46.0]
["2026-09-22T14:19:50.061409+00:00", "trade", 13.8046, 10.0]
["2026-09-22T14:19:50.085758+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:51.310033+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:51.893422+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:52.038793+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:52.041424+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:52.185452+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:52.289154+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:53.665320+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:53.680306+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:53.682842+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:54.836419+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:54.839135+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:54.939494+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:54.939955+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:54.956820+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:55.066366+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:55.174368+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:55.177726+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:55.414565+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:55.420284+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:55.873959+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:56.160744+00:00", "trade", 13.805, 2.0]
["2026-09-22T14:19:57.170238+00:00", "trade", 13.7941, 1.0]
["2026-09-22T14:19:57.193054+00:00", "trade", 13.8086, 1.0]
["2026-09-22T14:19:57.474475+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:58.774077+00:00", "trade", 13.8071, 72.0]
["2026-09-22T14:19:59.001736+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:59.002212+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:59.326614+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:59.327080+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:59.365522+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:59.466187+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:59.493441+00:00", "trade", 13.8071, 6.0]
["2026-09-22T14:19:59.993477+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:19:59.997457+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:00.116320+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:01.505106+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:01.519230+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:01.521991+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:01.595271+00:00", "trade", 13.8083, 1.0]
["2026-09-22T14:20:02.137432+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:02.182248+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:02.184559+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:02.190423+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:02.601217+00:00", "trade", 13.8014, 100.0]
["2026-09-22T14:20:03.909255+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:03.910022+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:03.913129+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:04.552337+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:20:06.292675+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:06.292840+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:06.293943+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:06.293983+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:06.295943+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:07.999114+00:00", "trade", 13.7941, 1.0]
["2026-09-22T14:20:08.235937+00:00", "trade", 13.8, 6.0]
["2026-09-22T14:20:08.236189+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:20:08.236199+00:00", "trade", 13.8, 12.0]
["2026-09-22T14:20:08.236199+00:00", "trade", 13.8, 3.0]
["2026-09-22T14:20:08.236201+00:00", "trade", 13.8, 65.0]
["2026-09-22T14:20:08.236252+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:08.236523+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:08.236543+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:08.236556+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:20:08.236603+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:08.236740+00:00", "trade", 13.8, 4.0]
["2026-09-22T14:20:08.236740+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:20:08.236744+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:20:08.236854+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:08.236879+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:08.236884+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:08.236884+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:08.237024+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:08.237104+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:08.237197+00:00", "trade", 13.8, 85.0]
["2026-09-22T14:20:08.237763+00:00", "trade", 13.795, 16.0]
["2026-09-22T14:20:08.250115+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:08.261810+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:20:08.336867+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:08.685570+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:20:09.397206+00:00", "trade", 13.795, 2.0]
["2026-09-22T14:20:09.570905+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:09.571156+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:09.573261+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:09.573263+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:20:09.573263+00:00", "trade", 13.79, 50.0]
["2026-09-22T14:20:09.573267+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:20:09.573267+00:00", "trade", 13.79, 362.0]
["2026-09-22T14:20:09.573269+00:00", "trade", 13.79, 4.0]
["2026-09-22T14:20:09.573275+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:20:09.573278+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:20:09.573301+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:20:09.573311+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:20:09.573338+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:20:09.573346+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:20:09.573350+00:00", "trade", 13.79, 140.0]
["2026-09-22T14:20:09.573350+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:20:09.573350+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:20:09.573401+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:20:09.573406+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:20:09.573557+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:20:09.573611+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:20:09.573636+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:20:09.573692+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:20:09.573737+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:20:09.573768+00:00", "trade", 13.79, 25.0]
["2026-09-22T14:20:09.573792+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:20:09.573962+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:20:09.573970+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:20:09.573970+00:00", "trade", 13.79, 177.0]
["2026-09-22T14:20:09.574032+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:20:09.574072+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:20:09.577736+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:20:09.581771+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:20:09.584126+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:20:09.678311+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:20:09.678316+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:20:10.029040+00:00", "trade", 13.7965, 42.0]
["2026-09-22T14:20:11.001461+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:20:11.002834+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:20:14.221502+00:00", "trade", 13.785, 5.0]
["2026-09-22T14:20:14.224680+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:20:15.578714+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:20:15.744439+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:20:15.744442+00:00", "trade", 13.79, 1900.0]
["2026-09-22T14:20:15.744442+00:00", "trade", 13.79, 200.0]
["2026-09-22T14:20:15.744504+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:20:15.744539+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:20:15.744547+00:00", "trade", 13.79, 4.0]
["2026-09-22T14:20:15.744579+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:20:15.744599+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:20:15.744674+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:20:15.744739+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:20:15.744992+00:00", "trade", 13.79, 9.0]
["2026-09-22T14:20:15.744995+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:20:15.745010+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:15.745022+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:20:15.745527+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:20:15.745847+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:15.745872+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:15.746027+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:15.746093+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:15.746433+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:15.746599+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:15.747777+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:15.788017+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:15.788017+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:15.788468+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:15.788909+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:15.848552+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:15.866153+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:16.047221+00:00", "trade", 13.795, 337.0]
["2026-09-22T14:20:16.060927+00:00", "trade", 13.795, 145.0]
["2026-09-22T14:20:16.632345+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:20:16.874337+00:00", "trade", 13.7936, 1.0]
["2026-09-22T14:20:17.083722+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:17.898197+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:20:17.898592+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:17.900996+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:20:17.901434+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:17.901915+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:18.017557+00:00", "trade", 13.795, 200.0]
["2026-09-22T14:20:18.025697+00:00", "trade", 13.795, 200.0]
["2026-09-22T14:20:18.029053+00:00", "trade", 13.795, 200.0]
["2026-09-22T14:20:19.019127+00:00", "trade", 13.7914, 1.0]
["2026-09-22T14:20:19.032632+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:20:19.032635+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:20:19.035480+00:00", "trade", 13.79, 15.0]
["2026-09-22T14:20:19.035531+00:00", "trade", 13.79, 85.0]
["2026-09-22T14:20:19.035582+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:20:19.035637+00:00", "trade", 13.79, 5.0]
["2026-09-22T14:20:19.035691+00:00", "trade", 13.79, 38.0]
["2026-09-22T14:20:19.036126+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:19.036126+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:19.036567+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:19.036567+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:19.036567+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:19.036602+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:19.037444+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:19.292692+00:00", "trade", 13.7901, 2.0]
["2026-09-22T14:20:19.292770+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:20:19.488371+00:00", "trade", 13.7999, 60.0]
["2026-09-22T14:20:19.488386+00:00", "trade", 13.8, 60.0]
["2026-09-22T14:20:19.488989+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:19.489014+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:19.618678+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:19.619194+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:19.623434+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:20.060379+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:20.149446+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:20.149687+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:20.150008+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:20.150158+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:20.150208+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:20.150243+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:20.150434+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:20.150434+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:20.150604+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:20.150679+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:20.150684+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:20.150885+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:20.150890+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:20.150925+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:20.151166+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:20.151166+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:20.151647+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:20.152088+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:20.159611+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:20.181297+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:20.182214+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:20.182255+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:20.185738+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:20.207064+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:20.207535+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:20.210146+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:21.112279+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:21.175028+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:21.283577+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:21.283577+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:21.284053+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:21.284058+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:21.284484+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:21.886532+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:22.161742+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:22.162219+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:22.162660+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:22.162660+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:22.486481+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:22.486596+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:22.488556+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:22.488766+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:22.488766+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:22.490009+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:22.531197+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:22.531944+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:22.531979+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:22.532069+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:22.532099+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:22.532601+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:22.538820+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:22.563329+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:22.563740+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:22.564632+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:22.567709+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:22.581682+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:22.643144+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:23.624014+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:23.624014+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:23.624149+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:23.625052+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:20:23.675597+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:20:23.675702+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:20:23.675708+00:00", "trade", 13.8, 74.0]
["2026-09-22T14:20:23.675810+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:20:23.675828+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:20:23.675908+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:20:23.675913+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:20:23.676103+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:23.676634+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:23.676855+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:23.678900+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:23.706751+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:20:23.707162+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:20:23.707162+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:20:23.707237+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:23.707563+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:20:23.749247+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:20:23.809706+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:23.809781+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:23.823614+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:23.824592+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:23.828962+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:23.828962+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:24.056474+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:20:24.056669+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:20:24.056674+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:20:24.056694+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:20:24.063320+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:24.063756+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:24.367885+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:20:24.382540+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:24.481095+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:20:24.493780+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:24.594369+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:20:24.607009+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:24.607491+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:24.607496+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:24.607957+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:24.607977+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:24.608012+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:24.608368+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:20:24.622732+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:24.724289+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:24.724294+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:24.724750+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:24.724750+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:24.725251+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:24.725742+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:24.726308+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:24.726334+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:24.726865+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:24.905009+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:24.905415+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:24.905580+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:25.019512+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:25.019512+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:25.382596+00:00", "trade", 13.7926, 3.0]
["2026-09-22T14:20:25.471297+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:25.502146+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:25.502747+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:25.607331+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:25.889808+00:00", "trade", 13.7934, 1.0]
["2026-09-22T14:20:25.920948+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:25.920978+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:25.947386+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:25.980595+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:26.008707+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:26.008712+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:26.009188+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:26.040999+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:26.041520+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:26.124242+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:26.124788+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:26.124969+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:26.125505+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:26.125525+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:26.125971+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:26.145778+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:27.334568+00:00", "trade", 13.808, 1.0]
["2026-09-22T14:20:27.407081+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:27.407557+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:27.407603+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:27.407603+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:27.420729+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:27.421250+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:27.579853+00:00", "trade", 13.8083, 1.0]
["2026-09-22T14:20:27.727509+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:27.727990+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:27.946630+00:00", "trade", 13.7991, 56.0]
["2026-09-22T14:20:28.870962+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:28.870982+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:28.871403+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:28.871478+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:28.952947+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:28.953468+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:29.191825+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:29.191866+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:29.192081+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:29.192091+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:29.192101+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:29.192159+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:20:29.192184+00:00", "trade", 13.81, 3.0]
["2026-09-22T14:20:29.192191+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:29.192201+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:29.192201+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:29.192206+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:29.192232+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:20:29.192412+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:29.192427+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:20:29.192703+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:29.192728+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:20:29.192743+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:20:29.192778+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:20:29.192778+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:20:29.192823+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.192827+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:20:29.193139+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.193139+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.193224+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.193384+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.193389+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.193600+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.193625+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.193665+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.193665+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.193825+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.195309+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.195544+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.196066+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.196281+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.198306+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:29.198747+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:29.198752+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:29.198772+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:29.199108+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:29.199548+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:20:29.199820+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:29.199825+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:29.200185+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:29.202065+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:29.204917+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.206145+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.206621+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.206621+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.233119+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.233876+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.234317+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.255206+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.255688+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.294570+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.294575+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.314823+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.317024+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.328431+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.328907+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.631728+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.770293+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.772974+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.773440+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.926866+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.929382+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.935546+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.956672+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:29.993499+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:30.059451+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:30.144008+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:30.144459+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:30.175462+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:30.175503+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:30.267923+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:30.268414+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:31.263739+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:31.364453+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:31.394139+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:31.427985+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:31.428471+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:31.428471+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:31.428476+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:32.211766+00:00", "trade", 13.81, 50.0]
["2026-09-22T14:20:32.279266+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:32.279748+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:32.759976+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:32.760447+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:33.708670+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:33.709131+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:33.807565+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:33.808352+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:33.862145+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:33.894653+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:33.895074+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:33.900136+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:33.900978+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:34.986343+00:00", "trade", 13.7912, 100.0]
["2026-09-22T14:20:35.042500+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:35.114161+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:35.114707+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:35.114828+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.115143+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.115189+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.115309+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.115309+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.115549+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.117710+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.219226+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:35.219702+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:35.219783+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.219928+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.220184+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.222148+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.229185+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.229626+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.261757+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:35.262720+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.262910+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.263411+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.263958+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.265797+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.513702+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:35.514199+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.514224+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.514885+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.516093+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.519712+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.563736+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:35.564669+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.564884+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.566117+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.566919+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.598219+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:35.599136+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.599351+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.601787+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.602228+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.625193+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.625799+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:35.626115+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.626140+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.626751+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.629463+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.635151+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.677998+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:35.678530+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.678725+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.680214+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.682494+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.712641+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:35.713573+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.713779+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.717543+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.747594+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:35.748346+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.749018+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.750030+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.870181+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:35.870667+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.870883+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.872717+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.929693+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:35.930134+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:35.930399+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.935657+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.968706+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:35.969628+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:35.973387+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:36.018404+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:36.019356+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:36.023722+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:36.189967+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:36.190283+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:36.190459+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:36.190744+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:36.194664+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:36.489040+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:37.242855+00:00", "trade", 13.819, 49.0]
["2026-09-22T14:20:37.244363+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:37.244839+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:37.245275+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:37.529296+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:37.529522+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:37.529803+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:37.529973+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:37.530479+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:37.530735+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:37.530765+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:37.530930+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:37.531256+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:37.531256+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:37.531737+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:37.531737+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:37.532173+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:37.532213+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:37.532218+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:37.532314+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:37.532644+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:37.532820+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:37.570113+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:37.570189+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:37.791285+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:37.809570+00:00", "trade", 13.7926, 1.0]
["2026-09-22T14:20:38.559259+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:39.436101+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:39.436131+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:39.436953+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:39.489533+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:39.520161+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:39.520302+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:39.520672+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:39.817424+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:39.817760+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:39.817860+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:40.160255+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:40.283545+00:00", "trade", 13.8114, 59.0]
["2026-09-22T14:20:40.284624+00:00", "trade", 13.815, 2.0]
["2026-09-22T14:20:40.754886+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:40.754891+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:40.754956+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:40.755743+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:42.586943+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:42.587504+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:42.587780+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:42.664708+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:43.978752+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:43.978752+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:43.978807+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:44.470209+00:00", "trade", 13.7944, 1.0]
["2026-09-22T14:20:45.189053+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.189730+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.189905+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.234176+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.296811+00:00", "trade", 13.8112, 1.0]
["2026-09-22T14:20:45.582275+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:45.582871+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:45.582921+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.582951+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.583312+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.583513+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.583513+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.592193+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.592634+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.617363+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:45.617799+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:45.617884+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.620285+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.627327+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.652296+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:45.653214+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.654938+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.655654+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.687946+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:45.688863+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.691149+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.691585+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.738842+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:45.739765+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.741564+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.741925+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.753006+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.753487+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.791523+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.791618+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:45.792420+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:45.792500+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.793021+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.794500+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.800624+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.835317+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.835392+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:45.836209+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:45.836314+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.836791+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.836816+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.837076+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.837552+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.838750+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.886293+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:45.887100+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:45.887211+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.887687+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.887687+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.887952+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.888569+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:45.999729+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:46.000646+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.000726+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.001092+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.001167+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.001167+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.001568+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.002049+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.044981+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:46.045863+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.046420+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.048565+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.106513+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.106523+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.106949+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:46.107856+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.111044+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.143977+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:46.144894+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.147240+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.192071+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:46.192989+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.194913+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.224238+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:46.225160+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.228102+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.306133+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:46.307020+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.309867+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.531099+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:46.532021+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.534662+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.576331+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:46.577279+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.580772+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.651781+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:46.652698+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.654182+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.654182+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.698673+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:46.699715+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.700156+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.700427+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.701715+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.708641+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.741369+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:46.742287+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.743810+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.745730+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.843508+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:46.844435+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.845913+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.847442+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.902142+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:46.902623+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.904583+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.905701+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.965403+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:46.966280+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.968244+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:46.968681+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.017858+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:47.018740+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.019216+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.020098+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.020900+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.059351+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.059833+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:47.060755+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.061236+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.061236+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.061472+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.062594+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.095924+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:47.096445+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:47.096620+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.096886+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.097201+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.097242+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.097362+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.097603+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.098234+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.098485+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.098685+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.098805+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:47.098966+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.099006+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.099046+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.099302+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:47.099432+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.099567+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.099883+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.100003+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.152759+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.152864+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:47.153531+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:47.153621+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.256095+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.256436+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.256496+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:47.257328+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:47.257418+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.259257+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.298791+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:47.299709+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.302230+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.361967+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.362052+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:47.362969+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.363034+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.365129+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.414266+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:47.415189+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.417710+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.473046+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:47.473928+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.478369+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.508481+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.508581+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:47.509047+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:47.509253+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.509824+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.509859+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.510220+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.510300+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.510300+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.510340+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.510656+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.540332+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.540422+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:47.540818+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:47.540868+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:47.540908+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.595463+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.595568+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:47.596335+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:47.596445+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.596966+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.607411+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.773281+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.773346+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:47.774188+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:47.774264+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.774745+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.774785+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.775025+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.775827+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.776464+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.776900+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.807874+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.807949+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:47.808360+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:47.808385+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:47.808435+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.808916+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.808916+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.808956+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.809157+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.810665+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.811111+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.889824+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:47.890300+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.890781+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.890781+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.890821+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.891062+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.892941+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.893382+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.911879+00:00", "trade", 13.8152, 4.0]
["2026-09-22T14:20:47.933753+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:47.934275+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.934756+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.934756+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.934796+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.935036+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.936595+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.937517+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.997174+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:47.997696+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.998137+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.998177+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.998217+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:47.998457+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.000176+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.001299+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.085244+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:48.085765+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.086206+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.086246+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.086286+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.086527+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.087725+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.088948+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.195201+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:48.195722+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.196163+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.196198+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.196243+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.196479+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.197602+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.198875+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.267262+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:48.267738+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.268210+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.268225+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.268225+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.268490+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.269543+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.270620+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.303834+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:48.304356+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.304797+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.304837+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.304837+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.305077+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.306596+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.307037+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.361497+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:48.361787+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.362379+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.362454+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.362494+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.362775+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.363256+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.363697+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.371501+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.371932+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.406594+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.406669+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:48.407150+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.407632+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.407667+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.407907+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.422076+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.454328+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:48.454844+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:48.455014+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.455285+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.455566+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.455606+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.455726+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.456007+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.456483+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:48.456553+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.456723+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.457205+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:48.457205+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.457245+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.457445+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.457936+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:48.458047+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.458167+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.458528+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.458528+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.458803+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.458999+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.459044+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:48.459119+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.459485+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.459525+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.459540+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:48.459605+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.459686+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.459806+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.460152+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:48.460277+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.461209+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.461279+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.461645+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.461765+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.462121+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.462207+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.462607+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.462688+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.463089+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.463129+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.463530+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.463530+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.463605+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.464011+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.464046+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.464487+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.464527+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.464953+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.464968+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.465449+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.465449+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.516185+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.516621+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:48.517548+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.518009+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.518059+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.518295+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.520104+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.625741+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:20:48.626663+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.627119+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.627179+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.627420+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.631860+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.706288+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.706288+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.706989+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.707205+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.707380+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.707651+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.710593+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.711039+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.781818+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.782780+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.783221+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.783231+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.785431+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.887665+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:48.888105+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:50.027243+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:50.027278+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:50.027333+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:50.027749+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:50.070617+00:00", "trade", 13.7942, 10.0]
["2026-09-22T14:20:51.276608+00:00", "trade", 13.7923, 1.0]
["2026-09-22T14:20:51.309611+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:51.438282+00:00", "trade", 13.7944, 27.0]
["2026-09-22T14:20:54.800698+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:55.287585+00:00", "trade", 13.815, 1.0]
["2026-09-22T14:20:56.871323+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:56.871324+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:20:56.871328+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:20:56.871348+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:20:56.871348+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:56.871351+00:00", "trade", 13.81, 160.0]
["2026-09-22T14:20:56.871354+00:00", "trade", 13.81, 22.0]
["2026-09-22T14:20:56.871383+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:20:56.871399+00:00", "trade", 13.81, 2.0]
["2026-09-22T14:20:56.871399+00:00", "trade", 13.81, 27.0]
["2026-09-22T14:20:56.871448+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:20:56.871453+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:20:56.871458+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:20:56.871473+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:20:56.871483+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:20:56.871824+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:56.871988+00:00", "trade", 13.81, 85.0]
["2026-09-22T14:20:56.871989+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:56.872014+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:56.872019+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:56.872039+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:56.872180+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:56.872220+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:56.872340+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:56.872340+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:56.872616+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:56.872621+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:56.872644+00:00", "trade", 13.81, 8.0]
["2026-09-22T14:20:56.872776+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:56.874235+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:56.874701+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:56.874741+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:56.878773+00:00", "trade", 13.81, 200.0]
["2026-09-22T14:20:56.917879+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:56.918014+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:56.918179+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:56.918275+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:56.918395+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:56.918575+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:56.918635+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:56.918861+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:56.919598+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:56.919608+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:56.920069+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:56.920069+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:56.927797+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:56.928664+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:56.929120+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:56.967978+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:56.968569+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:56.968785+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:56.971316+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:56.971602+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:56.971602+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:56.981911+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:56.981936+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.005141+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:57.005457+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:57.005622+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.005673+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.006259+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.007783+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.007828+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.048199+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:57.048785+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.048986+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.050680+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.081689+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:57.082285+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.082495+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.083052+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.083052+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.087437+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.100879+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.117293+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:57.117820+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.117860+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.118025+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.118381+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.118421+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.118541+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.118581+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.118581+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.120100+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.151911+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.152337+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:57.152873+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.152913+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.153094+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.153389+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.153434+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.153595+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.153630+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.153670+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.153911+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.153916+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.154632+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.156071+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.230859+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:57.231455+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.231646+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.233179+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.235259+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.269711+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:57.270273+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.270493+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.272032+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.273390+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.300660+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.300680+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.301121+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.301793+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.301818+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.302124+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.302359+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.302545+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.303667+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.311085+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.334651+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:57.335172+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.335373+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.335693+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.335733+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.335879+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.335929+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.339172+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.344615+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.412185+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:57.412677+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.413143+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.413158+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.413173+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.413439+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.414681+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.417438+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.488703+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:57.489184+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.489700+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.489780+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.489941+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.491023+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.530597+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:57.531194+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.531715+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.533474+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.650157+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:57.650713+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.651475+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.653746+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.694969+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:57.695610+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.696327+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.699891+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.889953+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:57.890434+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:57.892830+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.015191+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:58.015472+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:58.015672+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.016234+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.016274+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.018674+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.019712+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.040842+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.041318+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.080411+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:58.080893+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.085774+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.090335+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.177763+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:58.178365+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.180009+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.181292+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.211539+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:58.212095+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.214536+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.214897+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.264394+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:58.264996+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.267392+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.267833+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.307607+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:58.308209+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.310048+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.310489+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.374507+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:58.375108+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.378271+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.379268+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.430605+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:58.431212+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.433006+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.434364+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.498472+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:58.499028+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.499183+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.502070+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.587258+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:58.587860+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.588050+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.597222+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.731988+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:58.732544+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.735907+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.741946+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.784964+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:20:58.785565+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.785605+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.786162+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.786237+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.788362+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.788843+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.940730+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.940865+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.988950+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:58.999429+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:59.197807+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:59.198138+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:59.332688+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:59.684977+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:59.685212+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:20:59.993517+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:00.076128+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:00.076138+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:00.086788+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:00.087164+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:00.094447+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:00.096747+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:00.472552+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:21:00.473033+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:00.473178+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:00.476471+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:01.001351+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:01.001361+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:01.001882+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:01.198014+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:01.247242+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:01.247246+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:01.328269+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:01.328294+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:02.016774+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:02.120120+00:00", "trade", 13.805, 4.0]
["2026-09-22T14:21:02.871083+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:02.871935+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:02.871970+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:02.872130+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:02.873238+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:02.882094+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:03.204496+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:03.204542+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:03.204612+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:03.211333+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:03.216550+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:03.322918+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:03.372371+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:03.491224+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:03.491279+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:03.672340+00:00", "trade", 13.8, 23.0]
["2026-09-22T14:21:03.672340+00:00", "trade", 13.8, 77.0]
["2026-09-22T14:21:03.672343+00:00", "trade", 13.8, 2.0]
["2026-09-22T14:21:03.672346+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:03.672349+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:21:03.672352+00:00", "trade", 13.8, 25.0]
["2026-09-22T14:21:03.672355+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:21:03.672398+00:00", "trade", 13.8, 3.0]
["2026-09-22T14:21:03.672411+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:03.672436+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:03.672446+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:03.672451+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:03.672456+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:03.672466+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:03.672481+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:03.672491+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:03.672511+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:03.673558+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:03.678635+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:03.678640+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:03.706176+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:03.739490+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:03.777877+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:03.790787+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:03.839995+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:03.840310+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:03.840501+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:03.840726+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:03.840736+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:03.840806+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:03.841027+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:03.841027+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:03.841784+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:03.891101+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:03.891186+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:03.891242+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:03.891297+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:03.891342+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:03.891808+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:03.891908+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:03.892254+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:03.968069+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:03.968265+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:03.968641+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:03.968661+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:03.969127+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:03.969328+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:03.969834+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:04.006275+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:04.006752+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:04.007203+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:04.016369+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:04.047464+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:04.047930+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:04.048877+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:04.049383+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:04.049433+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:04.049584+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:04.050090+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:04.092883+00:00", "trade", 13.7924, 1.0]
["2026-09-22T14:21:04.155561+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:04.156172+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:04.194063+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:04.194624+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:04.375861+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:04.421995+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:04.422486+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:04.422506+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:04.422521+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:04.453721+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:04.489957+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:04.490142+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:04.490498+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:04.497044+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:04.497781+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:04.498282+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:04.498292+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:04.498738+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:04.498778+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:04.498818+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:04.499259+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:04.499294+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:04.499720+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:04.499720+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:04.500302+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:04.603733+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:04.826861+00:00", "trade", 13.795, 10.0]
["2026-09-22T14:21:04.864378+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:04.864399+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:04.865316+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:04.865371+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:04.866123+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:04.866869+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:04.867150+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:04.867832+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:04.868253+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:04.868614+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:04.868754+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:04.870041+00:00", "trade", 13.8, 15.0]
["2026-09-22T14:21:04.872568+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:04.875445+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:04.877465+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:04.879855+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:04.884757+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:04.885128+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:04.889859+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:04.889859+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:04.890160+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:04.890626+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:04.917645+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:04.977292+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:04.977733+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:04.978615+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:05.000107+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:05.000107+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:05.439660+00:00", "trade", 13.7985, 15.0]
["2026-09-22T14:21:05.573171+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:05.751461+00:00", "trade", 13.805, 2.0]
["2026-09-22T14:21:05.956789+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:05.957436+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:21:05.957957+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:05.961310+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:05.962212+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:06.053966+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:21:06.605506+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:21:06.605584+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:06.605719+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:06.606040+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:06.606085+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:06.606085+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:06.606130+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:06.606186+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:06.606902+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:06.606902+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:06.617107+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:06.641635+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:06.641635+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:06.642076+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:06.927561+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:21:06.988937+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:06.988947+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:07.264718+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:07.264959+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:07.428333+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:07.673105+00:00", "trade", 13.7931, 200.0]
["2026-09-22T14:21:07.915162+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:07.915312+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:07.915317+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:07.915398+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:07.915764+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:07.916129+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:07.916134+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:07.916250+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:07.916611+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:07.916611+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:07.917052+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:08.027124+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:08.139677+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:08.644238+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:08.644689+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:08.646137+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:08.646398+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:08.688689+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:08.779721+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:08.845833+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:09.802846+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:09.802846+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:09.949471+00:00", "trade", 13.79, 3.0]
["2026-09-22T14:21:09.949476+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:21:09.949528+00:00", "trade", 13.79, 197.0]
["2026-09-22T14:21:09.949979+00:00", "trade", 13.79, 3.0]
["2026-09-22T14:21:09.949985+00:00", "trade", 13.79, 97.0]
["2026-09-22T14:21:09.949987+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:21:09.949988+00:00", "trade", 13.79, 80.0]
["2026-09-22T14:21:09.949997+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:09.950027+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:09.950047+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:09.950052+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:09.951245+00:00", "trade", 13.785, 12.0]
["2026-09-22T14:21:09.951541+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:09.951726+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:09.952543+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:09.960121+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.027020+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.055739+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.170607+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.173018+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:21:10.173023+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:21:10.173339+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.173344+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.173419+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.173484+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.173604+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.174000+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.174000+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.174146+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.177945+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.214411+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.214757+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:21:10.214928+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:21:10.215018+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.215043+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.215760+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.215840+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.216081+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.217980+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.273688+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.274038+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:21:10.274214+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:21:10.274299+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.274324+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.274855+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.277522+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.310204+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.310525+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:21:10.310931+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:21:10.311011+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.311047+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.311498+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.311533+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.311588+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.313923+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.323070+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.323697+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.323927+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:21:10.324022+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.324047+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.324569+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.324589+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.324589+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.328934+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.369145+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.369491+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:21:10.370032+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:21:10.370087+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.370147+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.370533+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.370568+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.370688+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.372688+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.401782+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.402113+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:21:10.402700+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.402790+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.403181+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.403181+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.403441+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.404434+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.481643+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.482921+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.482926+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.483021+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.483031+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.483246+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:21:10.483432+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.483482+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.483637+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.483913+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.484058+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.484124+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.484124+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.484640+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.485041+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:21:10.485111+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.485136+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.485672+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.485682+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.485923+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.486163+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:21:10.486294+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.486314+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.486484+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.486715+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.486885+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.498272+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.521793+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.522134+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:21:10.522665+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:21:10.522735+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.523056+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.523217+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.523217+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.523332+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.525121+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.553814+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.554150+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:21:10.554321+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:21:10.554396+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.554922+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.554987+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.556907+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.633735+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.634773+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.634933+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.635298+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.635314+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.635534+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:21:10.635760+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:21:10.635855+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.635855+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.635935+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.636186+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:21:10.636216+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.636456+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.636692+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.636772+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.636892+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.636932+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.637293+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:21:10.637358+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.637935+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.638175+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.638336+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.638391+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.638446+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:21:10.638571+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.650700+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.651136+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.673735+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.674066+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:21:10.674667+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.674757+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.675419+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.677750+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.745486+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.745797+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:21:10.746368+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:21:10.746408+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.746889+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.746889+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.747009+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.747035+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.748358+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.778865+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.779201+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:21:10.779382+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:21:10.779467+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.780023+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.781943+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.823517+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.823843+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.823857+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:21:10.824313+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:21:10.824404+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.824980+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.825221+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.825316+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.825717+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.825757+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.825792+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:21:10.825797+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.825837+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.826038+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.826358+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:21:10.826594+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.835320+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.835761+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.872228+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.872573+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:21:10.873155+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:21:10.873170+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.873651+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.873651+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.873831+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:10.878212+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:11.562636+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:11.563739+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:11.668198+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:11.670608+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:11.682470+00:00", "trade", 13.78, 11.0]
["2026-09-22T14:21:11.682472+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:11.682473+00:00", "trade", 13.78, 1.0]
["2026-09-22T14:21:11.682473+00:00", "trade", 13.78, 24.0]
["2026-09-22T14:21:11.682494+00:00", "trade", 13.78, 189.0]
["2026-09-22T14:21:11.682494+00:00", "trade", 13.78, 173.0]
["2026-09-22T14:21:11.682497+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:11.682542+00:00", "trade", 13.78, 1.0]
["2026-09-22T14:21:11.682542+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:11.682546+00:00", "trade", 13.78, 227.0]
["2026-09-22T14:21:11.682546+00:00", "trade", 13.78, 1.0]
["2026-09-22T14:21:11.682551+00:00", "trade", 13.78, 1.0]
["2026-09-22T14:21:11.682551+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:21:11.682552+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:11.682554+00:00", "trade", 13.78, 7.0]
["2026-09-22T14:21:11.682557+00:00", "trade", 13.78, 4.0]
["2026-09-22T14:21:11.682560+00:00", "trade", 13.78, 16.0]
["2026-09-22T14:21:11.682572+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:11.682582+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:11.682587+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:11.682622+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:11.682637+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:11.682647+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:11.683033+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:11.683153+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:11.683204+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:11.683665+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:11.687624+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:11.695558+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:11.750418+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:11.750819+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:11.750854+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:11.750869+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:11.751316+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:11.754964+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:11.759500+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:11.782505+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:11.810517+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:11.843485+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:11.950144+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:12.069452+00:00", "trade", 13.775, 20.0]
["2026-09-22T14:21:12.661839+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:12.982657+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:12.983088+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:13.184681+00:00", "trade", 13.77, 1.0]
["2026-09-22T14:21:13.184749+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:13.184859+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:13.185119+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:13.185325+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:13.189405+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:13.198727+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:13.285954+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:13.286005+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:13.290270+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:13.556496+00:00", "trade", 13.77, 1000.0]
["2026-09-22T14:21:13.680750+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:14.165623+00:00", "trade", 13.7911, 1.0]
["2026-09-22T14:21:14.185792+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:14.190072+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:14.191691+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:14.191691+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:14.460912+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:14.461057+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:14.461087+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:14.664537+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:14.922476+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:14.922812+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:14.922817+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:14.923077+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.191857+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.191887+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.397958+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.397958+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.401642+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.401659+00:00", "trade", 13.775, 50.0]
["2026-09-22T14:21:15.402363+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:15.402564+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.403020+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.406754+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.407190+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:15.408087+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.408563+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.412448+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.461785+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.461785+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.514240+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:15.514520+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:15.514716+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.514721+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.514741+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.515002+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.515282+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.515423+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.517192+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.517678+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.518144+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.533245+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.533245+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.574578+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:15.575100+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.575295+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.575576+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.575576+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.575857+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.580222+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.615235+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:15.616152+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.616629+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.616629+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.616674+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.616914+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.617957+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.693005+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.693442+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:15.693497+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.693697+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:15.693933+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.693933+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.694138+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.694539+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.694539+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.694659+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.694980+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.729783+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:15.730710+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.731166+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.731191+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.731191+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.731472+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.747996+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.771964+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:15.772866+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.773322+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.773342+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.773342+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.773632+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.781526+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.839665+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:15.840547+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.841028+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.841063+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.841304+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.844446+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.871636+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:15.872518+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.872994+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.873034+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.873275+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.877991+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.949852+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.950338+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.951686+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:15.952137+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:16.147207+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:16.147237+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:16.147237+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:16.147683+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:16.251295+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:16.354165+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:16.480190+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:16.508888+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:16.509364+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:16.509800+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:16.683927+00:00", "trade", 13.77, 4.0]
["2026-09-22T14:21:16.738110+00:00", "trade", 13.775, 51.0]
["2026-09-22T14:21:16.898786+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:16.898811+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:16.899287+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:16.899533+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:16.899568+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:17.698831+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:18.101706+00:00", "trade", 13.775, 1.0]
["2026-09-22T14:21:18.541726+00:00", "trade", 13.775, 10.0]
["2026-09-22T14:21:19.414030+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:19.414060+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:19.414180+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:19.414546+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:19.491454+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:19.491890+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:19.817786+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:19.817801+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:19.825088+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:19.826161+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:19.827028+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:19.827309+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:19.827479+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:19.859851+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:19.860307+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:19.860498+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:19.877859+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:19.896378+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:19.896624+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:19.897145+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:19.897335+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:19.898077+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:19.898333+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:19.900328+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:19.938639+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:19.938794+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:19.938839+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:19.939115+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:19.939115+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:19.939115+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:19.942277+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:19.978679+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.018243+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.345772+00:00", "trade", 13.78, 43.0]
["2026-09-22T14:21:20.345773+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.346274+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.346274+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.346289+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.346437+00:00", "trade", 13.775, 1.0]
["2026-09-22T14:21:20.346460+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.346961+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:20.347192+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:20.358493+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.358679+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.358704+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.358974+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:20.359035+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.359205+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.359255+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:20.359416+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:20.359596+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:21:20.359776+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.359962+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.360213+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:20.360844+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.361235+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.361260+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.361495+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:20.361771+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:20.361952+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:20.362573+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.399827+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.465644+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.466074+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.706828+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.717809+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.759022+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.759423+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:20.759904+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:20.760090+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.762144+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.807397+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:20.808159+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.817401+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.817842+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.841929+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:20.842636+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.847252+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.876542+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:20.877504+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.881704+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.882185+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.908874+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:20.909631+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.911871+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.945727+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:20.946644+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.950167+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.950608+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.997540+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:20.997981+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:20.998923+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:21.003023+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:21.077245+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:21.087208+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:21.559127+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:21.559884+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:21.560230+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:21.560646+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:21.560841+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:21.561117+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:21.561282+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:21.561523+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:21.561723+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:21.562004+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:21.562440+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:21.566008+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:21.637624+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:21.637774+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:21.638391+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:21.647548+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:21.715890+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:21.716206+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:21.716813+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:21.717454+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:21.719053+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:21.760151+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:21.761078+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:21.763384+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:21.831015+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:21.831962+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:21.834493+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:21.869055+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:21.869506+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:21.870383+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:21.872508+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:21.872944+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:21.944765+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:21.945488+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:21.948254+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:21.948690+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:22.006753+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:22.007510+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:22.008708+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:22.290917+00:00", "trade", 13.791, 1.0]
["2026-09-22T14:21:22.522962+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:22.522972+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:22.675996+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:22.676447+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:22.676889+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:22.777658+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:22.902580+00:00", "trade", 13.7752, 2.0]
["2026-09-22T14:21:23.028225+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:23.028681+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:23.112726+00:00", "trade", 13.7795, 40.0]
["2026-09-22T14:21:23.160164+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:23.160565+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:23.161046+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:23.161527+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:23.209156+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:23.213159+00:00", "trade", 13.7701, 2283.0]
["2026-09-22T14:21:23.277404+00:00", "trade", 13.7902, 18.0]
["2026-09-22T14:21:23.301776+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:23.369835+00:00", "trade", 13.78, 2956.0]
["2026-09-22T14:21:23.402606+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:24.074386+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:24.074827+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:24.085728+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:24.186939+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:24.292174+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:24.310498+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:24.310738+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:24.310939+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:24.311260+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:21:24.311295+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:24.311420+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:24.311640+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:24.311861+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:24.311861+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:24.328706+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:24.367599+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:24.471581+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:24.826987+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:24.827428+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:25.175141+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:25.175425+00:00", "trade", 13.78, 1.0]
["2026-09-22T14:21:25.175793+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:25.175818+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:25.176415+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:25.176971+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:25.176971+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:25.177206+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:25.228764+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:25.285765+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:25.324417+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:25.344214+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:25.345091+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:25.369324+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:25.411975+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:25.412416+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:25.412497+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:25.424099+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:25.424530+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:25.911946+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:25.912622+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:25.913058+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:25.913113+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:25.913128+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:26.176090+00:00", "trade", 13.78, 2.0]
["2026-09-22T14:21:26.190664+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:26.190729+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:26.201034+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:26.296040+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:26.408969+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:26.712783+00:00", "trade", 13.7897, 44.0]
["2026-09-22T14:21:27.054691+00:00", "trade", 13.78, 45.0]
["2026-09-22T14:21:27.054702+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:27.054703+00:00", "trade", 13.78, 900.0]
["2026-09-22T14:21:27.054772+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:27.054822+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:27.054967+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:27.055052+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:27.055263+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:27.055448+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:27.055453+00:00", "trade", 13.78, 84.0]
["2026-09-22T14:21:27.055919+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:27.056085+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:27.056230+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:27.057629+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:27.062546+00:00", "trade", 13.78, 200.0]
["2026-09-22T14:21:27.646571+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:27.647022+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:27.647463+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:27.677113+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:27.677594+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:27.944648+00:00", "trade", 13.7701, 2.0]
["2026-09-22T14:21:28.181118+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:28.181299+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:28.181589+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:28.181594+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:28.182276+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:28.182517+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:28.182983+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:28.182984+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:21:28.183053+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:28.183198+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:28.193513+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:28.349564+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:28.350010+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:28.400255+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:28.400701+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:28.449272+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:28.449778+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:28.449803+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:28.452520+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:28.557520+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:28.558362+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:28.870138+00:00", "trade", 13.7717, 3.0]
["2026-09-22T14:21:28.870502+00:00", "trade", 13.7717, 1.0]
["2026-09-22T14:21:29.443168+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:29.460359+00:00", "trade", 13.7867, 100.0]
["2026-09-22T14:21:29.460491+00:00", "trade", 13.7867, 5.0]
["2026-09-22T14:21:29.523555+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:29.523555+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:29.523710+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:29.524231+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:29.524241+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:29.534636+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:29.604568+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:29.605460+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:29.605500+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:29.635331+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:29.635787+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:29.899790+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:29.993494+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:29.993544+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:30.004207+00:00", "trade", 13.775, 100.0]
["2026-09-22T14:21:30.004590+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:30.005071+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:30.008630+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:30.014514+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:30.084736+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:30.096579+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:30.097060+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:30.097100+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:30.097496+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:30.100333+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:30.106503+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:30.760989+00:00", "trade", 13.7805, 26.0]
["2026-09-22T14:21:30.830797+00:00", "trade", 13.781, 6.0]
["2026-09-22T14:21:32.619441+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:32.697109+00:00", "trade", 13.7894, 1.0]
["2026-09-22T14:21:32.903998+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:33.145068+00:00", "trade", 13.7864, 17.0]
["2026-09-22T14:21:33.765163+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:33.765610+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:33.765645+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:33.767679+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:33.771408+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:33.772326+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:33.772772+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:34.115798+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:34.126905+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:34.458279+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:34.458474+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:34.458720+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:34.458755+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:34.458945+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:34.528476+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:34.528491+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:34.529012+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:34.529774+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:34.550784+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:34.551245+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:34.551265+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:34.551300+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:34.551536+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:34.551571+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:21:34.551686+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:34.552167+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:34.552468+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:34.552588+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:34.552613+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:34.582915+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:34.583111+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:34.655899+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:34.656375+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:35.576937+00:00", "trade", 13.78, 10.0]
["2026-09-22T14:21:35.576937+00:00", "trade", 13.78, 10.0]
["2026-09-22T14:21:35.577168+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:21:35.577173+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:21:35.577268+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:21:35.577273+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:21:35.577283+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:35.577634+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:35.577719+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:35.577799+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:35.577799+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:35.578160+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:35.578165+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:35.608172+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:35.682418+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:35.693384+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:35.908547+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:35.908863+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:35.910131+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:35.910682+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:35.970599+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:36.508065+00:00", "trade", 13.7894, 10.0]
["2026-09-22T14:21:36.739560+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:37.137187+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:37.137217+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:37.137217+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:37.137668+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:37.138671+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:37.329149+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:38.208048+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:21:38.977624+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:38.977629+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:38.996709+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:39.089219+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:39.089219+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:39.277157+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:39.278044+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:39.506483+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:39.506588+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:39.602381+00:00", "trade", 13.7814, 1.0]
["2026-09-22T14:21:39.706339+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:39.706780+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:39.706785+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:39.706825+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:39.707261+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:39.707306+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:39.993833+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:42.463508+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:42.502125+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:42.822156+00:00", "trade", 13.7895, 1.0]
["2026-09-22T14:21:42.893898+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:43.050591+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:43.176992+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:43.207620+00:00", "trade", 13.7899, 1.0]
["2026-09-22T14:21:43.223202+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:43.557157+00:00", "trade", 13.7886, 1.0]
["2026-09-22T14:21:43.634498+00:00", "trade", 13.7886, 1.0]
["2026-09-22T14:21:44.622930+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:44.623000+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:44.623175+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:44.623421+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:44.623541+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:44.624047+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:44.625461+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:44.669365+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:44.895686+00:00", "trade", 13.7886, 5.0]
["2026-09-22T14:21:44.897388+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:44.897854+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:44.898310+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:44.937123+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:45.302443+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:45.519790+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:46.001146+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:46.011646+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:46.015616+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:46.367989+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:21:46.429551+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:21:46.429551+00:00", "trade", 13.785, 200.0]
["2026-09-22T14:21:46.966665+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:46.980212+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:46.980663+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:47.272789+00:00", "trade", 13.7895, 6.0]
["2026-09-22T14:21:47.273841+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:47.274317+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:48.115836+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:48.116317+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:49.316680+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:49.621581+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:50.080460+00:00", "trade", 13.7806, 10.0]
["2026-09-22T14:21:50.221784+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:21:51.405829+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:51.406471+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:51.406907+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:52.365735+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:52.365740+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:52.463537+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:52.749749+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:52.749789+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:52.765962+00:00", "trade", 13.7817, 300.0]
["2026-09-22T14:21:53.014942+00:00", "trade", 13.7895, 1.0]
["2026-09-22T14:21:53.666241+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:53.731301+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:54.436891+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:54.437322+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:56.469189+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:56.648532+00:00", "trade", 13.7897, 161.0]
["2026-09-22T14:21:56.701889+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:56.702600+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:58.493915+00:00", "trade", 13.7895, 2.0]
["2026-09-22T14:21:58.539103+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:58.636815+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:58.848068+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:58.852474+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:59.005974+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:59.006415+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:21:59.675822+00:00", "trade", 13.7886, 1.0]
["2026-09-22T14:21:59.993566+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:22:01.598492+00:00", "trade", 13.7858, 10.0]
["2026-09-22T14:22:01.690421+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:22:02.036926+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:22:02.087927+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:22:02.088418+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:22:02.410422+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:22:02.410422+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:22:02.548509+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:22:02.556583+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:22:02.694877+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:22:02.695409+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:22:02.807090+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:22:02.849392+00:00", "trade", 13.7895, 1.0]
["2026-09-22T14:22:02.849596+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:22:02.849597+00:00", "trade", 13.79, 1600.0]
["2026-09-22T14:22:02.849597+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:22:02.849600+00:00", "trade", 13.79, 4.0]
["2026-09-22T14:22:02.849972+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:22:02.849976+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:22:02.850012+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:22:02.850077+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:22:02.850150+00:00", "trade", 13.79, 59.0]
["2026-09-22T14:22:02.850150+00:00", "trade", 13.79, 6.0]
["2026-09-22T14:22:02.850212+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:22:02.850212+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:22:02.850217+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:22:02.850217+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:22:02.850222+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:22:02.850227+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:22:02.850257+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:22:02.850428+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:22:02.850543+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:22:02.850608+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:22:02.850663+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:22:02.850703+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:22:02.850723+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:22:02.850779+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:22:02.850809+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:22:02.850929+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:22:02.850979+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:22:02.850979+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:22:02.851082+00:00", "trade", 13.795, 20.0]
["2026-09-22T14:22:02.852783+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:22:02.856181+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:22:02.859900+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:22:02.862226+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:22:02.874021+00:00", "trade", 13.8, 10.0]
["2026-09-22T14:22:02.874270+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:22:02.874330+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:22:02.874550+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:22:02.874585+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:22:02.874670+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:02.874991+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:02.875121+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:02.875152+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:02.875187+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:02.875472+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:02.875593+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:02.876109+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:02.877567+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:02.884754+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:02.885195+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:03.071439+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:03.112311+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:03.112436+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:03.112582+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:03.112592+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:03.112762+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:03.112777+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:03.113048+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:03.113549+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:03.113669+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:03.114070+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:03.114130+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:03.114176+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:03.114587+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:03.114998+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:03.115429+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:03.135541+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:03.135757+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:03.135877+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:03.135877+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:03.136318+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:03.136910+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:03.396598+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:03.396984+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:03.398773+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:03.636003+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:04.083408+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:04.088666+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:04.089092+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:04.153014+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:04.163915+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:04.171578+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:04.171854+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:04.171854+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:04.175763+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:04.176214+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:04.255678+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:04.256159+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:04.378837+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:04.835584+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:04.839659+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:04.884521+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:04.884526+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:05.020895+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:05.021407+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:05.024188+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:05.024689+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:05.024860+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:05.126522+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:05.126963+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:05.183773+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:05.284999+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:05.286678+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:05.287134+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:05.287325+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:05.495699+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:22:05.497605+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:05.524610+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:05.631489+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:06.030499+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:06.316249+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:06.551349+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:06.551815+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:06.558140+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:06.734575+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:06.734871+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:06.735407+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:06.735648+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:06.807780+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:07.116399+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:07.116851+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:07.139615+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:07.139620+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:07.523103+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:07.876138+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:07.876579+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:07.912510+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:08.058157+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:08.058598+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:08.058598+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:08.145785+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:08.424704+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:08.425316+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:08.425376+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:08.425837+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:08.426023+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:08.426048+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:08.426820+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:08.427195+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:08.427356+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:08.435104+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:08.435189+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:08.435585+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:08.529148+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:08.529329+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:08.529389+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:08.530141+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:08.533348+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:08.539032+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:08.912195+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:08.912671+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:09.206115+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:09.206571+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:09.206771+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:09.705128+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:09.706431+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:09.706431+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:09.706591+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:09.707103+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:09.707168+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:09.707634+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:09.707654+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:09.707654+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:09.885959+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:09.976865+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:09.976975+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:09.977015+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:09.977171+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:09.977857+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:09.977942+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:09.978253+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:09.978699+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:10.058880+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:10.059381+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:10.390124+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:10.515109+00:00", "trade", 13.805, 23.0]
["2026-09-22T14:22:10.515235+00:00", "trade", 13.805, 1.0]
["2026-09-22T14:22:10.534784+00:00", "trade", 13.7895, 2.0]
["2026-09-22T14:22:10.988273+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:10.988774+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:10.988829+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:10.988910+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:10.990228+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:10.991190+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:10.991190+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:10.991626+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:10.991631+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:11.183623+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:11.184174+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:11.184610+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:11.315136+00:00", "trade", 13.805, 1.0]
["2026-09-22T14:22:11.807318+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:11.807774+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:12.141038+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:12.141459+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:12.141524+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:12.141995+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:12.267749+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:12.281457+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:12.282144+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:12.310747+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:13.034244+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:13.035292+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:13.035327+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:13.035778+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:13.035778+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:13.036254+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:13.068987+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:13.219941+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:13.221380+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:13.228427+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:13.297306+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:13.298453+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:13.298899+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:13.706274+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:13.777170+00:00", "trade", 13.7895, 1.0]
["2026-09-22T14:22:13.807896+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:13.808337+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:13.823388+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:13.823829+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:13.983950+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:13.984401+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:13.984401+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:13.984883+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:14.050058+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:14.050584+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:14.070632+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:14.307651+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:14.308107+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:14.313082+00:00", "trade", 13.805, 1.0]
["2026-09-22T14:22:14.314159+00:00", "trade", 13.805, 2.0]
["2026-09-22T14:22:14.911604+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:14.912125+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:14.912586+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:14.913103+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:14.931351+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:15.322888+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:15.339483+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:16.126777+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:17.770631+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:17.913867+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:17.914238+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:18.101654+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:18.101785+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:18.103990+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:18.104406+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:18.104586+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:18.111693+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:18.185033+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:18.193232+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:18.193418+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:18.193879+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:18.193909+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:18.203637+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:18.230822+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:18.234741+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:18.240786+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:18.349975+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:18.422378+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:18.423245+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:18.512737+00:00", "trade", 13.7895, 1.0]
["2026-09-22T14:22:18.516719+00:00", "trade", 13.7887, 30.0]
["2026-09-22T14:22:18.659041+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:18.659081+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:18.659152+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:18.702004+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:18.702495+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:18.702976+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:18.703412+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:18.703417+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:18.765545+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:18.859975+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:19.242545+00:00", "trade", 13.8001, 145.0]
["2026-09-22T14:22:19.372635+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:20.321590+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:20.322101+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:20.322622+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:20.323063+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:20.365745+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:20.500005+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:20.500040+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:20.500040+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:20.500461+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:20.527891+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:20.528332+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:20.804259+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:20.817806+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:20.989385+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:20.989640+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:21.166617+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:21.480709+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:21.480790+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:21.481321+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:21.481356+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:21.481411+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:21.482509+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:21.482624+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:21.483356+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:21.483386+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:21.483942+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:21.485706+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:21.486213+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:21.486684+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:21.487155+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:21.492563+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:21.562985+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:21.582181+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:21.582657+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:21.583033+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:21.756727+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:21.756897+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:21.849478+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:22.198358+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:22.198609+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:22.199035+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:22.199315+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:22.247330+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:22.537225+00:00", "trade", 13.805, 10.0]
["2026-09-22T14:22:25.286115+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:22:25.291503+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:25.291974+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:25.291999+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:25.292199+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:25.292660+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:25.293432+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:25.672304+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:22:25.672665+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:22:25.672831+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:25.673121+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:25.675417+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:25.682243+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:26.002185+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:26.067250+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:26.167348+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:26.177281+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:26.755001+00:00", "trade", 13.7894, 1.0]
["2026-09-22T14:22:26.974545+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:26.984508+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:26.994663+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:27.004636+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:27.020344+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:27.020599+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:27.109787+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:27.109982+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:27.119715+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:27.200021+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:27.272584+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:27.468506+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:27.712983+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:27.886406+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:27.890841+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:27.891708+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:27.996398+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:27.996879+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:28.266691+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:28.267929+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:28.271448+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:28.276084+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:28.351589+00:00", "trade", 13.8017, 3.0]
["2026-09-22T14:22:28.642085+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:28.652480+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:28.870283+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:28.870358+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:28.870399+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:28.870399+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:28.973394+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:29.616836+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:29.616866+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:29.619903+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:29.626724+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:29.723780+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:29.723780+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:29.738236+00:00", "trade", 13.7893, 2.0]
["2026-09-22T14:22:29.796238+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:29.797260+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:29.807665+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:29.824831+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:29.835271+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:29.844874+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:29.848212+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:29.855013+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:29.855309+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:29.953673+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:29.993593+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:30.054292+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:30.251091+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:30.315147+00:00", "trade", 13.805, 3.0]
["2026-09-22T14:22:30.351705+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:30.647314+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:30.647324+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:30.647560+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:30.647730+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:30.648217+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:30.649620+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:30.975150+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:30.985409+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:30.985515+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:31.709745+00:00", "trade", 13.7912, 7.0]
["2026-09-22T14:22:31.964856+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:31.965723+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:31.966204+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:31.966585+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:32.295624+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:32.827796+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:32.857728+00:00", "trade", 13.8024, 1.0]
["2026-09-22T14:22:34.151724+00:00", "trade", 13.8099, 4.0]
["2026-09-22T14:22:34.231292+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:34.722742+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:34.723223+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:34.824174+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:34.824214+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:34.824284+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:35.945630+00:00", "trade", 13.7932, 1.0]
["2026-09-22T14:22:36.536065+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:36.536516+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:36.536571+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:36.537413+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:36.537423+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:36.662531+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:36.663012+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:36.663478+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:36.663493+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:36.836510+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:36.837267+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:37.000771+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:37.020599+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:22:37.027952+00:00", "trade", 13.7893, 6.0]
["2026-09-22T14:22:37.334591+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:37.381808+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:37.765507+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:37.767251+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:37.767492+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:37.767652+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:37.777616+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:37.781555+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:22:37.813827+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:37.824232+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:38.448585+00:00", "trade", 13.805, 20.0]
["2026-09-22T14:22:38.887659+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:38.966605+00:00", "trade", 13.805, 5.0]
["2026-09-22T14:22:39.353748+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:39.709566+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:39.710032+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:39.720406+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:40.102887+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:40.103554+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:40.103824+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:40.394216+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:40.479529+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:41.016131+00:00", "trade", 13.8, 10.0]
["2026-09-22T14:22:41.150945+00:00", "trade", 13.7935, 2.0]
["2026-09-22T14:22:41.978573+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:41.978778+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:41.978994+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:41.990601+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:42.365905+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:42.655600+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:42.937210+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:43.732830+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:43.733511+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:44.004957+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:44.356539+00:00", "trade", 13.7935, 1.0]
["2026-09-22T14:22:45.499030+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:45.499055+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:45.770777+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:46.336163+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:46.629533+00:00", "trade", 13.805, 200.0]
["2026-09-22T14:22:46.631852+00:00", "trade", 13.805, 500.0]
["2026-09-22T14:22:46.632533+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:46.641285+00:00", "trade", 13.805, 200.0]
["2026-09-22T14:22:46.641372+00:00", "trade", 13.805, 500.0]
["2026-09-22T14:22:46.641735+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:46.641775+00:00", "trade", 13.805, 200.0]
["2026-09-22T14:22:46.645297+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:22:46.645775+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:22:46.646253+00:00", "trade", 13.805, 200.0]
["2026-09-22T14:22:46.648241+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:22:46.648695+00:00", "trade", 13.805, 200.0]
["2026-09-22T14:22:46.735303+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:46.735358+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:46.736110+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:46.736245+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:47.971647+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:48.020413+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:48.022784+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:48.035038+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:48.199580+00:00", "trade", 13.805, 1.0]
["2026-09-22T14:22:48.333634+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:48.542356+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:48.552715+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:48.928880+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:22:48.928880+00:00", "trade", 13.805, 200.0]
["2026-09-22T14:22:48.929641+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:22:48.941606+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:49.233982+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:50.016977+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:50.017057+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:50.017673+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:50.089644+00:00", "trade", 13.7974, 10.0]
["2026-09-22T14:22:50.238288+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:50.238539+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:50.552476+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:52.021948+00:00", "trade", 13.81, 36.0]
["2026-09-22T14:22:52.135035+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:52.135521+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:52.135997+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:52.136267+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:52.145920+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:52.269389+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:52.454477+00:00", "trade", 13.81, 28.0]
["2026-09-22T14:22:52.454501+00:00", "trade", 13.81, 4.0]
["2026-09-22T14:22:52.454504+00:00", "trade", 13.81, 200.0]
["2026-09-22T14:22:52.454504+00:00", "trade", 13.81, 110.0]
["2026-09-22T14:22:52.454532+00:00", "trade", 13.81, 28.0]
["2026-09-22T14:22:52.454534+00:00", "trade", 13.81, 21.0]
["2026-09-22T14:22:52.454535+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:52.454545+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:52.454555+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:52.454575+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:52.454626+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:52.454626+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:52.454691+00:00", "trade", 13.81, 73.0]
["2026-09-22T14:22:52.454694+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:22:52.454766+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:52.454786+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:52.455011+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:52.455012+00:00", "trade", 13.81, 35.0]
["2026-09-22T14:22:52.455117+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:52.455283+00:00", "trade", 13.81, 22.0]
["2026-09-22T14:22:52.455287+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:52.455307+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:52.455337+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:22:52.455412+00:00", "trade", 13.81, 43.0]
["2026-09-22T14:22:52.455422+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:22:52.455427+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.455448+00:00", "trade", 13.81, 41.0]
["2026-09-22T14:22:52.455539+00:00", "trade", 13.81, 19.0]
["2026-09-22T14:22:52.455558+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.455573+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.455587+00:00", "trade", 13.81, 40.0]
["2026-09-22T14:22:52.455588+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.455623+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.455663+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.455703+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.455943+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.455974+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:22:52.456124+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:22:52.456131+00:00", "trade", 13.81, 19.0]
["2026-09-22T14:22:52.456144+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:22:52.456203+00:00", "trade", 13.81, 19.0]
["2026-09-22T14:22:52.456249+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:22:52.456269+00:00", "trade", 13.81, 128.0]
["2026-09-22T14:22:52.456269+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.456290+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.456290+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.456315+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.456315+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.456340+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.456345+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.456365+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.456545+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.456821+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.456846+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.456851+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.456866+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.456921+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.457171+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.457332+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.457347+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.457412+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.463181+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.463622+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.468629+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.477791+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.477796+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.506148+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.730638+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.765280+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.765280+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.765315+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.766087+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.766087+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:52.823930+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:53.571841+00:00", "trade", 13.815, 1.0]
["2026-09-22T14:22:53.571906+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:53.571911+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:53.572948+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:53.573028+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:53.573414+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:53.584230+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:53.706291+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:53.829257+00:00", "trade", 13.7946, 2.0]
["2026-09-22T14:22:55.261418+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:55.312876+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:55.312896+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:55.313337+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:55.357397+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:55.459204+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:55.838853+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:55.839374+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:55.839565+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:55.839825+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:55.848756+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:56.567563+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:56.568159+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:56.568315+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:56.832737+00:00", "trade", 13.7944, 1.0]
["2026-09-22T14:22:57.705287+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:58.074756+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:58.101550+00:00", "trade", 13.8059, 24.0]
["2026-09-22T14:22:59.102667+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:22:59.103286+00:00", "trade", 13.815, 2.0]
["2026-09-22T14:22:59.384750+00:00", "trade", 13.8177, 12.0]
["2026-09-22T14:22:59.410156+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:59.410326+00:00", "trade", 13.81, 10.0]
["2026-09-22T14:22:59.449384+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:59.449389+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:59.775596+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:59.775601+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:59.776163+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:22:59.776166+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:22:59.776168+00:00", "trade", 13.81, 260.0]
["2026-09-22T14:22:59.776168+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:22:59.776172+00:00", "trade", 13.81, 60.0]
["2026-09-22T14:22:59.776172+00:00", "trade", 13.81, 3.0]
["2026-09-22T14:22:59.776175+00:00", "trade", 13.81, 2.0]
["2026-09-22T14:22:59.776178+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:22:59.776202+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:22:59.776343+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:22:59.776398+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:22:59.776418+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:22:59.776421+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:22:59.776421+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:22:59.776674+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:59.776782+00:00", "trade", 13.81, 15.0]
["2026-09-22T14:22:59.776949+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:59.777320+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:59.777405+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:59.777435+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:59.777490+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:59.777495+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:59.777751+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:59.778197+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:59.779656+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:59.780608+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:59.780658+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:59.781089+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:59.782928+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:59.783794+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:22:59.787850+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:59.816007+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:22:59.816092+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:22:59.816418+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:22:59.817145+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:22:59.828923+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:22:59.828964+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:22:59.829850+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:22:59.829895+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:59.829900+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:59.829925+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:59.829970+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:59.830171+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:59.830542+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:59.830582+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:59.830702+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:59.831424+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:59.832587+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:59.843347+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:59.881789+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:59.882029+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:22:59.993615+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.056324+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.348645+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.348821+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:23:00.349137+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:23:00.349192+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:23:00.349232+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:23:00.349232+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:23:00.349307+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:23:00.349312+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:23:00.349673+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.350154+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.350274+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.350665+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.350715+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.351146+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.351191+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.351191+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.351612+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.351617+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.352114+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.352114+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.352590+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.352610+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.353106+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.353106+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.353577+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.353592+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.354078+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.354078+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.354549+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.354624+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.355136+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.355391+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.355988+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.356308+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.356474+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.356494+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.356990+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.357010+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.357461+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.357471+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.357952+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.357993+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.358459+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.358459+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.358945+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.358945+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.359436+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.359436+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.359912+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.360388+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.360433+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.360874+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.360909+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.361315+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.361396+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.361797+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.361862+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.361877+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.362353+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.362353+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.362819+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.362834+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.363315+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.363315+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.363796+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.363796+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.364277+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.364277+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.364749+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.364754+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.365235+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.365235+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.365716+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.365756+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.366237+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.366237+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.366708+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.366708+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.367184+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.367189+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.367665+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.367665+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.368152+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.368187+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.368628+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.368678+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.369109+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.369119+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.369595+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.369635+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:00.639092+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:23:00.639553+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:23:00.741917+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:23:00.805393+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:23:01.301404+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:23:01.301785+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:23:01.302030+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:23:01.306716+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:23:01.680080+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:23:01.711751+00:00", "trade", 13.8069, 14.0]
["2026-09-22T14:23:02.068600+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:23:02.123214+00:00", "trade", 13.7878, 10.0]
["2026-09-22T14:23:02.495031+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:23:02.495081+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:23:02.585937+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:23:02.585947+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:23:02.585987+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:23:02.694014+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:23:02.859734+00:00", "trade", 13.8069, 10.0]
["2026-09-22T14:23:03.669216+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:23:03.669672+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:23:03.669677+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:23:03.669687+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:23:03.669697+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:23:03.669712+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:03.669723+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:23:03.669727+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:23:03.669743+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:03.669748+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:03.669748+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:03.669752+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:23:03.669773+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:23:03.669773+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:23:03.669778+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:23:03.669783+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:23:03.669808+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:23:03.669808+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:23:03.669828+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:03.669858+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:03.669873+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:03.670174+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:23:03.670193+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:23:03.670204+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:03.670229+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:03.670254+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:03.670469+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:03.670499+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:03.670509+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:03.670549+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:03.670633+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:23:03.670790+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:03.670830+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:03.670930+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:03.670990+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:03.671111+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:03.671111+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:03.672429+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:03.672910+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:03.758659+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:03.778020+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:03.786781+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:03.787693+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:03.844747+00:00", "trade", 13.7947, 1.0]
["2026-09-22T14:23:04.188217+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:04.443515+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:04.443921+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:04.850484+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:04.911464+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:04.922400+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:05.575635+00:00", "trade", 13.805, 5.0]
["2026-09-22T14:23:06.013826+00:00", "trade", 13.7935, 1.0]
["2026-09-22T14:23:06.274665+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:06.445573+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:23:07.121430+00:00", "trade", 13.805, 1.0]
["2026-09-22T14:23:07.413942+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:07.754824+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:07.755440+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:07.755836+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:07.756157+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:07.756197+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:07.756342+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:07.756798+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:07.759600+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:07.765755+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:09.028032+00:00", "trade", 13.7917, 1.0]
["2026-09-22T14:23:09.557646+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:09.558167+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:09.558613+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:09.560423+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:09.567545+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:12.597539+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:12.597584+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:12.597644+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:12.598210+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:12.601368+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:12.675189+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:12.694916+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:12.698003+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:13.581988+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:13.646140+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:14.708064+00:00", "trade", 13.7924, 1.0]
["2026-09-22T14:23:14.862336+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:14.963056+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:15.113850+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:15.789432+00:00", "trade", 13.7924, 1.0]
["2026-09-22T14:23:15.802444+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:16.068919+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:16.068964+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:16.069661+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:16.069981+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:16.070142+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:16.072703+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:16.082346+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:16.102237+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:23:16.102860+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:16.187571+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:23:16.187626+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:16.188140+00:00", "trade", 13.81, 75.0]
["2026-09-22T14:23:16.188146+00:00", "trade", 13.81, 99.0]
["2026-09-22T14:23:16.188149+00:00", "trade", 13.81, 8.0]
["2026-09-22T14:23:16.188308+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:16.188348+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:16.188350+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:23:16.188393+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:23:16.188564+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:23:16.188614+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:23:16.188659+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:16.188852+00:00", "trade", 13.805, 7.0]
["2026-09-22T14:23:16.189090+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:16.189100+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:16.189165+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:16.189220+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:16.189285+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:16.189295+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:16.189361+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:16.189361+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:16.189461+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:16.189463+00:00", "trade", 13.815, 20.0]
["2026-09-22T14:23:16.189541+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:16.189651+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:16.190002+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:16.190518+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:16.190709+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:16.192453+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:16.193175+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:16.193611+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:16.202363+00:00", "trade", 13.805, 6.0]
["2026-09-22T14:23:16.279747+00:00", "trade", 13.808, 100.0]
["2026-09-22T14:23:16.370918+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:16.373639+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:16.374120+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:16.425954+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:16.425974+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:16.426029+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:16.443761+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:16.443781+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:16.444512+00:00", "trade", 13.815, 100.0]
["2026-09-22T14:23:16.445465+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:16.445520+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:16.445565+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:16.468249+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:16.548140+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:16.634435+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:17.627871+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:17.935623+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:17.936149+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:17.936325+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:17.949311+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:17.950900+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:17.971879+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:17.972436+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:17.972561+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:17.972601+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:18.210302+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:18.210518+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:18.210994+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:18.579466+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:18.738886+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:18.739367+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:18.854125+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:18.856836+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:18.857353+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:18.858004+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:18.858761+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:18.859758+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:18.868970+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:18.869201+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:18.874649+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:19.385420+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:19.768928+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:20.150106+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:20.150587+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:20.878924+00:00", "trade", 13.815, 10.0]
["2026-09-22T14:23:23.281105+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:23.282524+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:23.282789+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:23.282960+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:23.283245+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:23.425197+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:23:23.425359+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:23.425384+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:23.426111+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:23.429864+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:23.480991+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:23.741737+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:24.226551+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:24.293350+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:24.293691+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:24.395689+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:24.396125+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:24.621582+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:24.621602+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:24.894807+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:24.895248+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:25.088564+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:25.088594+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:25.328179+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:25.364240+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:25.364245+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:25.364247+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:23:25.364270+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:25.364310+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:25.364310+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:23:25.364314+00:00", "trade", 13.82, 34.0]
["2026-09-22T14:23:25.364314+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:23:25.364320+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:23:25.364330+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.364340+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.364345+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.364345+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.364371+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.364375+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.364390+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.364406+00:00", "trade", 13.82, 7.0]
["2026-09-22T14:23:25.364475+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.364806+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.364886+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.364902+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.364922+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.365011+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:23:25.365011+00:00", "trade", 13.825, 7.0]
["2026-09-22T14:23:25.365072+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.365117+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.365162+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.365182+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.365443+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.365458+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.365718+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.365844+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.365844+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.366320+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.366791+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.367162+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.367603+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.367884+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.370628+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:23:25.373322+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.373783+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.374244+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.379776+00:00", "trade", 13.82, 11.0]
["2026-09-22T14:23:25.379982+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.397013+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:23:25.397334+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:23:25.397384+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.397990+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.398005+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.398431+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:23:25.399379+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.399850+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.399870+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.400090+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.400361+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.400431+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.400551+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.400571+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.400797+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.401288+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.401714+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.401734+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.442737+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:23:25.443348+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.443554+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.443739+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.443849+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.488040+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:23:25.488360+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.488360+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.488386+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.488922+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.488952+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.519515+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:23:25.520091+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.520312+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.520607+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.566146+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:23:25.566747+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.566948+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.567223+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.567469+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.567504+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.570065+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.602036+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:23:25.602633+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.602838+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.603119+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.603119+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.603369+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.604718+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.640578+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.641009+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:23:25.641199+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:23:25.641330+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.641891+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.641971+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.645565+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.678062+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:23:25.678528+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.678959+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.679004+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.679054+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.679064+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.679290+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.679486+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.680889+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.681014+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.681345+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.912691+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.918650+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.918680+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.919136+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.919181+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.919286+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:25.919903+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:26.020006+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:26.020447+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:26.020482+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:26.079754+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:26.080195+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:26.080195+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:26.080200+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:26.080636+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:26.122169+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:26.189861+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:26.218939+00:00", "trade", 13.7929, 1.0]
["2026-09-22T14:23:26.521200+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:26.538942+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:26.539403+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:26.539849+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:26.698597+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:27.136139+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:27.136575+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:27.136855+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:23:27.137417+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:27.137497+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:27.137497+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:27.137562+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:27.137567+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:27.138158+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:27.144489+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:27.146779+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:27.280422+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:27.391151+00:00", "trade", 13.7929, 2.0]
["2026-09-22T14:23:27.406797+00:00", "trade", 13.8085, 1.0]
["2026-09-22T14:23:27.686183+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:27.686614+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:27.730128+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:28.396058+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:28.396459+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:28.396976+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:28.401226+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:28.416863+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:28.417234+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:28.417675+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:28.418111+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:28.419304+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:29.441247+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:29.441287+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:29.441728+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:29.691860+00:00", "trade", 13.82, 20.0]
["2026-09-22T14:23:29.691860+00:00", "trade", 13.82, 80.0]
["2026-09-22T14:23:29.691894+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:29.691968+00:00", "trade", 13.82, 20.0]
["2026-09-22T14:23:29.691968+00:00", "trade", 13.82, 160.0]
["2026-09-22T14:23:29.692049+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:23:29.692099+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:23:29.692169+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:23:29.692199+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:23:29.692330+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:29.692756+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:29.692771+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:29.692771+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:29.692771+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:29.692866+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:29.696670+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:29.696946+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:29.697407+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:29.697612+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:29.698224+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:29.698229+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:29.702123+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:29.708293+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:29.799921+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:29.799961+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:29.800432+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:29.800432+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:29.802803+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:29.993627+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.144637+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.595365+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:23:30.595545+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.595555+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:23:30.595595+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.595626+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.595641+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.595956+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.596172+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.596598+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.596783+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.596848+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.597029+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.597054+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.597766+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.598317+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.600236+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.615297+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.615773+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.615964+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.616781+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.727785+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:23:30.728066+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:23:30.728226+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:23:30.728226+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:23:30.728502+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:23:30.729504+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:23:30.730667+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.731183+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.731624+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.731704+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.731704+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.732186+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.732226+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.732707+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.732707+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.733173+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.733183+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.733694+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.734105+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.734185+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.734586+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.734667+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.735298+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.735333+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.735744+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.735824+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.736225+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.736306+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.736706+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.736827+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.737147+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.737308+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.737629+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.737789+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.738110+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.738265+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.738586+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.738746+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.739067+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.739227+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.739548+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.739709+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.740029+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.740185+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.740470+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.740666+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.740946+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.741147+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.741388+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.741628+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.741869+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.742109+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.742300+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.742590+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.742791+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.743067+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.743227+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.743548+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.743708+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.744029+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.744184+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.744510+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.744630+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.744991+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.745101+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.745467+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.745547+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.745933+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.746009+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.746420+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.746470+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.746911+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.746951+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.747432+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.747432+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.747908+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.747908+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.748389+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.748404+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.748910+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.749352+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.749392+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.749833+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.749873+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.750269+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.826911+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.828776+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.835061+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.835141+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.842689+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.846353+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.846368+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:30.846638+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:23:30.849665+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:31.000911+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:31.086397+00:00", "trade", 13.815, 102.0]
["2026-09-22T14:23:31.260759+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:31.264839+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:31.265816+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:31.266202+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:31.266563+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:31.266799+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:31.268703+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:31.268884+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:31.269716+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:31.286646+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:31.289808+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:31.292009+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:31.292450+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:31.384078+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:31.384519+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:31.547803+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:31.548214+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:31.649405+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:31.649886+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:31.713736+00:00", "trade", 13.8145, 6.0]
["2026-09-22T14:23:31.896189+00:00", "trade", 13.815, 7.0]
["2026-09-22T14:23:31.987570+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:31.987745+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:32.124561+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:32.771233+00:00", "trade", 13.815, 1.0]
["2026-09-22T14:23:32.861731+00:00", "trade", 13.8145, 4.0]
["2026-09-22T14:23:34.428025+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:35.172708+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:35.172893+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:35.437744+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:36.310923+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:36.311640+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:36.312081+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:36.328685+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:36.344448+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:36.381275+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:36.445904+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:37.517230+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:37.555315+00:00", "trade", 13.7933, 1.0]
["2026-09-22T14:23:37.752458+00:00", "trade", 13.7933, 1.0]
["2026-09-22T14:23:38.420666+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:38.800290+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:23:38.800726+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:23:38.800806+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:23:38.800806+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:23:38.800911+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:23:38.803888+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:23:38.804259+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:38.804500+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:38.804505+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:38.804891+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:38.805051+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.283901+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.638691+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.690735+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.690931+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.908809+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:23:39.909100+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:23:39.909285+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:23:39.909686+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.910168+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.910649+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.910649+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.910689+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.911090+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.911130+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.911170+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.911636+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.911641+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.912132+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.912132+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.912598+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.912598+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.913079+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.913079+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.913571+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.913571+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.914047+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.914087+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.914528+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.914563+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.915044+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.915044+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.915530+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.915530+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.916011+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.916011+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.916482+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.916487+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.917009+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.917445+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.917490+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.917490+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.917971+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.917971+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.918452+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.918452+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.918973+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.919410+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.919450+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.919886+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.919971+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.920332+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.920452+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.920808+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.920973+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.921249+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.921449+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.921730+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.921931+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.922206+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.922412+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.922642+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.922893+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.923133+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.923374+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.923614+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.923855+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.924091+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.924331+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.924532+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.924812+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.925013+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.925293+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.925449+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.925815+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.925935+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.926276+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.926371+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.926772+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.926852+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.927248+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.927333+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.927734+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.927774+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.928256+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.928316+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.928732+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.928782+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.929253+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:39.929253+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:40.001515+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:40.004437+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:40.204824+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:40.205345+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:40.208187+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:40.247200+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:40.247676+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:40.248077+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:40.250157+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:41.729782+00:00", "trade", 13.7932, 15.0]
["2026-09-22T14:23:41.821479+00:00", "trade", 13.813, 29.0]
["2026-09-22T14:23:42.308221+00:00", "trade", 13.8093, 6.0]
["2026-09-22T14:23:42.367834+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:42.368280+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:42.368405+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:42.374450+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.017651+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.020618+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.020618+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.021139+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.021575+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.022022+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.022488+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.066467+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.066858+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:23:43.066883+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.066934+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.066979+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.067390+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.072477+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.091467+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:23:43.091923+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:23:43.099245+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.099807+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.100203+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.100243+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.100323+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.100724+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.100764+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.101205+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.101245+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.101726+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.101726+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.102208+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.102208+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.102684+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.102684+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.103165+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.103205+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.103686+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.103686+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.104167+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.104197+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.104648+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.104688+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.105119+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.105165+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.105606+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.105646+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.106127+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.106127+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.106608+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.106648+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.107129+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.107129+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.107605+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.107610+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.108087+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.108127+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.108558+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.108563+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.109049+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.109049+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.109490+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.109530+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.110011+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.110011+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.110487+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.110527+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.110968+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.110968+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.111490+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.111490+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.111971+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.111971+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.112447+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.112487+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.112968+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.112968+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.113449+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.113890+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.113930+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.114331+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.114412+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.114808+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.114888+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.115249+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.115369+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.115730+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.115850+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.116211+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.116331+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.116647+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.116812+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.117118+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.117293+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.117594+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.117770+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.118050+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.118251+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.118271+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.118852+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:43.118997+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:44.001338+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:45.430285+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.206844+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.207295+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:23:46.213405+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.213976+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.214372+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.214452+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.214452+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.214939+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.214939+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.215420+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.215455+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.215896+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.215936+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.216417+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.216417+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.216898+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.216898+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.217379+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.217820+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.217855+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.218297+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.218377+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.218743+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.218858+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.219244+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.219334+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.219700+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.219805+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.220181+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.220301+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.220617+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.220777+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.221138+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.221259+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.221579+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.221740+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.222061+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.222221+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.222502+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.222697+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.222943+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.223178+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.223419+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.223659+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.223900+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.224140+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.224341+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.224622+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.224817+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.225098+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.225258+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.225579+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.225734+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.226060+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.226180+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.226541+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.226661+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.227022+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.227102+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.227503+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.227579+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.227980+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.228025+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.228461+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.228501+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.228942+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.228982+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.229458+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.229458+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.229944+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.229979+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.230466+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.230466+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.230932+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.230932+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.231423+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.231423+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.231899+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.231899+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.232380+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.232420+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.232902+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:46.232906+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:47.001316+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:47.649268+00:00", "trade", 13.7932, 1.0]
["2026-09-22T14:23:47.984432+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.117639+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.714069+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.714550+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.714735+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.924580+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:23:48.925056+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:23:48.928053+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.928579+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.929011+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.929061+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.929101+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.929537+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.929572+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.930018+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.930018+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.930529+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.930539+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.931015+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.931015+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.931501+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.931501+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.931978+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.932018+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.932504+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.932504+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.932980+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.932980+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.933461+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.933501+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.933937+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.934022+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.934418+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.934499+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.934935+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.934980+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.935421+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.935461+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.935887+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.935902+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.936383+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.936418+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.936864+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.936904+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.937380+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.937781+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.937821+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.938263+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.938343+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.938704+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.938824+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.939180+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.939305+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.939661+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.939781+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.940097+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.940262+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.940568+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.940703+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.941049+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.941215+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.941545+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.941701+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.941961+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.942222+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.942457+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.942703+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.942904+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.943184+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.943375+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.943650+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.943826+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.944142+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.944167+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.944648+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.944648+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.945144+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.945144+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.945625+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.945625+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.946106+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.946146+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.946622+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.947023+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.947104+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.947505+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.947585+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:48.947976+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.000882+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.213072+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:23:49.218074+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.218595+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.218996+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.219076+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.219151+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.219547+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.219592+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.220033+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.220074+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.220515+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.220515+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.221036+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.221427+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.221512+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.221913+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.221988+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.222354+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.222474+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.222830+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.222925+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.223231+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.223436+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.223672+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.223913+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.224153+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.224394+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.224594+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.224875+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.225065+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.225356+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.225557+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.225837+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.225998+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.226314+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.226474+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.226794+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.226915+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.227276+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.227436+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.227757+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.227837+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.228213+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.228318+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.228714+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.228754+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.229195+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.229235+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.229676+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.229701+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.230157+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.230198+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.230639+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.230639+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.231160+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.231160+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.231631+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.231636+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.232117+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.232117+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.232598+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.232598+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.233120+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.233160+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.233601+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.233601+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.234117+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.234117+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.234598+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.234603+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.235079+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.235119+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.235560+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.235641+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.236037+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.236082+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.236558+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.236603+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.237039+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.237084+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.237560+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:49.237560+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:50.098939+00:00", "trade", 13.8123, 346.0]
["2026-09-22T14:23:50.282022+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:50.353081+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:50.489401+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:50.495463+00:00", "trade", 13.7932, 1.0]
["2026-09-22T14:23:50.534663+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:23:50.554506+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:23:50.655982+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:23:50.804792+00:00", "trade", 13.81, 70.0]
["2026-09-22T14:23:50.805459+00:00", "trade", 13.82, 2.0]
["2026-09-22T14:23:50.805789+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:50.806325+00:00", "trade", 13.81, 8.0]
["2026-09-22T14:23:50.806501+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:50.807348+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:50.839263+00:00", "trade", 13.815, 100.0]
["2026-09-22T14:23:50.840201+00:00", "trade", 13.815, 10.0]
["2026-09-22T14:23:50.840241+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:50.840281+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:50.840281+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:51.001530+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:51.001996+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:51.002452+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:51.169139+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:51.169545+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:51.169751+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:23:51.170187+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:23:51.170192+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:23:51.170227+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:23:51.170462+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:23:51.172632+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:51.841657+00:00", "trade", 13.815, 2000.0]
["2026-09-22T14:23:51.843490+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:52.137775+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:23:52.149834+00:00", "trade", 13.82, 13.0]
["2026-09-22T14:23:52.149899+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:23:52.149899+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:23:52.149929+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.150365+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.150402+00:00", "trade", 13.82, 1.0]
["2026-09-22T14:23:52.150421+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.150746+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.150771+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.150801+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.150937+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.150937+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.151102+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.151127+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.151232+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.151623+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.151799+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.153924+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.154310+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.181454+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.181755+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.190471+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.190922+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.346928+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.347971+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.348006+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.348011+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.348753+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.348773+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.349389+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.349424+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.349449+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.350041+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.350517+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.350968+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.351394+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.351600+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.351720+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.352647+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.352772+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.352883+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.353304+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.353334+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.354151+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.354993+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.355318+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.359268+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.359433+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.362415+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.370600+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.459847+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.593571+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.859970+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.859970+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.860331+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.860356+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.860887+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.861458+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.861458+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.870340+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:52.870340+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:53.003542+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:53.351766+00:00", "trade", 13.8299, 4.0]
["2026-09-22T14:23:53.402627+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:53.402832+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:53.403138+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:53.404010+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:53.490421+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:53.493503+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:53.493940+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:54.233064+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:54.234583+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:54.368907+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:54.430248+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:54.498230+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:54.502380+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:54.508184+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:54.569731+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:54.573695+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:54.579679+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:55.413800+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:55.426836+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:55.427292+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:55.427332+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:55.427573+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:55.427733+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:55.924932+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:55.925413+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:55.925413+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:55.925814+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:55.926326+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:55.927373+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:55.927453+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:55.936219+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:55.936219+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:56.119916+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:56.531115+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:56.531130+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:56.728355+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:56.728831+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:56.822584+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:56.822765+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:56.999285+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:56.999581+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:56.999746+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:57.000242+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:57.000363+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:57.000563+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:57.000994+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:58.232080+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:58.232080+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:58.232627+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:58.233063+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:58.233514+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:58.233985+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:58.269730+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:58.269755+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:58.270201+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:58.271314+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:58.328776+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:58.394958+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:58.395404+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:58.499031+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:58.499031+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:58.600688+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:23:58.961385+00:00", "trade", 13.83, 1.0]
["2026-09-22T14:23:58.961387+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:58.961542+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:58.961843+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:58.961863+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:58.961878+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:58.962038+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:58.962309+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:58.962309+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:59.387301+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:59.387341+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:59.388178+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:59.530026+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:59.532902+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:59.532912+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:59.533078+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:59.559155+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:59.559185+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:59.559716+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:59.661388+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:59.661544+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:59.707122+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:59.707684+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:59.833764+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:59.833884+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:59.834235+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:59.915313+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:23:59.993639+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:00.064321+00:00", "trade", 13.7947, 2.0]
["2026-09-22T14:24:00.481972+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:00.482558+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:00.482894+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:00.483070+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:00.637743+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:00.637778+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:00.638184+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:00.638508+00:00", "trade", 13.82, 35.0]
["2026-09-22T14:24:00.638765+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:01.602134+00:00", "trade", 13.8067, 10.0]
["2026-09-22T14:24:01.715736+00:00", "trade", 13.8154, 7.0]
["2026-09-22T14:24:02.685243+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:02.685609+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:02.863731+00:00", "trade", 13.8154, 5.0]
["2026-09-22T14:24:03.152692+00:00", "trade", 13.7948, 1.0]
["2026-09-22T14:24:03.351670+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:03.352186+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:03.462899+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:03.463461+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:03.751647+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:03.755120+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:03.755306+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:03.756639+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:03.770056+00:00", "trade", 13.825, 30.0]
["2026-09-22T14:24:03.771123+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:03.771219+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:04.769290+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:04.770237+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:04.770518+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:05.160254+00:00", "trade", 13.8283, 4.0]
["2026-09-22T14:24:05.795288+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:06.056890+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:06.207113+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:06.207374+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:06.307998+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:07.521457+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:08.528330+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:08.528414+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:24:08.528414+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:24:08.528415+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:08.528417+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:24:08.528420+00:00", "trade", 13.82, 5.0]
["2026-09-22T14:24:08.528423+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:24:08.528453+00:00", "trade", 13.82, 2.0]
["2026-09-22T14:24:08.528560+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:08.528609+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:24:08.528620+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:08.528636+00:00", "trade", 13.82, 20.0]
["2026-09-22T14:24:08.528639+00:00", "trade", 13.82, 160.0]
["2026-09-22T14:24:08.528639+00:00", "trade", 13.82, 1.0]
["2026-09-22T14:24:08.528651+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:08.528700+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:24:08.528736+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:24:08.528736+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:24:08.528756+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:24:08.528761+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:24:08.528871+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:24:08.528906+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.529071+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.529152+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.529167+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.529222+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.529267+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.529372+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.529392+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.529417+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.529512+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.529638+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.530099+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.530109+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.530164+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.530595+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.530675+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.531191+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.531432+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.531873+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.531979+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.531983+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.533066+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.533311+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.533592+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.533687+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.533808+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.533833+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.533873+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.534349+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.534675+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.534980+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.535176+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.535231+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.535351+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.535376+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.535712+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.536153+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.536544+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.536594+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:24:08.536629+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.536770+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:24:08.536864+00:00", "trade", 13.815, 5.0]
["2026-09-22T14:24:08.537151+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.537231+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.537311+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.537431+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:24:08.537627+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:24:08.537672+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:24:08.537912+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:24:08.537912+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:24:08.539175+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:24:08.539175+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:24:08.539717+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.539902+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.540213+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.540834+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.541115+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.541155+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.541155+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.541315+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.841054+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.841074+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.841074+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.841641+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.842082+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.842117+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.842558+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.842613+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.843084+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.843289+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.843299+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.843570+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.843791+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.843826+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.843826+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.844267+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.844292+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.844768+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.845249+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.845690+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.845715+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.845730+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.846201+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:08.851679+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:09.073798+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:09.078048+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:09.078550+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:09.078550+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:09.078956+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:09.080810+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:09.081286+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:09.141028+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:09.141244+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:09.141505+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:09.141505+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:09.141550+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:09.142427+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:09.144692+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:09.284515+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:09.284515+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:09.284986+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:09.285111+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:24:09.285613+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:24:09.286264+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:24:09.287913+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:09.288429+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:09.478056+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:09.749908+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:09.928220+00:00", "trade", 13.815, 200.0]
["2026-09-22T14:24:09.954365+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:24:09.954525+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:24:09.954926+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:09.955453+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:09.955458+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:09.955934+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:09.955974+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:09.956851+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:09.992741+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:09.992947+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:09.993227+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:09.993423+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:10.079919+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:10.093296+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:10.136674+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:10.136749+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:10.137872+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:10.139100+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:10.282321+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:10.355104+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:10.394598+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:10.623749+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:10.624190+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:10.624220+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:10.624430+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:10.624751+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:10.668365+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:10.716835+00:00", "trade", 13.7953, 1.0]
["2026-09-22T14:24:11.087844+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:11.096384+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:11.228779+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:11.367792+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:24:12.385764+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:12.386200+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:12.386681+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:12.472029+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:12.472501+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:12.472551+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:12.473032+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:12.473112+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:12.474591+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:12.580858+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:12.581104+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:12.716592+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:12.717033+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:12.717499+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:12.770841+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:12.771237+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:12.771327+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:12.771768+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:12.771808+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:12.774279+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:12.785491+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:13.097556+00:00", "trade", 13.7953, 1.0]
["2026-09-22T14:24:13.278329+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:13.306862+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:13.384366+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:13.384547+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:13.384888+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:13.384888+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:13.384888+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:13.385329+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:13.388772+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:13.490390+00:00", "trade", 13.815, 10.0]
["2026-09-22T14:24:14.133089+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:14.133856+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:14.134116+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:14.290264+00:00", "trade", 13.815, 350.0]
["2026-09-22T14:24:14.311990+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:14.312456+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:14.514652+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:16.085463+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:16.087327+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:16.325364+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:17.011765+00:00", "trade", 13.8115, 38.0]
["2026-09-22T14:24:17.030197+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:17.668071+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:17.668361+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:17.668797+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:17.772399+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:17.772504+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:18.059724+00:00", "trade", 13.815, 100.0]
["2026-09-22T14:24:18.138707+00:00", "trade", 13.815, 7.0]
["2026-09-22T14:24:18.535030+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:18.535481+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:18.537160+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:18.537275+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:18.537641+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:18.666838+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:18.689384+00:00", "trade", 13.815, 100.0]
["2026-09-22T14:24:18.689414+00:00", "trade", 13.815, 100.0]
["2026-09-22T14:24:18.690254+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:18.693256+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:18.693732+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:18.694133+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:18.700173+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:18.823897+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:19.169325+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:19.459220+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:19.606821+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:19.607473+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:19.778044+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:19.778565+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:19.778846+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:19.779287+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:19.779287+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:19.780365+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:19.787948+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:19.907678+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:19.908204+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:19.908645+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:19.915687+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:19.917611+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:19.925896+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:19.926407+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:19.926853+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:19.928252+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:19.935855+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:20.140883+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:20.141409+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:20.141845+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:20.146366+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:20.150807+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:20.298253+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:20.401408+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:20.431740+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:20.477474+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:20.477991+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:20.478432+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:20.480351+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:20.487398+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:20.553896+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:20.554849+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:20.561580+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:20.563860+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:20.578304+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:20.695904+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:20.700019+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:20.705868+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:20.778812+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:21.336966+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:21.340634+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:21.520693+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:21.528382+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:23.161551+00:00", "trade", 13.7953, 2.0]
["2026-09-22T14:24:23.309091+00:00", "trade", 13.8161, 30.0]
["2026-09-22T14:24:23.501539+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:24.650946+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:24.651432+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:25.481927+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:24:25.482239+00:00", "trade", 13.81, 400.0]
["2026-09-22T14:24:25.603548+00:00", "trade", 13.7955, 1.0]
["2026-09-22T14:24:25.855614+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:25.855970+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:25.856020+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:26.267861+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:26.267936+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:26.433811+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:27.054363+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:27.121273+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:29.993666+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:30.510773+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:31.215285+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:31.319914+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:31.427475+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:31.446516+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:31.717738+00:00", "trade", 13.8155, 6.0]
["2026-09-22T14:24:32.181716+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:32.257692+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:32.382063+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:32.621107+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:32.865737+00:00", "trade", 13.8155, 4.0]
["2026-09-22T14:24:33.163013+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:33.186098+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:33.187546+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:33.189601+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:33.193991+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:33.512168+00:00", "trade", 13.815, 10.0]
["2026-09-22T14:24:33.513386+00:00", "trade", 13.815, 2.0]
["2026-09-22T14:24:34.241864+00:00", "trade", 13.7954, 1.0]
["2026-09-22T14:24:34.589319+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:34.593939+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:34.623254+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:35.511719+00:00", "trade", 13.7954, 1.0]
["2026-09-22T14:24:35.929093+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:35.937739+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:35.974191+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:36.215510+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:36.600547+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:36.600993+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:36.601354+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:36.601417+00:00", "trade", 13.82, 4.0]
["2026-09-22T14:24:36.601464+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:24:36.601479+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:24:36.601514+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:36.601736+00:00", "trade", 13.82, 8.0]
["2026-09-22T14:24:36.601739+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:24:36.601785+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:36.601979+00:00", "trade", 13.82, 11.0]
["2026-09-22T14:24:36.602261+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:36.602837+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:36.602867+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:36.604581+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:36.606195+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:36.606446+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:36.606606+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:36.606772+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:36.606832+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:36.607343+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:36.649649+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:24:36.649970+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:24:36.690441+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:24:36.690441+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:24:36.702289+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:24:36.702344+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:24:36.906972+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:24:37.074862+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:24:37.074896+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:37.074951+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:37.074977+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:37.075643+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:37.075798+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:37.075919+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:37.075984+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:37.076580+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:37.077252+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:37.077432+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:37.077979+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:37.089807+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:24:37.090071+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:24:37.090714+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:37.090714+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:37.090950+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:37.096961+00:00", "trade", 13.82, 250.0]
["2026-09-22T14:24:37.097589+00:00", "trade", 13.825, 250.0]
["2026-09-22T14:24:37.335933+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:37.336068+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:37.336755+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:37.406576+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:37.477360+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:37.522978+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:37.523695+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:37.533523+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:37.533523+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:37.533609+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:38.220935+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:38.230142+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:38.230563+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:38.725246+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:38.841673+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:39.181768+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:39.830006+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:39.830482+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:39.830482+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:40.342361+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:40.344050+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:40.344491+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:40.484935+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:24:40.485477+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:40.485497+00:00", "quote", 13.83, 13.83]
["2026-09-22T14:24:40.485657+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:40.485657+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:40.485662+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:40.485699+00:00", "trade", 13.83, 18.0]
["2026-09-22T14:24:40.485789+00:00", "trade", 13.83, 1.0]
["2026-09-22T14:24:40.485819+00:00", "trade", 13.83, 1.0]
["2026-09-22T14:24:40.485846+00:00", "trade", 13.83, 10.0]
["2026-09-22T14:24:40.485873+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:40.486058+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:40.486098+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:40.486133+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:40.486178+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:40.486314+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:40.488218+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:40.527632+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:40.595307+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:24:40.596275+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:40.596571+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:40.790753+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:40.790944+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:40.791315+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:40.792082+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:40.792157+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:24:40.792598+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:24:40.793329+00:00", "trade", 13.81, 18.0]
["2026-09-22T14:24:40.794789+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:24:40.797364+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:24:40.853333+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:40.853376+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:24:40.853388+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:24:40.853418+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:40.853889+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:40.853974+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:40.854084+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:40.854415+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:40.854415+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:40.854455+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:40.855177+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:40.855894+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:40.856655+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:40.988128+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:40.988820+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:41.018817+00:00", "trade", 13.8128, 8.0]
["2026-09-22T14:24:41.168625+00:00", "trade", 13.8251, 2.0]
["2026-09-22T14:24:41.327446+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:41.383139+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:41.802663+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:41.920644+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:41.969219+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:41.969645+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:41.969675+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:41.972758+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:41.973214+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:42.183920+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:42.186331+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:42.194415+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:42.197217+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:42.197317+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:42.197768+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:42.393194+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:42.733324+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:42.733464+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:42.733905+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:42.733905+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:42.734010+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:42.734466+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:42.734586+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:43.066767+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:43.067173+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:43.067214+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:43.401003+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:43.401564+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:43.624997+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:43.882840+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:43.883322+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:43.930364+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:44.139226+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:44.139677+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:44.146168+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:44.146603+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:44.488357+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:44.779771+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:44.779801+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:44.790055+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:44.881002+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:44.894128+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:44.900443+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:44.900483+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:44.900486+00:00", "trade", 13.82, 1.0]
["2026-09-22T14:24:44.900659+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:44.931903+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:45.032763+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:45.139648+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:45.175921+00:00", "trade", 13.7962, 1.0]
["2026-09-22T14:24:45.247369+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:45.247916+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:45.657193+00:00", "trade", 13.825, 58.0]
["2026-09-22T14:24:45.674451+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:45.675158+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:45.677939+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:46.263092+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:46.267613+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:46.404940+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:46.405416+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:46.960558+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:47.030106+00:00", "trade", 13.7963, 2.0]
["2026-09-22T14:24:47.239136+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:47.600783+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:47.601525+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:48.629635+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:24:48.629637+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:48.629638+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:24:48.629638+00:00", "trade", 13.82, 1.0]
["2026-09-22T14:24:48.629652+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:24:48.629722+00:00", "trade", 13.82, 80.0]
["2026-09-22T14:24:48.629722+00:00", "trade", 13.82, 60.0]
["2026-09-22T14:24:48.629722+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:24:48.629752+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:24:48.629798+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:48.629803+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:48.629803+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:48.629823+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:48.629828+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:48.629833+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:48.629833+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:48.630198+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:48.630324+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:48.630399+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:48.630420+00:00", "trade", 13.82, 23.0]
["2026-09-22T14:24:48.630424+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:48.630449+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:48.630479+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:48.630584+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:48.631025+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:48.631050+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:48.631517+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:48.631542+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:48.631717+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:48.632143+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:48.632339+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:48.632424+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:48.641050+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:48.641084+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:48.670289+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:48.670825+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:48.670830+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:48.670865+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:48.671276+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:48.713848+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:48.855034+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:48.855054+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:49.343176+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:49.343612+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:49.381227+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:49.466654+00:00", "trade", 13.8117, 13.0]
["2026-09-22T14:24:49.466845+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:49.467281+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:49.467296+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:49.467692+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:49.468093+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:49.468133+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:49.487851+00:00", "trade", 13.8117, 1.0]
["2026-09-22T14:24:49.554788+00:00", "trade", 13.8133, 1.0]
["2026-09-22T14:24:49.555762+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:50.156798+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:50.172074+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:50.172525+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:50.204256+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:50.248782+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:50.249188+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:50.304605+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:50.305121+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:50.305557+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:50.327695+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:50.394910+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:50.395316+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:50.518113+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:50.518720+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:50.532001+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:50.594430+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:50.594816+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:50.594846+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:50.675082+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:50.675523+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:50.751795+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:50.751835+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:50.790121+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:51.027997+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:51.028483+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:51.211092+00:00", "trade", 13.815, 1000.0]
["2026-09-22T14:24:51.211279+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:51.211740+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:51.220305+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:51.220621+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:51.220666+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:51.221137+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:51.221383+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:51.221623+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:51.280514+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:51.280965+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:51.670589+00:00", "trade", 13.815, 25.0]
["2026-09-22T14:24:52.031873+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:52.264005+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:52.272110+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:52.278490+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:52.278926+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:52.379600+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:52.438446+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:52.459982+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:52.460463+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:52.460894+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:52.460989+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:52.522365+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:52.522410+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:52.522751+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:52.524130+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:52.546849+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:52.566766+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:52.567222+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:24:52.597273+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:24:52.597273+00:00", "trade", 13.81, 25.0]
["2026-09-22T14:24:52.597276+00:00", "trade", 13.81, 5.0]
["2026-09-22T14:24:52.597324+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:24:52.597348+00:00", "trade", 13.81, 2.0]
["2026-09-22T14:24:52.597390+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:24:52.597399+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:24:52.597524+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:24:52.597528+00:00", "trade", 13.81, 180.0]
["2026-09-22T14:24:52.597584+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:24:52.597584+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:24:52.597584+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:24:52.598126+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:52.598141+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:52.598867+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:52.598888+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:52.599411+00:00", "trade", 13.81, 7.0]
["2026-09-22T14:24:52.599419+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:52.599419+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:52.628418+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:52.628428+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:52.630122+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:52.631756+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:52.631921+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:52.651642+00:00", "trade", 13.805, 3.0]
["2026-09-22T14:24:52.659246+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:52.663085+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:52.666934+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:52.679900+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:52.712348+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:52.712428+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:52.716618+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:52.724186+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:52.724236+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:52.724667+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:52.726757+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:52.732351+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:52.738385+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:52.738400+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:52.762843+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:52.768834+00:00", "trade", 13.8059, 900.0]
["2026-09-22T14:24:52.863322+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:52.907488+00:00", "trade", 13.8, 3.0]
["2026-09-22T14:24:52.907623+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:54.962774+00:00", "trade", 13.7975, 1.0]
["2026-09-22T14:24:55.458882+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:55.459343+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:55.962777+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:56.221172+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:56.246275+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:24:56.247419+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:56.428380+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:56.438880+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:57.663756+00:00", "trade", 13.7975, 1.0]
["2026-09-22T14:24:58.378486+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:24:58.378540+00:00", "trade", 13.8, 9.0]
["2026-09-22T14:24:59.786790+00:00", "trade", 13.8014, 52.0]
["2026-09-22T14:24:59.830024+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:59.830500+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:59.912686+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:59.912731+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:59.958746+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:59.959187+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:24:59.993694+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:25:00.059375+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:25:00.059375+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:25:00.156111+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:25:00.156557+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:25:00.329423+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:25:00.329443+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:25:00.336752+00:00", "trade", 13.8083, 1.0]
["2026-09-22T14:25:00.336836+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:25:00.336896+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:25:00.493885+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:25:00.670014+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:25:00.744226+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:25:00.779827+00:00", "trade", 13.8149, 10.0]
["2026-09-22T14:25:01.105514+00:00", "trade", 13.805, 14.0]
["2026-09-22T14:25:01.719739+00:00", "trade", 13.8145, 12.0]
["2026-09-22T14:25:01.721032+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:25:02.261478+00:00", "trade", 13.8, 329.0]
["2026-09-22T14:25:02.261478+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:25:02.261547+00:00", "trade", 13.8, 471.0]
["2026-09-22T14:25:02.261551+00:00", "trade", 13.8, 4.0]
["2026-09-22T14:25:02.261551+00:00", "trade", 13.8, 5.0]
["2026-09-22T14:25:02.261554+00:00", "trade", 13.8, 4.0]
["2026-09-22T14:25:02.261554+00:00", "trade", 13.8, 10.0]
["2026-09-22T14:25:02.261557+00:00", "trade", 13.8, 2.0]
["2026-09-22T14:25:02.261559+00:00", "trade", 13.8, 2.0]
["2026-09-22T14:25:02.261559+00:00", "trade", 13.8, 2.0]
["2026-09-22T14:25:02.261573+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:25:02.261639+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:25:02.261784+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:25:02.261797+00:00", "trade", 13.8, 30.0]
["2026-09-22T14:25:02.261800+00:00", "trade", 13.8, 2.0]
["2026-09-22T14:25:02.261879+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:25:02.261972+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:25:02.262040+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:25:02.262215+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:02.262531+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:02.262571+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:02.262646+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:02.262696+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:02.262696+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:02.262736+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:02.262887+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:02.262887+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:02.262887+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:02.263213+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:02.263213+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:02.263217+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:02.264450+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:02.264736+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:02.265052+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:02.288944+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:02.289420+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:02.289420+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:02.305709+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:02.438069+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:02.438510+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:02.567632+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:02.663981+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:02.665746+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:02.810726+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:02.812019+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:02.846190+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:02.857843+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:02.867740+00:00", "trade", 13.8117, 10.0]
["2026-09-22T14:25:03.096045+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:03.142370+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:03.378072+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:03.464167+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:03.565799+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:04.325287+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:04.325663+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:04.342204+00:00", "trade", 13.795, 1.0]
["2026-09-22T14:25:04.454449+00:00", "trade", 13.7914, 1.0]
["2026-09-22T14:25:04.465492+00:00", "trade", 13.79, 14.0]
["2026-09-22T14:25:04.465495+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:25:04.465495+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:25:04.465496+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:25:04.465498+00:00", "trade", 13.79, 4.0]
["2026-09-22T14:25:04.465501+00:00", "trade", 13.79, 7.0]
["2026-09-22T14:25:04.465531+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:25:04.465552+00:00", "trade", 13.79, 93.0]
["2026-09-22T14:25:04.465567+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:25:04.465571+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:25:04.465571+00:00", "trade", 13.79, 32.0]
["2026-09-22T14:25:04.465574+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:25:04.465576+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.465611+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.465640+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:25:04.465640+00:00", "trade", 13.79, 10.0]
["2026-09-22T14:25:04.465645+00:00", "trade", 13.79, 9.0]
["2026-09-22T14:25:04.465646+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.465671+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.465721+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.465731+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.465841+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.466413+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.466448+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.466593+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.466643+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.466663+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.466688+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.467109+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.467109+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.467345+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.467671+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.467691+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.468112+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.481083+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.481534+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.497046+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.513741+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.514197+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.514422+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.572165+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.573122+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.573924+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.574385+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.582128+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.596733+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.607168+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.607168+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.607213+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.607654+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.607855+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.607895+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.660184+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.661101+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.662390+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.670073+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.670574+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.670825+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.696566+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.726713+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.727655+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.729008+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.736656+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.960529+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.970453+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.970934+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.970934+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:04.971651+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:05.208405+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:05.222644+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:05.223245+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:05.410040+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:05.410997+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:05.413077+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:05.419958+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:05.701320+00:00", "trade", 13.7899, 275.0]
["2026-09-22T14:25:06.022723+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:06.023425+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:06.027074+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:06.060087+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:06.060995+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:06.061050+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:06.063285+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:06.065310+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:06.070036+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:06.074492+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:06.466019+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:06.514469+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:07.507637+00:00", "trade", 13.7975, 1.0]
["2026-09-22T14:25:07.720430+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:07.723748+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:08.012080+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:08.033911+00:00", "trade", 13.7975, 1.0]
["2026-09-22T14:25:08.430817+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:08.463550+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:08.677133+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:09.420939+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:09.451778+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:09.463160+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:09.629290+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:10.107043+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:10.120846+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:10.122926+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:10.123597+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:10.130769+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:10.131250+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:10.136373+00:00", "trade", 13.81, 34.0]
["2026-09-22T14:25:10.137410+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:10.140372+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:10.165382+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:10.174543+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:10.276697+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:10.447182+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:10.457101+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:10.457557+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:10.616330+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:10.616661+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:10.616686+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:10.634960+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:10.667582+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:10.768292+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:10.882163+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:11.006173+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:11.006379+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:11.200195+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:11.200220+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:11.200316+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:25:11.200636+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:25:11.200757+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:25:11.200797+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:25:11.201027+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:25:11.201398+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:11.201920+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:11.202120+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:11.202361+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:11.202436+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:11.202546+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:11.202877+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:11.202907+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:11.203017+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:11.203037+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:11.203323+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:11.203393+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:11.203518+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:11.916331+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:12.855657+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:12.913314+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:13.066178+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:13.066714+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:13.066724+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:13.069085+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:13.096926+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:13.097438+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:13.099452+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:13.106855+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:13.112441+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:25:13.112444+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:25:13.112444+00:00", "trade", 13.79, 6.0]
["2026-09-22T14:25:13.112447+00:00", "trade", 13.79, 400.0]
["2026-09-22T14:25:13.112503+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:13.112534+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:13.112944+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:13.112944+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:13.112980+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:13.113025+00:00", "trade", 13.79, 5.0]
["2026-09-22T14:25:13.113025+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:13.113025+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:13.113028+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:25:13.113028+00:00", "trade", 13.79, 1200.0]
["2026-09-22T14:25:13.113045+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:13.113050+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:13.113055+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:13.113055+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:13.113125+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:13.113381+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:13.113381+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:13.113386+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:13.113386+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:13.113410+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:25:13.113466+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:13.113476+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:13.113531+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:13.113551+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:13.113566+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:13.113662+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:13.113662+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:13.113665+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:25:13.113822+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:13.113857+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:25:13.113997+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:25:13.114097+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:13.114137+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:13.114338+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:13.114578+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:13.114578+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:13.114659+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:13.114669+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:13.114704+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:13.114859+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:13.114864+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:13.114874+00:00", "trade", 13.795, 11.0]
["2026-09-22T14:25:13.114939+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:13.115019+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:13.115019+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:13.115861+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:13.124763+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:13.124768+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:13.124773+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:13.176842+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:13.177238+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:13.177318+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:13.179443+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:13.252707+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:13.273256+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:13.283235+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:13.283791+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:13.283796+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:13.489744+00:00", "trade", 13.795, 2.0]
["2026-09-22T14:25:14.419485+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:14.659757+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:14.659757+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:14.659802+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:14.659812+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:14.659827+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:14.659867+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:14.659923+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:14.659943+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:14.661782+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:14.661842+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:14.664113+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:14.664123+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:14.672553+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:14.970221+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:16.106959+00:00", "trade", 13.8094, 8.0]
["2026-09-22T14:25:16.682338+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:16.682779+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:16.689916+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:16.912456+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:16.968915+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:17.069465+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:17.125082+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:17.329714+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:17.573469+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:17.577765+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:17.871244+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:18.232163+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:18.233822+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:18.234549+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:18.600540+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:18.600560+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:18.600600+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:19.425830+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:19.597208+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:19.600957+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:19.601438+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:19.734089+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:19.734996+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:19.742855+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:19.743336+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:20.034388+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:25:20.034950+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:20.034985+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:20.034992+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:25:20.035005+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:20.035025+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:20.035305+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:25:20.035492+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:20.037184+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:25:20.037226+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:20.037236+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:25:20.037290+00:00", "trade", 13.79, 62.0]
["2026-09-22T14:25:20.039426+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:20.039872+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:20.040108+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:20.040153+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:20.041150+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:20.044152+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:20.201267+00:00", "trade", 13.8081, 8.0]
["2026-09-22T14:25:20.517058+00:00", "trade", 13.7979, 1.0]
["2026-09-22T14:25:20.525669+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:20.529499+00:00", "trade", 13.7979, 1.0]
["2026-09-22T14:25:20.563584+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:20.665015+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:20.665216+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:20.665216+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:20.665231+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:20.665467+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:20.678718+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:20.695724+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:20.696165+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:20.696240+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:20.696591+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:20.696631+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:20.696631+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:20.805640+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:20.805640+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:20.805640+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:20.805675+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:20.838208+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:20.975134+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:20.975249+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:20.986877+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:21.044238+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:21.112175+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:21.123051+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:21.125943+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:21.128744+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:21.518208+00:00", "trade", 13.795, 2.0]
["2026-09-22T14:25:21.677491+00:00", "trade", 13.79, 10.0]
["2026-09-22T14:25:22.176805+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:22.177286+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:22.218499+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:22.222729+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:22.234016+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:22.261271+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:22.261311+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:22.261411+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:22.261672+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:22.272558+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:22.447760+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:22.449213+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:22.450932+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:22.462420+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:22.462921+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:22.782367+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:22.814518+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:22.814573+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:23.176933+00:00", "trade", 13.7917, 13.0]
["2026-09-22T14:25:23.177300+00:00", "trade", 13.7917, 1.0]
["2026-09-22T14:25:23.273000+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:23.273030+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:23.273035+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:23.273436+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:23.273466+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:23.273922+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:23.714349+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:25:24.022168+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:24.335865+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:24.338702+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:24.339228+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:24.341218+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:24.348746+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:24.406168+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:24.520410+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:24.533370+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:24.560861+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:24.633965+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:24.968652+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:25.002001+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:25.023452+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:25.054927+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:25.056250+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:25.056260+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:25.077185+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:25.160208+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:25.160654+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:25.540929+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:25.540939+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:25.642772+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:25.643248+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:25.734831+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:26.229248+00:00", "trade", 13.7915, 100.0]
["2026-09-22T14:25:27.404526+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:27.404988+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:28.129175+00:00", "trade", 13.7986, 1.0]
["2026-09-22T14:25:28.531115+00:00", "trade", 13.8, 12.0]
["2026-09-22T14:25:28.531139+00:00", "trade", 13.795, 12.0]
["2026-09-22T14:25:28.531247+00:00", "trade", 13.795, 188.0]
["2026-09-22T14:25:28.531871+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:28.532587+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:28.532632+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:28.532753+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:29.194964+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:29.196633+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:29.613295+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:29.613300+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:29.613747+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:29.617505+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:29.993721+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:30.048682+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:30.443124+00:00", "trade", 13.7977, 1.0]
["2026-09-22T14:25:30.521277+00:00", "trade", 13.795, 8.0]
["2026-09-22T14:25:30.534564+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:31.002473+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:31.172889+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:31.257515+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:31.257996+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:31.269163+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:31.561133+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:31.561168+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:31.721738+00:00", "trade", 13.793, 13.0]
["2026-09-22T14:25:31.756799+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:31.757240+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:32.340243+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:32.340243+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:32.554142+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:32.554453+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:32.586429+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:32.586865+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:32.586905+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:32.635290+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:32.636122+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:32.636157+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:32.752409+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:32.869743+00:00", "trade", 13.791, 7.0]
["2026-09-22T14:25:33.270513+00:00", "trade", 13.791, 50.0]
["2026-09-22T14:25:33.501400+00:00", "trade", 13.7976, 3.0]
["2026-09-22T14:25:33.678128+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:33.678584+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:33.778698+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:33.778698+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:34.096474+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:34.096921+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:34.097361+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:34.108157+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:34.344324+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:34.828397+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:34.828557+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:34.828557+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:35.078793+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:35.079420+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:35.079876+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:35.562475+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:35.562595+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:35.562635+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:35.648064+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:35.748698+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:35.796953+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:35.796953+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:35.811077+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:35.811518+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:36.151231+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:36.151267+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:36.307749+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:36.308195+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:37.716714+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:37.716719+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:37.716729+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:37.717656+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:37.717656+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:37.717696+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:37.718052+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:37.884458+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:37.909478+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:38.265726+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:38.817408+00:00", "trade", 13.795, 10.0]
["2026-09-22T14:25:39.111403+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:25:39.325419+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:39.476143+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:39.477060+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:40.014005+00:00", "trade", 13.795, 10.0]
["2026-09-22T14:25:41.066695+00:00", "trade", 13.7976, 1.0]
["2026-09-22T14:25:41.075300+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:41.075912+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:41.085625+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:41.091634+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:41.092095+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:41.201451+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:41.656053+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:41.948183+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:41.949106+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:41.950950+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:42.053229+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:42.262532+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:42.413737+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:42.468457+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:42.898336+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:42.898942+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:42.899378+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:43.042384+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:43.044429+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:43.044905+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:43.122054+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:43.249256+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:43.249697+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:43.432863+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:43.454159+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:43.465125+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:43.665608+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:43.675742+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:43.929882+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:44.146788+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:45.065906+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:45.086596+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:45.384029+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:45.967654+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:45.968260+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:45.968375+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:45.977853+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:46.853219+00:00", "trade", 13.7976, 2.0]
["2026-09-22T14:25:47.665611+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:48.603995+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:48.603995+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:48.604873+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:48.604943+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:48.968674+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:48.968844+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:49.080303+00:00", "trade", 13.795, 500.0]
["2026-09-22T14:25:50.295007+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:50.295352+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:50.295538+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:50.295538+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:50.569625+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:50.569716+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:50.570071+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:50.570247+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:50.579549+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:50.580451+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:50.580702+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:50.680429+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:50.680870+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:50.853591+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:51.126772+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:51.137578+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:51.768991+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:51.769658+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:51.769943+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:52.209204+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:52.209685+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:52.536789+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:52.536929+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:52.537626+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:52.537912+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:52.614294+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:52.661659+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:25:53.046813+00:00", "trade", 13.7975, 1.0]
["2026-09-22T14:25:54.481624+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:54.536094+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:54.784922+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:54.785408+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:54.785613+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:55.318416+00:00", "trade", 13.7975, 1.0]
["2026-09-22T14:25:56.547137+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:56.547618+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:56.547618+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:56.547854+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:56.580431+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:56.648930+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:56.649371+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:56.760525+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:56.802400+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:57.163174+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:57.173368+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:57.173458+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:57.177623+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:57.177623+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:57.177699+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:57.178054+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:57.178500+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:57.471277+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:57.471899+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:58.152058+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:58.650510+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:25:58.795985+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:25:59.254460+00:00", "trade", 13.795, 1.0]
["2026-09-22T14:25:59.993743+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:01.351060+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:01.351416+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:01.351446+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:01.351686+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:01.352138+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:01.605662+00:00", "trade", 13.8052, 15.0]
["2026-09-22T14:26:01.880826+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:26:01.880829+00:00", "trade", 13.8, 12.0]
["2026-09-22T14:26:01.881227+00:00", "trade", 13.8, 144.0]
["2026-09-22T14:26:01.881227+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:26:01.881229+00:00", "trade", 13.8, 144.0]
["2026-09-22T14:26:01.881232+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:26:01.881262+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:01.881292+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:26:01.881363+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:01.881368+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:01.881413+00:00", "trade", 13.8, 38.0]
["2026-09-22T14:26:01.881413+00:00", "trade", 13.8, 4.0]
["2026-09-22T14:26:01.881413+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:26:01.881418+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:26:01.881438+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:01.881440+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:26:01.881463+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:01.881488+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:01.881493+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:01.881493+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:01.881503+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:01.881515+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:26:01.881518+00:00", "trade", 13.8, 21.0]
["2026-09-22T14:26:01.881528+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:01.881583+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:01.881623+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:01.881904+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:01.881909+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:01.882029+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:01.882029+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:01.882345+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:01.883939+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:01.899992+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:01.910642+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:26:01.910723+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:26:01.911519+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:02.648960+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:02.650559+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:03.169253+00:00", "trade", 13.7973, 1.0]
["2026-09-22T14:26:03.234418+00:00", "trade", 13.8, 63.0]
["2026-09-22T14:26:04.694268+00:00", "trade", 13.8, 25.0]
["2026-09-22T14:26:04.694268+00:00", "trade", 13.8, 160.0]
["2026-09-22T14:26:04.694280+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:26:04.694283+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:26:04.694283+00:00", "trade", 13.8, 3.0]
["2026-09-22T14:26:04.694286+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:26:04.694514+00:00", "trade", 13.8, 132.0]
["2026-09-22T14:26:04.694541+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:04.694545+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:04.694826+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:04.694826+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:04.694891+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:04.694893+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:26:04.694893+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:26:04.694896+00:00", "trade", 13.8, 143.0]
["2026-09-22T14:26:04.694902+00:00", "trade", 13.8, 50.0]
["2026-09-22T14:26:04.694941+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:04.695021+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:04.695222+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:04.695262+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:04.695383+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:04.695383+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:04.695387+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:04.696540+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:04.696585+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:04.696640+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:04.696701+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:04.696722+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:26:04.696755+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:26:04.696781+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:04.696827+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:26:04.696896+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:26:04.696965+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:26:04.696981+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:04.697227+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:04.697254+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:26:04.697267+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:04.697304+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:04.697347+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:04.697347+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:04.697357+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:04.697382+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:04.697422+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:04.697422+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:04.697422+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:04.697462+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:04.697497+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:04.697543+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:04.697703+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:04.697783+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:04.698745+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:04.698745+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:04.699342+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:04.701667+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:04.702108+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:04.702108+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:04.702585+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:04.705346+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:04.713014+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:26:04.713039+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:26:04.713310+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:04.713631+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:04.713631+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:04.713671+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:04.713701+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:04.713776+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:04.713791+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:04.713791+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:04.713816+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:04.713831+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:04.725157+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:26:04.772566+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:04.797616+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:04.797656+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:04.814536+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:04.919696+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:04.919736+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:04.999762+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:05.020010+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:05.100432+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:05.264531+00:00", "trade", 13.805, 10.0]
["2026-09-22T14:26:06.120831+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:06.123929+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:06.123935+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:26:06.124164+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:06.124490+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:06.124565+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:06.124595+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:06.124716+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:06.124740+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:06.124886+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:06.124941+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:06.125457+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:06.125963+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:06.137972+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:06.138393+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:06.141004+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:06.169863+00:00", "trade", 13.7974, 1.0]
["2026-09-22T14:26:06.170334+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:06.184869+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:06.662782+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:06.705749+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:06.727235+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:06.727802+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:06.728283+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:06.814513+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:07.522985+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:07.522985+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:08.101813+00:00", "trade", 13.7975, 1.0]
["2026-09-22T14:26:08.377579+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:08.757410+00:00", "trade", 13.7993, 24.0]
["2026-09-22T14:26:09.025948+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:09.026389+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:09.029792+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:09.029832+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:09.102656+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:09.380267+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:09.380748+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:09.392190+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:09.398149+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:09.493140+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:09.606180+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:09.686005+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:09.989575+00:00", "trade", 13.7956, 14.0]
["2026-09-22T14:26:10.034217+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:26:10.034870+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:10.034870+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:11.034963+00:00", "trade", 13.795, 2.0]
["2026-09-22T14:26:12.045640+00:00", "trade", 13.795, 2.0]
["2026-09-22T14:26:12.047372+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.047813+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.116882+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.381482+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.381497+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.381507+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.386148+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.432298+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.432780+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.595151+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.595632+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.596098+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.596113+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.600258+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.600349+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.600354+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.600514+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.600574+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.600835+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.600915+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.600955+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.601075+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.601190+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.601316+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.601316+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.601752+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.602068+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.604067+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.604559+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.604634+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.605065+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.605506+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.607937+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.608072+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.608092+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.608593+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.608633+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.608964+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.621950+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.622115+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.622361+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.622642+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.622782+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.623123+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.633553+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.634029+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.670335+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.712952+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.713267+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.713272+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.713388+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.713433+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.713433+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.713909+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.738237+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.738277+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.738477+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.738798+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.738948+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.738999+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.739239+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.750095+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.767642+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.767757+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.767767+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.768088+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.768128+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.768253+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.768328+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.768985+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.769085+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.864407+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.864507+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.864938+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.864938+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.864999+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.865034+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.865109+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:26:12.865199+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.865650+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.908868+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.919458+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.919634+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:12.967914+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:26:13.554305+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:13.554781+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:13.554821+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:13.554826+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:13.556946+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:13.583975+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:13.584873+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:13.592205+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:13.592230+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:13.592671+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:13.595182+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:13.787044+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:14.296948+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:14.297384+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:15.169149+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:15.665872+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:15.666549+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:15.666549+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:15.666589+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:15.667270+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:15.770747+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:15.792669+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:15.792674+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:15.859012+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:15.861613+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:15.861613+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:15.862134+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:15.862575+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:15.863011+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:15.864415+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:16.262668+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:16.262668+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:16.454076+00:00", "trade", 13.7988, 1.0]
["2026-09-22T14:26:16.872560+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:16.873021+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:17.293101+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:17.293106+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:17.293783+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:17.398151+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:17.966369+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:17.966866+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:18.001308+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:18.001749+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:18.062082+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:18.062543+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:18.063847+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:18.063847+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:18.064318+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:18.297322+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:18.574833+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:18.580858+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:18.631629+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:18.707098+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:20.251480+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:20.251921+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:20.262561+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:20.392042+00:00", "trade", 13.7989, 2.0]
["2026-09-22T14:26:20.854060+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:20.899373+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:20.927660+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:20.927660+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:20.928101+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:20.928136+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:20.928537+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:20.928577+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:20.964432+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:21.030410+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:21.526986+00:00", "trade", 13.7939, 100.0]
["2026-09-22T14:26:21.852562+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:21.861964+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:21.997968+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:22.710314+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:23.254896+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:23.255337+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:24.366457+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:26:24.401626+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:24.402107+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:24.563557+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:24.735246+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:26:24.735250+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:24.735322+00:00", "trade", 13.81, 9.0]
["2026-09-22T14:26:24.735325+00:00", "trade", 13.81, 10.0]
["2026-09-22T14:26:24.735328+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:26:24.735349+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:26:24.735356+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:24.735356+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:24.735421+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:26:24.735656+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:26:24.735792+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:26:24.735802+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:26:24.735832+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:26:24.735847+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:26:24.735897+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:26:24.735927+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:26:24.735927+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:26:24.735967+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:26:24.735967+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:26:24.735977+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:26:24.736012+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:24.736057+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:24.736127+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:24.736127+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:24.736163+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:24.736163+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:24.736218+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:24.736218+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:24.736458+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:24.736473+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:24.736473+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:24.736498+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:24.736538+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:24.736538+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:24.736612+00:00", "trade", 13.815, 16.0]
["2026-09-22T14:26:24.737015+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:24.747500+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:24.768941+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:24.806360+00:00", "trade", 13.8027, 8.0]
["2026-09-22T14:26:24.841829+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:26.007484+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:26.007870+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:26.478064+00:00", "trade", 13.815, 1.0]
["2026-09-22T14:26:27.074269+00:00", "trade", 13.8044, 1.0]
["2026-09-22T14:26:28.085652+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:28.086108+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:28.570186+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:28.570667+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:28.574065+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:28.920651+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:29.604303+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:29.604679+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:29.608307+00:00", "trade", 13.8001, 10.0]
["2026-09-22T14:26:29.888357+00:00", "trade", 13.8045, 2.0]
["2026-09-22T14:26:29.993771+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:30.616054+00:00", "trade", 13.8101, 669.0]
["2026-09-22T14:26:31.705909+00:00", "trade", 13.7943, 40.0]
["2026-09-22T14:26:32.128689+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:32.128699+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:32.129135+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:32.129701+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:32.130137+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:32.662675+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:32.733458+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:32.733654+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:32.738901+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:32.739327+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:32.873823+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:32.874259+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:33.706335+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:33.707934+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:33.767479+00:00", "trade", 13.8117, 1.0]
["2026-09-22T14:26:34.067684+00:00", "trade", 13.815, 100.0]
["2026-09-22T14:26:34.739028+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:34.739510+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:34.776758+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:34.803326+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:34.803357+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:34.803472+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:34.803848+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:34.804610+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:34.809541+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:34.812032+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:34.812894+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:34.813771+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:34.855821+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:35.199821+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:35.279285+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:35.859912+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:35.892685+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:36.192904+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:26:36.291735+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:36.628615+00:00", "trade", 13.8183, 3.0]
["2026-09-22T14:26:37.304742+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:37.370033+00:00", "trade", 13.82, 1.0]
["2026-09-22T14:26:37.370033+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:37.370965+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:37.371401+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:37.458082+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:37.458714+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:37.827592+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:37.828073+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:37.928267+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:37.928703+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:38.130568+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:38.212636+00:00", "trade", 13.8048, 2.0]
["2026-09-22T14:26:38.240886+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:38.495768+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:38.966789+00:00", "trade", 13.7944, 14.0]
["2026-09-22T14:26:39.247965+00:00", "trade", 13.7944, 100.0]
["2026-09-22T14:26:39.248987+00:00", "trade", 13.7944, 100.0]
["2026-09-22T14:26:39.400066+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:39.440758+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:40.214084+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:40.214525+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:40.216545+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:40.217407+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:40.217848+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:40.665095+00:00", "trade", 13.8048, 3.0]
["2026-09-22T14:26:40.726961+00:00", "trade", 13.8183, 1.0]
["2026-09-22T14:26:40.848890+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:40.849377+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:40.849732+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:26:40.851812+00:00", "trade", 13.82, 199.0]
["2026-09-22T14:26:40.851812+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:26:40.851815+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:26:40.851888+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:40.851953+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:40.851963+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:40.852574+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:40.852574+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:40.852815+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:40.852855+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:40.852935+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:40.853376+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:40.888264+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:40.958120+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:40.958166+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:41.014551+00:00", "trade", 13.83, 8.0]
["2026-09-22T14:26:41.014554+00:00", "trade", 13.83, 27.0]
["2026-09-22T14:26:41.014555+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:41.015041+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:41.015098+00:00", "trade", 13.83, 24.0]
["2026-09-22T14:26:41.015101+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:41.015141+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:41.015467+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:41.015507+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:41.015547+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:41.015587+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:41.015988+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:41.017988+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:26:41.018469+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:26:41.018509+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:26:41.018910+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:26:41.018945+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:26:41.022383+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:26:41.033194+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:26:41.045679+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:26:41.061597+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:26:41.062233+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:26:41.123455+00:00", "trade", 13.56, 100.0]
["2026-09-22T14:26:42.026529+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:42.026600+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:42.026635+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:42.027149+00:00", "trade", 13.83, 6.0]
["2026-09-22T14:26:42.027156+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:42.027196+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:42.027236+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:42.028319+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:42.028820+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:42.028835+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:42.028860+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:42.028885+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:42.031897+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:42.082939+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:42.082944+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:42.083455+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:42.083455+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:42.083650+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:42.124232+00:00", "trade", 13.8317, 1.0]
["2026-09-22T14:26:42.319261+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:42.322218+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:42.322935+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:42.527718+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:42.528199+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:43.037025+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:43.037567+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:43.037607+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:43.037852+00:00", "trade", 13.84, 40.0]
["2026-09-22T14:26:43.377200+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:43.720057+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:44.328650+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:44.329147+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:44.329227+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:44.635406+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:44.635641+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:44.764849+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:44.807781+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:45.117784+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:45.117965+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:45.956476+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:46.036285+00:00", "trade", 13.84, 2.0]
["2026-09-22T14:26:46.573315+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:46.582682+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:46.583840+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:46.876051+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:46.876527+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:46.877013+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:46.966045+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:46.966551+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:47.093458+00:00", "trade", 13.8039, 8.0]
["2026-09-22T14:26:47.182114+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:47.364489+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:47.555072+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:48.014392+00:00", "trade", 13.8308, 200.0]
["2026-09-22T14:26:48.014756+00:00", "trade", 13.8308, 1.0]
["2026-09-22T14:26:48.038103+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:48.038103+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:48.038188+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:48.182086+00:00", "trade", 13.83, 160.0]
["2026-09-22T14:26:48.182095+00:00", "trade", 13.83, 2.0]
["2026-09-22T14:26:48.182170+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:48.182185+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:48.182216+00:00", "trade", 13.83, 100.0]
["2026-09-22T14:26:48.182261+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:48.182276+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:48.182381+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:48.182396+00:00", "trade", 13.83, 1.0]
["2026-09-22T14:26:48.182408+00:00", "trade", 13.83, 2.0]
["2026-09-22T14:26:48.182408+00:00", "trade", 13.83, 2.0]
["2026-09-22T14:26:48.182411+00:00", "trade", 13.83, 50.0]
["2026-09-22T14:26:48.182420+00:00", "trade", 13.83, 60.0]
["2026-09-22T14:26:48.182429+00:00", "trade", 13.83, 100.0]
["2026-09-22T14:26:48.182491+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:48.182516+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:48.182583+00:00", "trade", 13.83, 100.0]
["2026-09-22T14:26:48.182585+00:00", "trade", 13.83, 1.0]
["2026-09-22T14:26:48.182601+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:48.182621+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:48.182647+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:48.182652+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:48.182657+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:48.182672+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:26:48.182832+00:00", "quote", 13.83, 13.83]
["2026-09-22T14:26:48.182837+00:00", "quote", 13.83, 13.83]
["2026-09-22T14:26:48.182837+00:00", "quote", 13.83, 13.83]
["2026-09-22T14:26:48.182842+00:00", "quote", 13.83, 13.83]
["2026-09-22T14:26:48.182842+00:00", "quote", 13.83, 13.83]
["2026-09-22T14:26:48.182862+00:00", "quote", 13.83, 13.83]
["2026-09-22T14:26:48.182958+00:00", "trade", 13.83, 100.0]
["2026-09-22T14:26:48.182985+00:00", "trade", 13.83, 141.0]
["2026-09-22T14:26:48.182997+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:48.183002+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:48.183193+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:48.183238+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:48.183263+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:48.183273+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:48.183418+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:48.183458+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:48.183474+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:48.183494+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:48.183809+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:48.183900+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:48.183945+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:48.184135+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:48.186511+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:48.186536+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:48.187197+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:48.187659+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:48.222947+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:48.312955+00:00", "trade", 13.7952, 200.0]
["2026-09-22T14:26:48.701046+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:48.701356+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:48.714282+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:48.740044+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:49.016863+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:49.016888+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:49.171967+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:49.172002+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:49.663554+00:00", "trade", 13.8062, 2.0]
["2026-09-22T14:26:49.843088+00:00", "trade", 13.8062, 1.0]
["2026-09-22T14:26:50.181691+00:00", "trade", 13.8183, 27.0]
["2026-09-22T14:26:50.468487+00:00", "trade", 13.8035, 8.0]
["2026-09-22T14:26:50.805469+00:00", "trade", 13.8214, 5.0]
["2026-09-22T14:26:55.934167+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:55.934799+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:55.934839+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:55.935275+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:55.936959+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:55.937510+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:55.947479+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:56.291152+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:56.291593+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:56.439761+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:56.444201+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:56.587052+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:57.593899+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:57.594811+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:57.594831+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:57.596415+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:57.596610+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:57.596886+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:58.834006+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:58.834538+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:58.835019+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:59.290689+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:59.396400+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:59.396881+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:59.566415+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:59.613633+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:26:59.993798+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:00.090995+00:00", "trade", 13.8019, 11.0]
["2026-09-22T14:27:00.550057+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:00.774051+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:01.411231+00:00", "trade", 13.825, 1.0]
["2026-09-22T14:27:01.412300+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:01.412425+00:00", "trade", 13.825, 2.0]
["2026-09-22T14:27:01.412736+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:01.558904+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:01.558934+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:01.558934+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:01.655700+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:01.764934+00:00", "trade", 13.8067, 2.0]
["2026-09-22T14:27:02.127369+00:00", "trade", 13.825, 200.0]
["2026-09-22T14:27:02.127393+00:00", "trade", 13.825, 200.0]
["2026-09-22T14:27:02.160612+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:02.520777+00:00", "trade", 13.8071, 1.0]
["2026-09-22T14:27:04.602093+00:00", "trade", 13.825, 10.0]
["2026-09-22T14:27:05.517088+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:05.517123+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:05.517128+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:05.517709+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:05.518070+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:05.519108+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:05.569132+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:05.569608+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:06.374910+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:06.389074+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:06.389916+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:06.408716+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:06.409202+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:06.419527+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:06.430894+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:06.431370+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:06.495548+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:06.660914+00:00", "trade", 13.829, 1.0]
["2026-09-22T14:27:07.043442+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:07.101621+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:07.102147+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:07.102899+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:07.133276+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:07.327744+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:07.332140+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:07.467021+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:07.547387+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:07.583097+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:07.583127+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:07.583182+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:08.345743+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:08.377559+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:08.460105+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:08.460461+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:08.460618+00:00", "trade", 13.83, 4.0]
["2026-09-22T14:27:08.460621+00:00", "quote", 13.83, 13.83]
["2026-09-22T14:27:08.460827+00:00", "quote", 13.83, 13.83]
["2026-09-22T14:27:08.460852+00:00", "quote", 13.83, 13.83]
["2026-09-22T14:27:08.460972+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:08.461283+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:08.461343+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:08.461413+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:08.461584+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:08.461599+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:08.461624+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:08.461629+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:08.464776+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:08.494437+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:08.513046+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:08.547238+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:08.566418+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:09.576814+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:09.577390+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:09.577696+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:09.580272+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:10.061633+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:10.940030+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:10.951156+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:11.062832+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:11.343098+00:00", "trade", 13.8083, 1.0]
["2026-09-22T14:27:11.465686+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:11.567599+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:11.589270+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:12.542227+00:00", "trade", 13.835, 1.0]
["2026-09-22T14:27:12.543499+00:00", "trade", 13.835, 17.0]
["2026-09-22T14:27:13.088144+00:00", "trade", 13.8087, 1.0]
["2026-09-22T14:27:13.778157+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:14.495453+00:00", "trade", 13.8075, 8.0]
["2026-09-22T14:27:14.568534+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:14.568955+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:14.569055+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:27:14.569536+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:27:14.569536+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:27:14.570012+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:27:14.579415+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:27:14.604309+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:27:14.812846+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:27:14.813332+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:27:14.813612+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:14.814294+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:14.814735+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:14.814931+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:14.815056+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:14.834457+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:14.947549+00:00", "trade", 13.8083, 1.0]
["2026-09-22T14:27:14.948614+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:15.067978+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:15.068294+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:15.068975+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:27:15.069096+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:15.069256+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:27:15.069416+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:15.069537+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:27:15.069537+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:27:15.069577+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:27:15.069737+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:27:15.069853+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:27:15.070018+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:27:15.142305+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:27:15.152469+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:15.153161+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:15.154724+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:15.154805+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:15.155160+00:00", "trade", 13.83, 100.0]
["2026-09-22T14:27:15.155246+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:27:15.155441+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:15.155722+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:27:15.155762+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:27:15.155912+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:27:15.155962+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:15.156308+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:15.156459+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:15.156494+00:00", "quote", 13.83, 13.83]
["2026-09-22T14:27:15.156679+00:00", "trade", 13.83, 100.0]
["2026-09-22T14:27:15.156724+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:15.156799+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:15.156885+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:27:15.157090+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:15.157165+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:15.157321+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:15.157366+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:15.157391+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:15.157561+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:15.157642+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:15.244639+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:15.263674+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:15.344937+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:15.345383+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:15.364313+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:16.269048+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:16.269484+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:16.418694+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:16.419120+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:16.691016+00:00", "trade", 13.835, 4.0]
["2026-09-22T14:27:16.692225+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:16.703863+00:00", "trade", 13.8193, 6.0]
["2026-09-22T14:27:16.745461+00:00", "trade", 13.835, 96.0]
["2026-09-22T14:27:17.204425+00:00", "trade", 13.8383, 8.0]
["2026-09-22T14:27:18.027272+00:00", "trade", 13.835, 100.0]
["2026-09-22T14:27:18.027272+00:00", "trade", 13.83, 1.0]
["2026-09-22T14:27:18.027278+00:00", "trade", 13.83, 18.0]
["2026-09-22T14:27:18.027278+00:00", "trade", 13.83, 20.0]
["2026-09-22T14:27:18.027344+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:18.027379+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:18.027444+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:18.027530+00:00", "trade", 13.835, 2.0]
["2026-09-22T14:27:18.027566+00:00", "trade", 13.835, 11.0]
["2026-09-22T14:27:18.027723+00:00", "trade", 13.83, 100.0]
["2026-09-22T14:27:18.027723+00:00", "trade", 13.83, 200.0]
["2026-09-22T14:27:18.027775+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:27:18.027777+00:00", "trade", 13.83, 100.0]
["2026-09-22T14:27:18.027795+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:18.028416+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:18.028482+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:18.028871+00:00", "trade", 13.83, 11.0]
["2026-09-22T14:27:18.028874+00:00", "trade", 13.83, 25.0]
["2026-09-22T14:27:18.028913+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:18.028958+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:18.029419+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:18.029484+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:18.029529+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:18.029890+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:18.030486+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:18.031019+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:27:18.032453+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:27:18.034060+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:18.035293+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:18.035373+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:18.035659+00:00", "trade", 13.82, 19.0]
["2026-09-22T14:27:18.035914+00:00", "trade", 13.82, 2.0]
["2026-09-22T14:27:18.035917+00:00", "trade", 13.82, 120.0]
["2026-09-22T14:27:18.035920+00:00", "trade", 13.82, 300.0]
["2026-09-22T14:27:18.035920+00:00", "trade", 13.82, 2.0]
["2026-09-22T14:27:18.035923+00:00", "trade", 13.82, 2.0]
["2026-09-22T14:27:18.035932+00:00", "trade", 13.82, 3.0]
["2026-09-22T14:27:18.035938+00:00", "trade", 13.82, 2.0]
["2026-09-22T14:27:18.035938+00:00", "trade", 13.82, 24.0]
["2026-09-22T14:27:18.035941+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:27:18.035941+00:00", "trade", 13.82, 33.0]
["2026-09-22T14:27:18.035944+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:27:18.035944+00:00", "trade", 13.82, 66.0]
["2026-09-22T14:27:18.035947+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:27:18.035984+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:18.035999+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:27:18.036005+00:00", "trade", 13.82, 25.0]
["2026-09-22T14:27:18.036005+00:00", "trade", 13.82, 25.0]
["2026-09-22T14:27:18.036007+00:00", "trade", 13.82, 33.0]
["2026-09-22T14:27:18.036009+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:18.036011+00:00", "trade", 13.82, 11.0]
["2026-09-22T14:27:18.036013+00:00", "trade", 13.82, 200.0]
["2026-09-22T14:27:18.036013+00:00", "trade", 13.82, 2.0]
["2026-09-22T14:27:18.036017+00:00", "trade", 13.82, 2.0]
["2026-09-22T14:27:18.036017+00:00", "trade", 13.82, 300.0]
["2026-09-22T14:27:18.036017+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:27:18.036035+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:18.036035+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:18.036045+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:18.036095+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:18.036215+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:27:18.036461+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:27:18.036511+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:27:18.036537+00:00", "trade", 13.82, 122.0]
["2026-09-22T14:27:18.036546+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:27:18.036561+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:18.036564+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:27:18.036564+00:00", "trade", 13.82, 50.0]
["2026-09-22T14:27:18.036564+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:27:18.036796+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:18.036836+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:18.036857+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:18.037057+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:18.037062+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:18.037082+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:18.037137+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:18.037237+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:18.037253+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:18.037257+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:18.037373+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:18.037378+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:18.037379+00:00", "trade", 13.82, 7.0]
["2026-09-22T14:27:18.037418+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:18.037463+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:18.037488+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:18.037533+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:18.037578+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:18.037699+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:18.037704+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:18.037739+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:18.039207+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:18.041618+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:18.041618+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:18.049141+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:18.082846+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:18.083437+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:18.083954+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:18.086077+00:00", "trade", 13.815, 78.0]
["2026-09-22T14:27:18.283301+00:00", "trade", 13.8199, 13.0]
["2026-09-22T14:27:18.319147+00:00", "trade", 13.8183, 26.0]
["2026-09-22T14:27:18.335803+00:00", "trade", 13.8183, 13.0]
["2026-09-22T14:27:18.337932+00:00", "trade", 13.815, 13.0]
["2026-09-22T14:27:18.372418+00:00", "trade", 13.8183, 13.0]
["2026-09-22T14:27:18.374491+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:18.388768+00:00", "trade", 13.8183, 13.0]
["2026-09-22T14:27:18.422253+00:00", "trade", 13.815, 13.0]
["2026-09-22T14:27:18.430429+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:19.043453+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:19.314817+00:00", "trade", 13.8101, 20.0]
["2026-09-22T14:27:20.204413+00:00", "trade", 13.8122, 12.0]
["2026-09-22T14:27:20.874863+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:20.974175+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:20.995756+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:27:21.531798+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:22.021012+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:22.327136+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:22.337015+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:22.337496+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:22.408119+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:22.509515+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:22.518868+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:22.529313+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:22.529313+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:22.529759+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:22.855840+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:22.856403+00:00", "trade", 13.81, 2.0]
["2026-09-22T14:27:22.856407+00:00", "trade", 13.81, 60.0]
["2026-09-22T14:27:22.856407+00:00", "trade", 13.81, 20.0]
["2026-09-22T14:27:22.856409+00:00", "trade", 13.81, 2.0]
["2026-09-22T14:27:22.856428+00:00", "trade", 13.81, 160.0]
["2026-09-22T14:27:22.856430+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:27:22.856434+00:00", "trade", 13.81, 2.0]
["2026-09-22T14:27:22.856434+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:27:22.856436+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:27:22.856451+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:22.856461+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:27:22.856507+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:22.856567+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:22.856637+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:22.856897+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:22.856958+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:22.856960+00:00", "trade", 13.81, 2.0]
["2026-09-22T14:27:22.856960+00:00", "trade", 13.81, 8.0]
["2026-09-22T14:27:22.856973+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:22.856973+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:22.856978+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:22.856978+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:22.856988+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:22.857008+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:27:22.857008+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:22.857013+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:22.857059+00:00", "trade", 13.81, 10.0]
["2026-09-22T14:27:22.857161+00:00", "trade", 13.81, 90.0]
["2026-09-22T14:27:22.857248+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:22.857384+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:22.857429+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:22.857439+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:22.857464+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:22.857469+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:22.857624+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:22.857624+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:22.857624+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:22.857624+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:22.857704+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:22.857785+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:22.857825+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:22.857865+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:22.857905+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:22.858892+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:22.859704+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:22.862546+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:22.862551+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:22.871382+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:22.889796+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:22.975818+00:00", "trade", 13.8083, 7.0]
["2026-09-22T14:27:22.978034+00:00", "trade", 13.805, 1.0]
["2026-09-22T14:27:23.503271+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:23.503632+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:23.503758+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:24.021746+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:24.509883+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:24.510881+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:24.510920+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:24.856715+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:27:24.857756+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:24.858197+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:24.919465+00:00", "trade", 13.808, 100.0]
["2026-09-22T14:27:24.993835+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:25.128240+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:25.171836+00:00", "trade", 13.81, 2.0]
["2026-09-22T14:27:25.171836+00:00", "trade", 13.81, 2.0]
["2026-09-22T14:27:25.172070+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:25.172105+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:25.172120+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:27:25.172130+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:27:25.172130+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:27:25.172155+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:27:25.172379+00:00", "trade", 13.81, 149.0]
["2026-09-22T14:27:25.172391+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:27:25.172391+00:00", "trade", 13.81, 50.0]
["2026-09-22T14:27:25.172421+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:25.172616+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:25.172621+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:25.172696+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:25.172701+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:25.172857+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:25.173022+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:25.173057+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:25.173202+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:25.173681+00:00", "trade", 13.815, 3.0]
["2026-09-22T14:27:25.177669+00:00", "trade", 13.8217, 1.0]
["2026-09-22T14:27:25.177741+00:00", "trade", 13.8193, 2.0]
["2026-09-22T14:27:25.178660+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:25.178809+00:00", "trade", 13.81, 10.0]
["2026-09-22T14:27:25.206512+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:25.206712+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:25.206747+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:25.207298+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:25.207349+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:25.207765+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:25.309863+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:25.310344+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:25.310424+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:25.310424+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:25.311241+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:25.311276+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:25.382410+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:25.382440+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:25.486639+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:25.806974+00:00", "trade", 13.81, 2.0]
["2026-09-22T14:27:27.049244+00:00", "trade", 13.81, 24.0]
["2026-09-22T14:27:27.174903+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:27.174943+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:27.175670+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:27.175946+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:27.175991+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:27.230029+00:00", "trade", 13.815, 100.0]
["2026-09-22T14:27:27.230691+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:27.484475+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:27.484972+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:27.733704+00:00", "trade", 13.8105, 100.0]
["2026-09-22T14:27:28.162329+00:00", "trade", 13.815, 18.0]
["2026-09-22T14:27:28.513905+00:00", "trade", 13.815, 13.0]
["2026-09-22T14:27:28.554773+00:00", "trade", 13.815, 26.0]
["2026-09-22T14:27:28.559530+00:00", "trade", 13.8117, 13.0]
["2026-09-22T14:27:28.559692+00:00", "trade", 13.8117, 13.0]
["2026-09-22T14:27:28.567977+00:00", "trade", 13.815, 13.0]
["2026-09-22T14:27:28.568175+00:00", "trade", 13.8101, 13.0]
["2026-09-22T14:27:28.569203+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:28.598132+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:28.646191+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:28.720350+00:00", "trade", 13.815, 13.0]
["2026-09-22T14:27:28.993142+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:29.749514+00:00", "trade", 13.81, 2.0]
["2026-09-22T14:27:29.750781+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:29.993815+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:30.107009+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:30.645218+00:00", "trade", 13.815, 9.0]
["2026-09-22T14:27:30.749268+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:30.749374+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:30.749399+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:30.749669+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:30.749669+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:30.749750+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:30.749830+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:30.749990+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:30.750311+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:30.750311+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:30.750393+00:00", "trade", 13.815, 121.0]
["2026-09-22T14:27:30.750542+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:30.752311+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:30.825520+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:30.825971+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:30.825971+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:30.826056+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:30.826552+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:30.826577+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:30.826818+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:30.827014+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:30.827815+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:30.874271+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:30.874702+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:30.875299+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:30.875469+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:30.928520+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:30.928961+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:30.929402+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:30.929437+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:30.929442+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:30.929447+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:30.929523+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:30.929969+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:30.930039+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:30.930039+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:30.930129+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:30.932660+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:30.984819+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:30.985050+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:30.985626+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:30.985892+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:31.071731+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:31.072618+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:31.074332+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:31.074768+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:31.075215+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:31.111341+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:31.120566+00:00", "trade", 13.8196, 32.0]
["2026-09-22T14:27:31.234389+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:31.234789+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:31.300396+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:31.312735+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:31.313121+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:31.313146+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:31.313146+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:31.313858+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:31.313873+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:31.314369+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:31.314394+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:31.316233+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:31.376076+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:31.376537+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:32.066660+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:32.067081+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:32.067698+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:32.067703+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:32.069341+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:32.107146+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:32.107593+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:32.107633+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:32.107633+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:32.107638+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:32.107663+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:32.107688+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:32.108324+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:32.111236+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:32.648753+00:00", "trade", 13.8212, 10.0]
["2026-09-22T14:27:33.015649+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:33.016086+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:33.016126+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:33.016131+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:33.016206+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:33.016211+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:33.016251+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:33.016281+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:33.016306+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:33.017008+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:33.017053+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:33.067975+00:00", "trade", 13.815, 1207.0]
["2026-09-22T14:27:33.069019+00:00", "trade", 13.815, 3.0]
["2026-09-22T14:27:33.069027+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:33.069508+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:33.069508+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:33.069543+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:33.069583+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:33.069608+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:33.069633+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:33.069658+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:33.070144+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:33.070425+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:33.172458+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:33.488881+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:33.489322+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:33.489362+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:33.489402+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:33.489402+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:33.489478+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:33.489483+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:33.489498+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:33.490079+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:33.492760+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:33.493242+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:33.537577+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:33.537878+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:33.538575+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:33.538655+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:33.538690+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:33.541537+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:33.542018+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:33.808587+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:33.808813+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:33.809053+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:33.809059+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:33.809144+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:33.809289+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:33.809665+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:33.809670+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:33.809820+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:33.823107+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.027539+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:34.027854+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.028576+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.028737+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.032260+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.032696+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.118205+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:34.118686+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:34.118686+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:34.118726+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:34.118766+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.119001+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.119473+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.119488+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.119713+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.121031+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.175987+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:34.176223+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:34.176463+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:34.176478+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:34.176528+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.176985+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.177055+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.177055+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.177185+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.224758+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:34.225194+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:34.225239+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:34.225239+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:34.225264+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:34.225264+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:34.225335+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.225921+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.226121+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.259406+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:34.259877+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:34.259877+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:34.259932+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.260388+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.260453+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.260478+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.260599+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.340880+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:34.341246+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.341832+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.342228+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.455874+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.456360+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:34.456360+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:34.456705+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.457227+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:34.457277+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:34.457317+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.457467+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.457768+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.457994+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.458034+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.458555+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.458595+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.513015+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:34.513255+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:34.513446+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:34.513446+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:34.513496+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:34.513616+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.513641+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.606743+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.607284+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:34.607625+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.608357+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.608447+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.608602+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.608908+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.609113+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.611088+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.662626+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:34.662977+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.663543+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.740526+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.740556+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.741423+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.743188+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:34.746957+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:35.015270+00:00", "trade", 13.8102, 2.0]
["2026-09-22T14:27:35.015661+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:35.016002+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:35.016754+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:35.016944+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:35.017977+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:35.021716+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:35.060338+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:35.084194+00:00", "trade", 13.8101, 76.0]
["2026-09-22T14:27:35.087256+00:00", "trade", 13.815, 1.0]
["2026-09-22T14:27:35.122766+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:35.380535+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:35.380991+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:35.381568+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:35.430795+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:35.431161+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:35.431742+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:35.469046+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:35.469527+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:35.469527+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:35.469602+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:35.469617+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:35.470204+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:35.505939+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:35.506204+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:35.506771+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:35.538667+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:35.538997+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:35.539589+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:35.576081+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:35.576557+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:35.576602+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:35.576602+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:35.576642+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:35.577238+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:35.680635+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:35.680835+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:35.681106+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:35.681672+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:35.684835+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:35.776984+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:35.777300+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:35.778307+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:35.881939+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:36.050900+00:00", "trade", 13.82, 1.0]
["2026-09-22T14:27:36.225532+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:36.906924+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:36.906944+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:36.907230+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:36.907369+00:00", "trade", 13.815, 100.0]
["2026-09-22T14:27:36.907872+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:36.908593+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:36.909315+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:27:37.680357+00:00", "trade", 13.8183, 1.0]
["2026-09-22T14:27:39.716945+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:39.737510+00:00", "trade", 13.815, 100.0]
["2026-09-22T14:27:39.740502+00:00", "trade", 13.815, 100.0]
["2026-09-22T14:27:39.740526+00:00", "trade", 13.815, 100.0]
["2026-09-22T14:27:39.741514+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:39.741514+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:39.741954+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:39.741994+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:39.742435+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:39.742476+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:39.742917+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:39.742952+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:39.743393+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:39.743393+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:39.743904+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:39.743904+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:39.744350+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:39.744796+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:39.753493+00:00", "trade", 13.8117, 1.0]
["2026-09-22T14:27:39.795126+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:40.392889+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:40.393075+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:40.393076+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:27:40.393315+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:27:40.393365+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:40.393570+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:27:40.393571+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:27:40.393686+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:40.393696+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:40.393821+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:40.393897+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:27:40.393942+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:40.393957+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:40.394007+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:40.394042+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:40.394207+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:40.394430+00:00", "trade", 13.805, 2.0]
["2026-09-22T14:27:40.394488+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:40.394488+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:40.394488+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:40.428980+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:40.718459+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:40.759557+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:40.987034+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:41.082030+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:41.082431+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:41.156091+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:41.156572+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:41.278212+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:41.278673+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:41.313947+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:41.349196+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:41.838676+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:41.863365+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:42.189923+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:42.190123+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:42.434109+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:42.434545+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:42.435031+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:42.682951+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:42.683427+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:42.686951+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:42.789981+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:42.790422+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:43.406344+00:00", "trade", 13.8103, 1.0]
["2026-09-22T14:27:44.125060+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:44.125541+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:44.125556+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:44.125581+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:44.127431+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:44.128819+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:44.128884+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:44.133214+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:44.142346+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:44.142822+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:44.147348+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:44.245502+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:44.246459+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:44.266462+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:44.270902+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:44.272706+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:44.496580+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:44.497602+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:44.498695+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:44.905503+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:44.905914+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:44.905989+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:44.906210+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:44.906295+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:44.907032+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:44.908169+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:44.909554+00:00", "trade", 13.8103, 1.0]
["2026-09-22T14:27:44.938236+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:44.938632+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:45.022386+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:45.022747+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:45.022868+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:45.025504+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:45.543512+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:45.543953+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:45.544184+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:45.544640+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:45.711933+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:45.711993+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:45.901515+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:46.027630+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:46.028046+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:46.394879+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:46.838861+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:46.849181+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:46.855466+00:00", "trade", 13.8135, 8.0]
["2026-09-22T14:27:46.957474+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:46.957940+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:46.958381+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:46.958381+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:46.958386+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:48.662633+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:48.666613+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:49.095133+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:49.095755+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:49.098195+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:49.696991+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:49.697467+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:49.698991+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:51.087731+00:00", "trade", 13.805, 2.0]
["2026-09-22T14:27:51.089913+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:51.776187+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:51.776668+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:51.778748+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:51.782161+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:51.782162+00:00", "trade", 13.81, 1100.0]
["2026-09-22T14:27:51.782171+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:27:51.782211+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:51.782241+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:51.782258+00:00", "trade", 13.81, 4.0]
["2026-09-22T14:27:51.782258+00:00", "trade", 13.81, 10.0]
["2026-09-22T14:27:51.782261+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:27:51.782264+00:00", "trade", 13.81, 25.0]
["2026-09-22T14:27:51.782266+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:51.782266+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:51.782271+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:51.782286+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:27:51.782296+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:27:51.782296+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:27:51.782301+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:27:51.782351+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:27:51.782667+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:51.782672+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:51.782717+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:51.782762+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:51.782827+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:51.783068+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:51.783148+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:51.783228+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:51.783309+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:51.783339+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:51.783350+00:00", "trade", 13.815, 2.0]
["2026-09-22T14:27:51.783389+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:51.783429+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:51.783429+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:51.783549+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:51.783549+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:51.783990+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:51.783990+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:51.784106+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:51.784106+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:51.784947+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:51.785629+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:51.786947+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:51.796470+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:51.886820+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:52.955610+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:52.956286+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:52.959168+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:52.959639+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:52.999812+00:00", "trade", 13.8186, 1.0]
["2026-09-22T14:27:53.271822+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:53.590568+00:00", "trade", 13.8108, 1.0]
["2026-09-22T14:27:54.192884+00:00", "trade", 13.82, 3.0]
["2026-09-22T14:27:54.674126+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:54.674567+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:54.675605+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:54.678366+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:56.206223+00:00", "trade", 13.82, 1.0]
["2026-09-22T14:27:56.506319+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:56.506795+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:56.564743+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:56.845834+00:00", "trade", 13.8108, 2.0]
["2026-09-22T14:27:57.340199+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:57.611360+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:57.613084+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:57.793552+00:00", "trade", 13.8192, 250.0]
["2026-09-22T14:27:57.794581+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:57.795022+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:58.510295+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:58.511533+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:58.570795+00:00", "trade", 13.8183, 2.0]
["2026-09-22T14:27:58.778980+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:59.069436+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:59.069496+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:59.144259+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:59.425755+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:59.426506+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:59.993827+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:59.994379+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:27:59.994659+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:00.050672+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:00.217359+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:00.248306+00:00", "trade", 13.8183, 4.0]
["2026-09-22T14:28:00.598452+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:00.598888+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:00.661472+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:00.661918+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:00.663156+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:00.799786+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:00.802157+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:00.832965+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:00.901142+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:00.901593+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:00.905312+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:01.104697+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:01.108536+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:01.380824+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:01.384388+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:01.824259+00:00", "trade", 13.8101, 75.0]
["2026-09-22T14:28:01.824857+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:01.827573+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:01.828049+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:02.150612+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:02.151159+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:02.151159+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:02.151199+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:02.151640+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:02.151640+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:02.152807+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:02.335558+00:00", "trade", 13.8183, 5.0]
["2026-09-22T14:28:02.536000+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:02.536481+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:02.591659+00:00", "trade", 13.8109, 1.0]
["2026-09-22T14:28:02.718259+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:02.718424+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:02.720700+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:02.720705+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:02.721141+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:02.911783+00:00", "trade", 13.8151, 8.0]
["2026-09-22T14:28:02.972534+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:02.972975+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:02.974970+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:02.975486+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:03.420811+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:03.421247+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:03.532607+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:03.533074+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:03.883919+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:03.884315+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:03.884360+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:03.884721+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:03.940218+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:03.940699+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:03.953585+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:03.954612+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:04.054851+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:05.405652+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:05.415616+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:05.594998+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:05.641509+00:00", "trade", 13.8109, 1.0]
["2026-09-22T14:28:06.209581+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:06.210318+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:06.210318+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:06.210794+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:06.210799+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:06.371607+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:06.485273+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:06.485744+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:06.486084+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:06.486566+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:06.488285+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:06.488726+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:06.517645+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:06.777743+00:00", "trade", 13.8123, 59.0]
["2026-09-22T14:28:06.778621+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:07.179731+00:00", "trade", 13.815, 1.0]
["2026-09-22T14:28:07.180673+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:07.221395+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:07.221881+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:07.221947+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:07.365729+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:07.366210+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:07.568477+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:07.568958+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:07.568958+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:07.570998+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:07.658699+00:00", "trade", 13.819, 30.0]
["2026-09-22T14:28:07.740812+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:07.742315+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:08.213325+00:00", "trade", 13.82, 1.0]
["2026-09-22T14:28:08.355089+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:08.355530+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:08.979053+00:00", "trade", 13.82, 1.0]
["2026-09-22T14:28:09.146131+00:00", "trade", 13.815, 100.0]
["2026-09-22T14:28:09.843416+00:00", "trade", 13.8132, 28.0]
["2026-09-22T14:28:10.119265+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:10.119706+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:10.119706+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:10.119946+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:10.142370+00:00", "trade", 13.815, 5.0]
["2026-09-22T14:28:10.143673+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:10.776880+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:10.779436+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:10.879715+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:10.946328+00:00", "trade", 13.8114, 80.0]
["2026-09-22T14:28:10.946935+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:10.947376+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:11.427098+00:00", "trade", 13.8175, 14.0]
["2026-09-22T14:28:11.636429+00:00", "trade", 13.8109, 1.0]
["2026-09-22T14:28:11.761485+00:00", "trade", 13.82, 5.0]
["2026-09-22T14:28:12.050049+00:00", "trade", 13.8017, 100.0]
["2026-09-22T14:28:12.366074+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:12.366515+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:12.366596+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:12.522442+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:12.533332+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:12.636638+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:12.850508+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:12.850954+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:12.853339+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:12.853911+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:12.857915+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:12.858396+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:12.876159+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:12.879843+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:12.879963+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:12.881261+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:13.361264+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:13.361870+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:13.702551+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:13.703017+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:13.800916+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:13.800916+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:13.803371+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:14.056980+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:14.057226+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:14.061346+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:14.061787+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:14.541529+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:14.548225+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:14.584636+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:14.585077+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:14.606082+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:14.606709+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:14.706306+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:14.706757+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:14.710000+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:15.083304+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:15.086236+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:15.362569+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:15.402624+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:15.425949+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:15.426391+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:15.463724+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:15.464160+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:15.535305+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:15.804825+00:00", "trade", 13.8109, 2.0]
["2026-09-22T14:28:15.981201+00:00", "trade", 13.815, 500.0]
["2026-09-22T14:28:16.376702+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:28:16.378863+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:16.714888+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:16.715359+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:16.721108+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:16.724927+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:16.916077+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:16.916503+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:16.916714+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:16.917436+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:16.918478+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:17.046558+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:17.046919+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:17.047385+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:17.048909+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:17.049385+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:17.252664+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:17.319112+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:17.421360+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:17.421400+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:18.410265+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:18.410761+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:18.481339+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:18.481825+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:18.639195+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:19.249944+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:20.090090+00:00", "trade", 13.8111, 2.0]
["2026-09-22T14:28:21.368804+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:21.935628+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:21.936064+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:21.936526+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:21.938545+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:21.938986+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:22.064951+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:22.065428+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:22.126603+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:22.132051+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:22.142937+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:22.908569+00:00", "trade", 13.8128, 6.0]
["2026-09-22T14:28:23.355809+00:00", "trade", 13.815, 50.0]
["2026-09-22T14:28:23.635301+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:23.635942+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:23.647620+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:23.967477+00:00", "trade", 13.8018, 100.0]
["2026-09-22T14:28:23.967826+00:00", "trade", 13.8018, 1.0]
["2026-09-22T14:28:23.968529+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:24.009541+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:24.009541+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:24.975115+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:25.097557+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:25.411345+00:00", "trade", 13.8109, 2.0]
["2026-09-22T14:28:26.266755+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:26.267196+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:26.483787+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:26.483787+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:26.484208+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:26.545088+00:00", "trade", 13.81, 10.0]
["2026-09-22T14:28:26.546085+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:26.546125+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:26.546995+00:00", "trade", 13.81, 10.0]
["2026-09-22T14:28:26.547589+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:26.547590+00:00", "trade", 13.81, 66.0]
["2026-09-22T14:28:26.547593+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:28:26.547617+00:00", "trade", 13.81, 33.0]
["2026-09-22T14:28:26.547669+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:26.547674+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:28:26.547677+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:28:26.547683+00:00", "trade", 13.81, 2.0]
["2026-09-22T14:28:26.547686+00:00", "trade", 13.81, 20.0]
["2026-09-22T14:28:26.547699+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:26.547714+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:26.547724+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:26.547750+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:28:26.547789+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:28:26.547845+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:28:26.547895+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:28:26.547940+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:28:26.547945+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:28:26.547945+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:28:26.547965+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:26.547970+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:26.548175+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:26.548406+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:26.548446+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:26.548486+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:26.548526+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:26.548566+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:26.548679+00:00", "trade", 13.805, 3.0]
["2026-09-22T14:28:26.548767+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:26.548767+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:26.548767+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:26.548883+00:00", "trade", 13.805, 22.0]
["2026-09-22T14:28:26.548967+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:26.549047+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:26.550005+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:26.550045+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:26.550050+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:26.550486+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:26.553851+00:00", "trade", 13.805, 1.0]
["2026-09-22T14:28:26.556330+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:26.561487+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:26.561607+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:26.562730+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:26.573135+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:26.575063+00:00", "trade", 13.809, 17.0]
["2026-09-22T14:28:26.582127+00:00", "trade", 13.81, 11.0]
["2026-09-22T14:28:26.582819+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:28:26.582918+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:28:26.583535+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:26.583615+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:26.584216+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:27.026845+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:27.507785+00:00", "trade", 13.818, 3.0]
["2026-09-22T14:28:27.959325+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:27.959982+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:27.960227+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:27.960227+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:27.961425+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:27.992354+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:28.164729+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:28.721229+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:28.806502+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:28.806537+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:28.806614+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:28:28.806617+00:00", "trade", 13.8, 4.0]
["2026-09-22T14:28:28.806620+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:28:28.806629+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:28:28.806632+00:00", "trade", 13.8, 4.0]
["2026-09-22T14:28:28.806633+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:28.806635+00:00", "trade", 13.8, 200.0]
["2026-09-22T14:28:28.806638+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:28:28.806638+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:28:28.806641+00:00", "trade", 13.8, 3.0]
["2026-09-22T14:28:28.806656+00:00", "trade", 13.8, 4.0]
["2026-09-22T14:28:28.806665+00:00", "trade", 13.8, 9.0]
["2026-09-22T14:28:28.806778+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:28.806854+00:00", "trade", 13.8, 2.0]
["2026-09-22T14:28:28.806854+00:00", "trade", 13.8, 2.0]
["2026-09-22T14:28:28.806883+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:28.806913+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:28.806989+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:28.807144+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:28:28.807154+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:28:28.807174+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:28:28.807189+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:28:28.807214+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:28:28.807219+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:28:28.807219+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:28:28.807219+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:28:28.807224+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:28:28.807244+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:28:28.807259+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:28.807296+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:28:28.807299+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:28:28.807334+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:28.807435+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:28.807445+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:28.807500+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:28.807540+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:28.807660+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:28.807780+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:28.807780+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:28.807821+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:28.807861+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:28.807861+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:28.807910+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:28:28.807976+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:28.807981+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:28.807981+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:28.807981+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:28.808021+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:28.808487+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:28.809459+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:28.809630+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:28.811910+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:28.813813+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:28:28.845270+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:28.908766+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:28.976401+00:00", "trade", 13.8161, 8.0]
["2026-09-22T14:28:29.078460+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:29.180137+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:29.406262+00:00", "trade", 13.8019, 300.0]
["2026-09-22T14:28:29.993854+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:30.940132+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:30.940157+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:30.981852+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:31.084912+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:31.115430+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:31.449754+00:00", "trade", 13.8104, 1.0]
["2026-09-22T14:28:32.137037+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:32.148133+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:32.657925+00:00", "trade", 13.8108, 10.0]
["2026-09-22T14:28:34.317644+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:34.318611+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:34.319233+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:34.415241+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:34.772377+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:34.772998+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:34.774512+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:35.348859+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:35.348861+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:28:35.348929+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:35.349156+00:00", "trade", 13.8, 7.0]
["2026-09-22T14:28:35.349159+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:28:35.349162+00:00", "trade", 13.8, 14.0]
["2026-09-22T14:28:35.349180+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:35.349185+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:35.349190+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:35.349205+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:28:35.349234+00:00", "trade", 13.8, 6.0]
["2026-09-22T14:28:35.349270+00:00", "trade", 13.8, 147.0]
["2026-09-22T14:28:35.349270+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:28:35.349273+00:00", "trade", 13.8, 200.0]
["2026-09-22T14:28:35.349273+00:00", "trade", 13.8, 50.0]
["2026-09-22T14:28:35.349310+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:35.349348+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:28:35.349450+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:35.349897+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:35.350027+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:35.350062+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:35.350107+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:35.350147+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:35.350172+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:35.350388+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:35.350518+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:28:35.351315+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:28:35.352027+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:35.352027+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:35.352102+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:35.392107+00:00", "trade", 13.8, 50.0]
["2026-09-22T14:28:35.395668+00:00", "trade", 13.8002, 50.0]
["2026-09-22T14:28:35.455343+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:35.455659+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:35.455859+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:35.457222+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:35.457939+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:35.595957+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:35.595992+00:00", "trade", 13.8, 16.0]
["2026-09-22T14:28:35.595992+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:28:35.596213+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:28:35.596213+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:28:35.596218+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:28:35.596268+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:28:35.596308+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:28:35.596308+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:35.596549+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:28:35.596588+00:00", "trade", 13.8, 9.0]
["2026-09-22T14:28:35.596588+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:28:35.596589+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:28:35.596634+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:35.596669+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:35.596749+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:35.596985+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:35.597065+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:35.597065+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:28:35.597225+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:35.597466+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:35.597466+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:35.597546+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:35.597546+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:35.597586+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:35.597586+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:35.597626+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:35.597661+00:00", "trade", 13.795, 3.0]
["2026-09-22T14:28:35.597707+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:35.597907+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:35.598108+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:28:35.601631+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:35.601796+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:35.602067+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:35.602067+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:35.608312+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:35.608312+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:35.642904+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:35.642909+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:35.887502+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:36.345938+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:36.345938+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:36.348730+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:36.596279+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:37.048817+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:37.249324+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:37.276599+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:37.566094+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:28:37.709951+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:37.714366+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:37.714817+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:38.981247+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:38.986004+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:39.164905+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:39.168443+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:39.168889+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:39.543461+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:39.580324+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:39.581321+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:39.624248+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:39.645770+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:40.849308+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:28:40.850478+00:00", "trade", 13.805, 2.0]
["2026-09-22T14:28:41.508710+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:41.829053+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:41.918601+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:41.919082+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:41.919523+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:41.919523+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:42.031438+00:00", "trade", 13.805, 21.0]
["2026-09-22T14:28:42.033362+00:00", "trade", 13.805, 1.0]
["2026-09-22T14:28:42.566534+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:43.027331+00:00", "trade", 13.8088, 1.0]
["2026-09-22T14:28:43.188013+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:43.384997+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:43.385439+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:43.699381+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:43.699822+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:43.701396+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:43.701857+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:43.793570+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:43.794969+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:43.891847+00:00", "trade", 13.8003, 7.0]
["2026-09-22T14:28:43.892240+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:43.893323+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:43.893323+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:43.941447+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:44.190386+00:00", "trade", 13.8014, 1.0]
["2026-09-22T14:28:44.468312+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:44.695227+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:44.695703+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:44.696144+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:44.696625+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:45.579071+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:45.579071+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:46.050855+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:46.051321+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:46.126570+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:46.126971+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:47.256350+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:47.332035+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:47.843969+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:47.974033+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:48.208567+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:48.581049+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:48.583164+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:48.583444+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:48.905230+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:48.907591+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:48.917194+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:49.022705+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:49.022750+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:49.086918+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:49.627024+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:49.627460+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:49.680476+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:49.681163+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:49.717591+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:28:49.798862+00:00", "trade", 13.805, 8.0]
["2026-09-22T14:28:49.824225+00:00", "trade", 13.8099, 920.0]
["2026-09-22T14:28:49.825268+00:00", "trade", 13.805, 1.0]
["2026-09-22T14:28:50.326655+00:00", "trade", 13.8064, 78.0]
["2026-09-22T14:28:51.810445+00:00", "trade", 13.8133, 8.0]
["2026-09-22T14:28:52.172058+00:00", "trade", 13.8097, 2.0]
["2026-09-22T14:28:53.220795+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:53.332186+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:53.332672+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:53.415743+00:00", "trade", 13.81, 200.0]
["2026-09-22T14:28:53.416371+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:53.416396+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:53.416747+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:53.417058+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:53.417258+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:53.418005+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:53.969353+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:53.969799+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:54.292657+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:54.404860+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:54.418562+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:55.896985+00:00", "trade", 13.8062, 35.0]
["2026-09-22T14:28:56.897309+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:57.206680+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:57.206771+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:57.207172+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:57.506870+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:57.509907+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:57.510308+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:57.599095+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:57.918666+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:57.928925+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:57.929366+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:58.032161+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:58.136434+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:58.139311+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:58.169198+00:00", "trade", 13.8021, 100.0]
["2026-09-22T14:28:58.929232+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:58.950688+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:28:59.993877+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:00.213905+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:00.450338+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:00.450784+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:00.500553+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:00.602716+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:00.672497+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:00.774691+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:00.777532+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:00.779492+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:00.826624+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:00.880843+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:01.378368+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:01.500444+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:01.505751+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:01.509169+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:01.509641+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:01.677821+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:02.154250+00:00", "trade", 13.8096, 2.0]
["2026-09-22T14:29:02.429017+00:00", "trade", 13.805, 300.0]
["2026-09-22T14:29:03.072953+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:03.122315+00:00", "trade", 13.8096, 1.0]
["2026-09-22T14:29:03.574682+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:03.589242+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:03.589683+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:03.623418+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:03.623533+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:03.647786+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:03.648543+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:03.808754+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:03.810393+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:03.810874+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:03.970730+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:04.070513+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:04.171393+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:04.598835+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:04.599292+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:05.117215+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:05.121861+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:05.308505+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:05.326654+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:05.326904+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:05.326964+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:05.327024+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:05.327261+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:29:05.328017+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:05.328067+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:29:05.328367+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:05.328894+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:05.332011+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:05.343478+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:08.793202+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:29:08.793205+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:29:08.793205+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:29:08.793208+00:00", "trade", 13.8, 5.0]
["2026-09-22T14:29:08.793208+00:00", "trade", 13.8, 54.0]
["2026-09-22T14:29:08.793211+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:29:08.793211+00:00", "trade", 13.8, 20.0]
["2026-09-22T14:29:08.793332+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:08.793422+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:08.793578+00:00", "trade", 13.8, 84.0]
["2026-09-22T14:29:08.793598+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:08.793683+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:08.793756+00:00", "trade", 13.8, 7.0]
["2026-09-22T14:29:08.793756+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:29:08.793763+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:08.793939+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:08.793939+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:08.793939+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:08.793984+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:08.794244+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:08.794279+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:08.794295+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:08.794355+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:08.794355+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:08.794370+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:08.794378+00:00", "trade", 13.79, 3.0]
["2026-09-22T14:29:08.794395+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:08.794450+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:08.795217+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:08.829303+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:08.829308+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:08.831107+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:13.133706+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:13.135065+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:13.157433+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:14.033714+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:14.033840+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:14.052764+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:14.930776+00:00", "trade", 13.8091, 2.0]
["2026-09-22T14:29:15.205757+00:00", "trade", 13.8091, 1.0]
["2026-09-22T14:29:15.506993+00:00", "trade", 13.7983, 56.0]
["2026-09-22T14:29:16.160139+00:00", "trade", 13.8119, 8.0]
["2026-09-22T14:29:18.919891+00:00", "trade", 13.7902, 50.0]
["2026-09-22T14:29:18.920930+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:19.758287+00:00", "trade", 13.795, 1.0]
["2026-09-22T14:29:19.869380+00:00", "trade", 13.795, 1.0]
["2026-09-22T14:29:19.869470+00:00", "trade", 13.795, 1.0]
["2026-09-22T14:29:19.873076+00:00", "trade", 13.795, 1.0]
["2026-09-22T14:29:19.874741+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:19.875001+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:29:19.875013+00:00", "trade", 13.795, 1.0]
["2026-09-22T14:29:19.894174+00:00", "trade", 13.795, 1.0]
["2026-09-22T14:29:19.898023+00:00", "trade", 13.795, 1.0]
["2026-09-22T14:29:19.912334+00:00", "trade", 13.795, 1.0]
["2026-09-22T14:29:19.915008+00:00", "trade", 13.795, 1.0]
["2026-09-22T14:29:19.982110+00:00", "trade", 13.795, 1.0]
["2026-09-22T14:29:20.039273+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:20.039729+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:20.039729+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:20.039789+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:20.040190+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:20.164792+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:20.165233+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:20.227451+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:20.344931+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:20.586675+00:00", "trade", 13.8116, 47.0]
["2026-09-22T14:29:21.269071+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:21.269512+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:21.715361+00:00", "trade", 13.7983, 3.0]
["2026-09-22T14:29:21.721078+00:00", "trade", 13.7983, 2.0]
["2026-09-22T14:29:22.643598+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:23.195928+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:23.196039+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:23.276485+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:23.971670+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:23.971711+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:23.972467+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:23.980471+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:24.082464+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:24.158731+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:24.159167+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:24.430057+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:24.632599+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:24.702556+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:24.702586+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:24.703027+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:24.709828+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:24.710284+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:24.812222+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:24.812703+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:24.820692+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:24.821133+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:25.152883+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:25.152883+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:25.153494+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:25.297773+00:00", "trade", 13.8089, 1.0]
["2026-09-22T14:29:25.362557+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:25.447269+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:25.447740+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:25.842199+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:26.630498+00:00", "trade", 13.795, 7.0]
["2026-09-22T14:29:27.225648+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:27.225683+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:27.226164+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:27.627500+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:27.627500+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:27.627535+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:27.627780+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:27.628051+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:27.745075+00:00", "trade", 13.8089, 2.0]
["2026-09-22T14:29:27.975122+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:27.976085+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:27.979122+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:28.101453+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:28.470627+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:28.470682+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:28.470757+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:28.471689+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:28.482856+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:28.483292+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:28.493451+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:28.493537+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:28.493937+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:28.494419+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:29.469375+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:29.473274+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:29.473735+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:29.606702+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:29.926734+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:29.927445+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:29.927481+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:29.993889+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:30.186025+00:00", "trade", 13.8038, 11.0]
["2026-09-22T14:29:30.187409+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:30.187810+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:30.188711+00:00", "trade", 13.795, 1.0]
["2026-09-22T14:29:30.189484+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:30.189690+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:30.190131+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:30.528552+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:30.689585+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:30.691891+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:30.692372+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:30.707819+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:30.763035+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:30.769568+00:00", "trade", 13.8024, 79.0]
["2026-09-22T14:29:30.878184+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:30.966494+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:30.966980+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:31.214059+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:31.214540+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:31.229856+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:31.622246+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:31.624045+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:31.791864+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:31.959068+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:32.278283+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:32.400634+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:32.400739+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:32.668658+00:00", "trade", 13.8038, 333.0]
["2026-09-22T14:29:34.521288+00:00", "trade", 13.79, 99.0]
["2026-09-22T14:29:34.521288+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:34.521291+00:00", "trade", 13.79, 500.0]
["2026-09-22T14:29:34.521294+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:29:34.521294+00:00", "trade", 13.79, 20.0]
["2026-09-22T14:29:34.521297+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:29:34.521300+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:29:34.521303+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:29:34.521306+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:29:34.521306+00:00", "trade", 13.79, 5.0]
["2026-09-22T14:29:34.521306+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:29:34.521354+00:00", "trade", 13.79, 4.0]
["2026-09-22T14:29:34.521408+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:34.521499+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:34.521514+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:34.521538+00:00", "trade", 13.79, 200.0]
["2026-09-22T14:29:34.521539+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:34.521730+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:29:34.521749+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:29:34.521769+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:29:34.521769+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:29:34.521789+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:29:34.521794+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:29:34.521804+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:29:34.521808+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:29:34.521814+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:29:34.521815+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:29:34.521945+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:29:34.521965+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:29:34.522512+00:00", "trade", 13.785, 2.0]
["2026-09-22T14:29:34.522576+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:29:34.522593+00:00", "trade", 13.78, 15.0]
["2026-09-22T14:29:34.522623+00:00", "trade", 13.785, 2.0]
["2026-09-22T14:29:34.522641+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:29:34.522927+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:29:34.522930+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:29:34.522933+00:00", "trade", 13.79, 13.0]
["2026-09-22T14:29:34.522933+00:00", "trade", 13.79, 15.0]
["2026-09-22T14:29:34.522936+00:00", "trade", 13.79, 42.0]
["2026-09-22T14:29:34.522936+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:29:34.522939+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:29:34.522939+00:00", "trade", 13.79, 13.0]
["2026-09-22T14:29:34.522943+00:00", "trade", 13.79, 7.0]
["2026-09-22T14:29:34.522943+00:00", "trade", 13.79, 27.0]
["2026-09-22T14:29:34.522945+00:00", "trade", 13.79, 3.0]
["2026-09-22T14:29:34.522948+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:29:34.522948+00:00", "trade", 13.79, 46.0]
["2026-09-22T14:29:34.522957+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:29:34.522982+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:29:34.523007+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:29:34.523007+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:29:34.523012+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:29:34.523047+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:29:34.523062+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:29:34.523082+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:29:34.523096+00:00", "trade", 13.79, 47.0]
["2026-09-22T14:29:34.523098+00:00", "trade", 13.79, 45.0]
["2026-09-22T14:29:34.523104+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:29:34.523104+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:29:34.523108+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:29:34.523110+00:00", "trade", 13.79, 180.0]
["2026-09-22T14:29:34.523110+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:29:34.523110+00:00", "trade", 13.79, 11.0]
["2026-09-22T14:29:34.523113+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:29:34.523117+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:29:34.523119+00:00", "trade", 13.79, 29.0]
["2026-09-22T14:29:34.523119+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:29:34.523119+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:29:34.523119+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:29:34.523119+00:00", "trade", 13.79, 3.0]
["2026-09-22T14:29:34.523119+00:00", "trade", 13.79, 46.0]
["2026-09-22T14:29:34.523119+00:00", "trade", 13.79, 31.0]
["2026-09-22T14:29:34.523119+00:00", "trade", 13.79, 25.0]
["2026-09-22T14:29:34.523119+00:00", "trade", 13.79, 24.0]
["2026-09-22T14:29:34.523119+00:00", "trade", 13.79, 42.0]
["2026-09-22T14:29:34.523123+00:00", "trade", 13.79, 25.0]
["2026-09-22T14:29:34.523126+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:29:34.523126+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:29:34.523137+00:00", "trade", 13.79, 20.0]
["2026-09-22T14:29:34.523167+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:29:34.523183+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:29:34.523195+00:00", "trade", 13.79, 150.0]
["2026-09-22T14:29:34.523208+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:29:34.523231+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:29:34.523234+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:29:34.523237+00:00", "trade", 13.79, 95.0]
["2026-09-22T14:29:34.523240+00:00", "trade", 13.79, 6.0]
["2026-09-22T14:29:34.523240+00:00", "trade", 13.79, 209.0]
["2026-09-22T14:29:34.523246+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:29:34.523246+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:29:34.523246+00:00", "trade", 13.79, 156.0]
["2026-09-22T14:29:34.523249+00:00", "trade", 13.79, 700.0]
["2026-09-22T14:29:34.523253+00:00", "trade", 13.79, 47.0]
["2026-09-22T14:29:34.523253+00:00", "trade", 13.79, 29.0]
["2026-09-22T14:29:34.523253+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:29:34.523261+00:00", "trade", 13.79, 157.0]
["2026-09-22T14:29:34.523276+00:00", "trade", 13.79, 157.0]
["2026-09-22T14:29:34.523276+00:00", "trade", 13.79, 200.0]
["2026-09-22T14:29:34.523279+00:00", "trade", 13.79, 500.0]
["2026-09-22T14:29:34.523282+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:29:34.523282+00:00", "trade", 13.79, 157.0]
["2026-09-22T14:29:34.523297+00:00", "trade", 13.79, 50.0]
["2026-09-22T14:29:34.523328+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:34.523354+00:00", "trade", 13.79, 512.0]
["2026-09-22T14:29:34.523373+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:34.523420+00:00", "trade", 13.79, 132.0]
["2026-09-22T14:29:34.523433+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:34.523739+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:34.523764+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:34.523810+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:34.524085+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:34.525126+00:00", "trade", 13.8, 25.0]
["2026-09-22T14:29:34.525128+00:00", "trade", 13.8, 6.0]
["2026-09-22T14:29:34.525140+00:00", "trade", 13.8, 200.0]
["2026-09-22T14:29:34.525142+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:29:34.525143+00:00", "trade", 13.8, 1000.0]
["2026-09-22T14:29:34.525146+00:00", "trade", 13.8, 54.0]
["2026-09-22T14:29:34.525209+00:00", "trade", 13.8, 5.0]
["2026-09-22T14:29:34.525222+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:29:34.525253+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:29:34.525298+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:29:34.525513+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:29:34.525518+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:29:34.525533+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:29:34.525543+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:29:34.525618+00:00", "trade", 13.8, 79.0]
["2026-09-22T14:29:34.525654+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:29:34.525779+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:34.525894+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:34.525894+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:34.525899+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:34.525899+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:34.525899+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:34.526049+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:34.526130+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:34.526140+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:34.526140+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:34.526220+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:34.526220+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:34.526260+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:34.526330+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:34.526415+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:34.526972+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:34.527057+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:34.527443+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:34.527698+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:34.527853+00:00", "trade", 13.805, 15.0]
["2026-09-22T14:29:34.528094+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:34.528861+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:34.529297+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:34.529332+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:34.529332+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:29:34.532099+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:29:34.532179+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:29:34.532180+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:29:34.532189+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:29:34.532224+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:29:34.532229+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:29:34.532244+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:29:34.532334+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:29:34.532460+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:29:34.532851+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:29:34.532856+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:29:34.532856+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:29:34.532981+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:29:34.533021+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:29:34.533026+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:29:34.533026+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:29:34.533101+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:29:34.533221+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:29:34.533302+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:29:34.533302+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:29:34.533477+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:29:34.533502+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:29:34.533537+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:29:34.533903+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:29:34.558667+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:29:34.558827+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:29:34.582448+00:00", "trade", 13.815, 100.0]
["2026-09-22T14:29:34.633976+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:29:34.758689+00:00", "trade", 13.82, 128.0]
["2026-09-22T14:29:34.758691+00:00", "trade", 13.82, 26.0]
["2026-09-22T14:29:34.759067+00:00", "trade", 13.82, 14.0]
["2026-09-22T14:29:34.759070+00:00", "trade", 13.82, 86.0]
["2026-09-22T14:29:34.759245+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:29:34.759250+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:29:34.759250+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:29:34.759290+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:29:34.759290+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:29:34.759776+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:29:34.759864+00:00", "trade", 13.82, 14.0]
["2026-09-22T14:29:34.759976+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:29:34.760060+00:00", "trade", 13.815, 1.0]
["2026-09-22T14:29:34.760498+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:29:34.760773+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:29:34.848389+00:00", "trade", 13.805, 5.0]
["2026-09-22T14:29:34.849003+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:29:34.849444+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:29:35.972223+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:29:35.972242+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:29:35.972288+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:29:35.972353+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:29:35.972368+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:29:35.972528+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:29:35.972729+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:35.972929+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:35.972934+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:35.973009+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:35.973009+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:35.973130+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:35.973130+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:35.973170+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:35.973210+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:35.973250+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:35.973250+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:35.973290+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:35.973290+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:35.973290+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:35.973370+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:35.973490+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:35.973525+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:35.973766+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:35.980810+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:29:36.000251+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:29:36.000287+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:29:37.310432+00:00", "trade", 13.825, 725.0]
["2026-09-22T14:29:37.311478+00:00", "trade", 13.825, 2.0]
["2026-09-22T14:29:38.208511+00:00", "trade", 13.83, 350.0]
["2026-09-22T14:29:38.208745+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:29:38.209383+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:29:38.353542+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:38.353968+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:38.435768+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:38.436289+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:38.474455+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:38.474861+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:38.474881+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:38.474926+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:38.583996+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:38.584016+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:38.584071+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:38.670958+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:38.671319+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:38.671419+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:38.672897+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:38.853375+00:00", "trade", 13.8057, 1.0]
["2026-09-22T14:29:38.901346+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:38.901512+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:38.901712+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:39.227415+00:00", "trade", 13.8057, 2.0]
["2026-09-22T14:29:39.475488+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:39.475854+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:39.475894+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:39.475924+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:39.475944+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:39.476421+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:39.603102+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:39.777432+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:39.777683+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:39.778044+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:39.814456+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:39.814861+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:39.814887+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:39.814917+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:39.864971+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:39.865372+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:39.951622+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:39.952093+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:39.952093+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:39.952218+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:40.210025+00:00", "trade", 13.82, 1.0]
["2026-09-22T14:29:40.302006+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:40.302417+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:40.302858+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:40.514299+00:00", "trade", 13.8057, 1.0]
["2026-09-22T14:29:40.769750+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:41.574591+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:41.575458+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:41.575909+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:42.549725+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:29:42.550419+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:42.550825+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:42.550866+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:42.566953+00:00", "trade", 13.8013, 10.0]
["2026-09-22T14:29:42.583458+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:42.592961+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:42.722524+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:44.753505+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:44.957630+00:00", "trade", 13.7984, 26.0]
["2026-09-22T14:29:46.857253+00:00", "trade", 13.8019, 10.0]
["2026-09-22T14:29:46.858306+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:47.096584+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:47.266759+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:47.267200+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:47.670450+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:47.736743+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:47.772874+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:48.009007+00:00", "trade", 13.825, 1.0]
["2026-09-22T14:29:48.448172+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:48.694343+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:49.039082+00:00", "trade", 13.82, 60.0]
["2026-09-22T14:29:49.039269+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:49.039645+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:49.719599+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:49.764130+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:49.791530+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:49.791540+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:49.792502+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:49.793064+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:49.802421+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:49.832708+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:50.007359+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:50.088627+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:50.197226+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:50.477363+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:50.513143+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:50.513148+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:50.513895+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:50.614449+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:50.819847+00:00", "trade", 13.8055, 3.0]
["2026-09-22T14:29:50.930006+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:50.930046+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:50.930532+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:51.040108+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:51.387700+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:51.387700+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:51.405428+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:51.405859+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:52.269505+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:52.269510+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:53.082943+00:00", "trade", 13.8052, 1.0]
["2026-09-22T14:29:53.457173+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:53.457603+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:53.652678+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:53.652713+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:53.810449+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:53.810890+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:53.964777+00:00", "trade", 13.7985, 13.0]
["2026-09-22T14:29:54.490548+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:54.503709+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:54.968857+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:54.969383+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:55.404514+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:55.404679+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:55.506717+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:55.517237+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:55.566630+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:55.618473+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:55.649121+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:55.753635+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:55.987036+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:55.987081+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:55.987833+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:55.995591+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:55.995997+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:55.997756+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:56.350326+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:56.350356+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:56.350511+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:56.350752+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:56.350887+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:56.350912+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:56.351153+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:56.351353+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:56.399849+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:56.400330+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:56.400806+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:56.969315+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:56.971475+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:56.974833+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:57.334790+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:57.335261+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:58.062106+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:58.062537+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:58.063951+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:58.064106+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:58.074626+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:58.808749+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:58.809165+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:58.809165+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:58.809366+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:58.809992+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:58.810032+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:58.833518+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:58.834280+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:58.834596+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:58.834761+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:58.834761+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:58.835157+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:58.835162+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:58.922846+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:58.923377+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:59.400638+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:59.401280+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:59.401641+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:59.402468+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:59.434203+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:59.811396+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:59.811597+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:59.811597+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:59.811837+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:59.812118+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:59.812354+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:59.812754+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:29:59.993911+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:00.002817+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:00.002847+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:00.002872+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:00.003017+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:00.003900+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:00.004020+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:00.076865+00:00", "trade", 13.825, 1.0]
["2026-09-22T14:30:00.140179+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:00.569792+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:00.571792+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:00.632090+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:00.632782+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:00.633263+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:00.634065+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:00.850196+00:00", "trade", 13.8219, 1.0]
["2026-09-22T14:30:00.850259+00:00", "trade", 13.7983, 3.0]
["2026-09-22T14:30:00.850277+00:00", "trade", 13.7996, 5.0]
["2026-09-22T14:30:00.850283+00:00", "trade", 13.8007, 7.0]
["2026-09-22T14:30:01.012507+00:00", "trade", 13.8013, 10.0]
["2026-09-22T14:30:01.071321+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:30:01.457521+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:01.468943+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:01.468968+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:01.469695+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:01.470201+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:01.470201+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:01.571116+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:01.617608+00:00", "trade", 13.825, 79.0]
["2026-09-22T14:30:01.618880+00:00", "trade", 13.825, 11.0]
["2026-09-22T14:30:01.902666+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:01.903262+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:01.919190+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:02.019895+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:02.025618+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:02.214393+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:02.215019+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:02.217861+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:02.218247+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:02.220497+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:30:02.245562+00:00", "quote", 13.82, 13.84]
["2026-09-22T14:30:02.248363+00:00", "trade", 13.83, 5.0]
["2026-09-22T14:30:02.248409+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:02.248419+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:02.248439+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:02.248439+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:02.248459+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:02.248499+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:02.248539+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:02.248935+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:02.248935+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:02.248940+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:02.249065+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:02.249291+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:02.249431+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:02.249456+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:02.249496+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:02.249507+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:02.249982+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:02.252453+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:02.252468+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:02.290484+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:02.356882+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:02.357764+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:02.700590+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:02.700665+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:02.701533+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:02.701598+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:02.703643+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:02.713656+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:02.714042+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:02.967706+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:02.968182+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:02.969100+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:02.969701+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:02.969842+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:02.970578+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:02.971059+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:02.979189+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:03.004328+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:03.174529+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:03.175005+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:03.175511+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:03.175852+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:03.202139+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:03.231209+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:03.680804+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:03.681370+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:03.681395+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:03.682117+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:03.695268+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:03.695584+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:03.729400+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:03.730111+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:03.730207+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:03.730492+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:03.730552+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:03.762609+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:03.763190+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:04.238907+00:00", "trade", 13.8054, 1.0]
["2026-09-22T14:30:04.267641+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:04.268398+00:00", "trade", 13.83, 26.0]
["2026-09-22T14:30:04.268523+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:04.268649+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:04.268649+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:04.268674+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:04.268684+00:00", "trade", 13.83, 2.0]
["2026-09-22T14:30:04.268684+00:00", "trade", 13.83, 9.0]
["2026-09-22T14:30:04.268687+00:00", "trade", 13.83, 7.0]
["2026-09-22T14:30:04.268719+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:04.268720+00:00", "trade", 13.83, 95.0]
["2026-09-22T14:30:04.268723+00:00", "trade", 13.83, 148.0]
["2026-09-22T14:30:04.268759+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:04.268759+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:04.268764+00:00", "quote", 13.83, 13.84]
["2026-09-22T14:30:04.268784+00:00", "quote", 13.83, 13.83]
["2026-09-22T14:30:04.268789+00:00", "quote", 13.83, 13.83]
["2026-09-22T14:30:04.268794+00:00", "quote", 13.83, 13.83]
["2026-09-22T14:30:04.268834+00:00", "quote", 13.83, 13.83]
["2026-09-22T14:30:04.268909+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:04.268925+00:00", "trade", 13.83, 100.0]
["2026-09-22T14:30:04.268954+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:04.269055+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:04.269486+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:04.269526+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:04.269716+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:04.269883+00:00", "trade", 13.83, 1.0]
["2026-09-22T14:30:04.269907+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:04.269938+00:00", "trade", 13.83, 7.0]
["2026-09-22T14:30:04.271631+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:04.273345+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:04.310197+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:04.314172+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:04.329168+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:04.378019+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:04.388684+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:04.389201+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:04.394398+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:04.671673+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:04.671673+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:04.672280+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:04.772779+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:04.825138+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:04.827068+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:04.866226+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:04.866642+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:04.866642+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:04.867078+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:04.882455+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:04.973787+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:04.975116+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:05.106749+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:05.107000+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:05.109731+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:05.144564+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:05.370218+00:00", "trade", 13.82, 18.0]
["2026-09-22T14:30:05.525506+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:05.525972+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:05.526934+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:05.679062+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:05.697952+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:05.877274+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:05.986083+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:06.089038+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:06.089063+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:06.089955+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:06.090867+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:06.645929+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:06.646099+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:06.682000+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:06.702513+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:06.992103+00:00", "trade", 13.8218, 15.0]
["2026-09-22T14:30:07.013088+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:07.151618+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:07.245306+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:07.245556+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:07.245757+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:07.246012+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:07.358771+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:07.406254+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:08.096432+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:08.160750+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:08.167191+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:08.169972+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:08.642733+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:08.645460+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:08.661522+00:00", "trade", 13.82, 50.0]
["2026-09-22T14:30:09.664215+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:09.664581+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:09.664601+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:09.664796+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:09.665077+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:09.683726+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:09.771270+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:09.771746+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:09.782847+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:09.926244+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:09.926725+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:10.088986+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:10.091552+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:10.287379+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:10.287379+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:10.902944+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:10.903430+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:11.027802+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:11.027802+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:11.047047+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:11.047514+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:11.301729+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:11.302130+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:11.304636+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:11.418350+00:00", "trade", 13.82, 2.0]
["2026-09-22T14:30:11.451814+00:00", "trade", 13.825, 19.0]
["2026-09-22T14:30:11.720521+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:11.721027+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:11.722937+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:11.802862+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:11.802912+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:11.807227+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:12.163280+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:12.483357+00:00", "trade", 13.8059, 1.0]
["2026-09-22T14:30:12.983724+00:00", "trade", 13.825, 1.0]
["2026-09-22T14:30:13.336924+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:13.341525+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:13.441128+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:13.614475+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:13.689203+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:14.076466+00:00", "trade", 13.825, 79.0]
["2026-09-22T14:30:14.785542+00:00", "trade", 13.806, 23.0]
["2026-09-22T14:30:14.897315+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:14.937395+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:14.937398+00:00", "trade", 13.825, 116.0]
["2026-09-22T14:30:15.004740+00:00", "trade", 13.825, 2.0]
["2026-09-22T14:30:15.527141+00:00", "trade", 13.8021, 14.0]
["2026-09-22T14:30:16.833690+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:16.851564+00:00", "trade", 13.82, 5.0]
["2026-09-22T14:30:16.884603+00:00", "trade", 13.825, 4.0]
["2026-09-22T14:30:17.127690+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:18.050184+00:00", "trade", 13.825, 31.0]
["2026-09-22T14:30:18.057879+00:00", "trade", 13.825, 1.0]
["2026-09-22T14:30:18.403988+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:18.405938+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:18.625145+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:18.704198+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:18.704286+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:30:19.234485+00:00", "trade", 13.8025, 100.0]
["2026-09-22T14:30:19.808703+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:19.809024+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:19.842624+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:20.128640+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:20.166465+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:20.167362+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:20.269325+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:20.354833+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:20.355300+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:21.024167+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:21.126711+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:21.210576+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:21.399004+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:21.457819+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:22.025516+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:22.301950+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:30:22.363806+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:22.788605+00:00", "trade", 13.8073, 1.0]
["2026-09-22T14:30:22.832067+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:22.832638+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:22.866669+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:22.892235+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:22.893377+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:23.764020+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:23.764461+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:24.056552+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:24.056993+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:24.199512+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:24.652154+00:00", "trade", 13.8026, 100.0]
["2026-09-22T14:30:25.127727+00:00", "trade", 13.8026, 100.0]
["2026-09-22T14:30:25.131025+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:25.367807+00:00", "trade", 13.8074, 100.0]
["2026-09-22T14:30:25.494465+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:25.596097+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:25.596578+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:25.669908+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:25.801481+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:25.931315+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:25.932844+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:25.941191+00:00", "trade", 13.8207, 200.0]
["2026-09-22T14:30:26.036481+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:26.167795+00:00", "trade", 13.8201, 40.0]
["2026-09-22T14:30:26.846504+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:26.847021+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:26.847822+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:27.122737+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:27.123073+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:27.123113+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:27.123313+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:27.123394+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:27.123404+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:27.123429+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:27.123754+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:27.124160+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:27.127874+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:27.128155+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:27.179091+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:27.179116+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:27.202091+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:27.267402+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:30:27.267406+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:30:27.267415+00:00", "trade", 13.82, 11.0]
["2026-09-22T14:30:27.267418+00:00", "trade", 13.82, 1.0]
["2026-09-22T14:30:27.267457+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:27.267507+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:27.267673+00:00", "trade", 13.82, 18.0]
["2026-09-22T14:30:27.267721+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:30:27.267747+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:27.268233+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:27.268279+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:27.268279+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:27.268309+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:27.268399+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:27.268434+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:27.268554+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:27.268559+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:27.268559+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:27.268635+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:27.268635+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:27.268720+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:27.270373+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:27.270840+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:27.272509+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:27.272955+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:27.281204+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:27.317691+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:27.318177+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:27.318217+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:27.318438+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:27.318653+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:27.368793+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:27.368833+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:27.557803+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:27.557818+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:27.780889+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:27.781405+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:27.782092+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:29.076148+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:29.076564+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:29.076629+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:29.076905+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:29.077105+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:29.366524+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:29.367000+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:29.367040+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:29.436461+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:29.462032+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:29.462142+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:29.462217+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:29.478546+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:29.478997+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:29.543062+00:00", "trade", 13.8077, 10.0]
["2026-09-22T14:30:29.544102+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:29.648562+00:00", "trade", 13.8241, 28.0]
["2026-09-22T14:30:29.993933+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:30.219188+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:30:30.219219+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:30.219229+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:30.219267+00:00", "trade", 13.82, 189.0]
["2026-09-22T14:30:30.219267+00:00", "trade", 13.82, 112.0]
["2026-09-22T14:30:30.219270+00:00", "trade", 13.82, 189.0]
["2026-09-22T14:30:30.219305+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:30:30.219306+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:30:30.219470+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.219500+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.219500+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.219525+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.219534+00:00", "trade", 13.82, 1.0]
["2026-09-22T14:30:30.219537+00:00", "trade", 13.82, 7.0]
["2026-09-22T14:30:30.219560+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.219721+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.220066+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.220086+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.220101+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.220232+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.220558+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.221344+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:30:30.221660+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.221685+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.222071+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.222242+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.244094+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.257400+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.257455+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.257481+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.258012+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.258192+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.258573+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.302488+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.383786+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.383907+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.465330+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.465355+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.486446+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.521399+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.574981+00:00", "trade", 13.808, 5.0]
["2026-09-22T14:30:30.739784+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.739809+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.740360+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.740536+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.812231+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.872776+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.873412+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.873813+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.874570+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.874640+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.874665+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.875226+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:30.916505+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:31.213101+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:31.219872+00:00", "trade", 13.825, 1.0]
["2026-09-22T14:30:31.223881+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:31.325478+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:31.369573+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:31.444542+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:31.444567+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:31.607004+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:31.645771+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:31.906442+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:31.906442+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:31.906948+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:30:31.907459+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:30:31.947160+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:30:32.111871+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:30:32.441744+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:30:32.536191+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:32.536702+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:32.537143+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:32.537153+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:32.537163+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:32.537414+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:32.537509+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:32.537669+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:32.537750+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:30:32.537795+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:32.538090+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:32.538221+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:32.538276+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:32.538386+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:30:32.538406+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:30:32.538456+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:30:32.538541+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:32.538902+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:32.538988+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:30:32.539063+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:32.539073+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:32.539093+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:32.539424+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:32.539494+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:30:32.539494+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:30:32.539539+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:30:32.539564+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:32.539955+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:32.540035+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:30:32.540045+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:32.540095+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:32.540110+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:32.540471+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:32.540486+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:30:32.540511+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:30:32.540551+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:30:32.540586+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:32.540992+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:32.541052+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:30:32.541098+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:32.541138+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:32.541138+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:32.541509+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:32.541529+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:32.541594+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:32.541769+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:32.542015+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:32.542055+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:32.602734+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:32.678666+00:00", "trade", 13.8031, 10.0]
["2026-09-22T14:30:33.534212+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:33.537956+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:33.537992+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:33.537996+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:33.538477+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:33.538658+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:30:33.538683+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:30:33.538708+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:30:33.538943+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:33.539039+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:33.539044+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:33.539154+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:33.539269+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:33.539430+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:33.539545+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:33.539695+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:33.539710+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:33.539715+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:33.539876+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:33.539881+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:33.594856+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:33.594856+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:34.021317+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:34.031952+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:34.117867+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:34.118468+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:30:34.173985+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:30:34.222777+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:30:34.463204+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:35.046579+00:00", "trade", 13.8172, 172.0]
["2026-09-22T14:30:35.046922+00:00", "trade", 13.8152, 1.0]
["2026-09-22T14:30:35.049294+00:00", "trade", 13.815, 100.0]
["2026-09-22T14:30:35.052383+00:00", "trade", 13.815, 100.0]
["2026-09-22T14:30:35.055176+00:00", "trade", 13.815, 100.0]
["2026-09-22T14:30:35.058599+00:00", "trade", 13.815, 100.0]
["2026-09-22T14:30:35.060379+00:00", "trade", 13.815, 200.0]
["2026-09-22T14:30:35.063801+00:00", "trade", 13.815, 200.0]
["2026-09-22T14:30:35.066555+00:00", "trade", 13.815, 200.0]
["2026-09-22T14:30:35.069400+00:00", "trade", 13.815, 200.0]
["2026-09-22T14:30:35.323838+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:35.324374+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:35.324419+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:35.324540+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:35.324580+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:35.324610+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:35.324861+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:35.343304+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:35.356987+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:35.357468+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:35.737874+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:36.024137+00:00", "trade", 13.815, 6.0]
["2026-09-22T14:30:36.588509+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:36.588539+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:37.179079+00:00", "trade", 13.8083, 1.0]
["2026-09-22T14:30:37.857536+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:37.857671+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:37.859119+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:37.885252+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:40.788471+00:00", "trade", 13.8114, 35.0]
["2026-09-22T14:30:41.102235+00:00", "trade", 13.8114, 1.0]
["2026-09-22T14:30:41.508232+00:00", "trade", 13.8031, 100.0]
["2026-09-22T14:30:41.586734+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:41.590203+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:41.590253+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:41.590283+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:41.590288+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:41.590654+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:41.590734+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:41.591095+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:41.591290+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:41.625767+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:41.625787+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:41.626143+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:41.626625+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:41.669201+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:41.995548+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:41.995588+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:41.996024+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:42.609625+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:42.634233+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:43.582542+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:43.582542+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:43.582822+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:43.583103+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:43.583248+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:43.583273+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:43.583584+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:30:43.583694+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:43.583825+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:43.583900+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:43.583903+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:30:43.584065+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:43.584381+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:30:43.584822+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:43.585303+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:30:43.585313+00:00", "trade", 13.815, 3.0]
["2026-09-22T14:30:43.585383+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:30:43.585534+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:30:43.586300+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:30:43.622356+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:30:43.622396+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:30:43.622832+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:30:44.099111+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:30:44.099588+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:30:44.109922+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:30:44.109952+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:30:44.110193+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:30:44.110193+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:30:44.135543+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:30:44.151481+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:44.151927+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:44.899372+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:45.118283+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:45.434345+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:45.434781+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.429911+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:30:46.431605+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:30:46.432787+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.433269+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.433309+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.433670+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.433790+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.433830+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.434311+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.434311+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.434747+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.434752+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.435268+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.435308+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.435750+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.435790+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.436191+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.436261+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.436627+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.436707+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.437108+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.437233+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.437589+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.437709+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.438070+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.438190+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.438511+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.438671+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.438992+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.439108+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.439468+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.439629+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.439869+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.440070+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.440391+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.440591+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.440832+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.441047+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.441273+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.441623+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.441749+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.442070+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.442075+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.442551+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.442992+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.443032+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.443032+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.443513+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.443954+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.443994+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.444430+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.463636+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.464077+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:46.475163+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:47.168942+00:00", "trade", 13.8032, 14.0]
["2026-09-22T14:30:47.555566+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:47.555676+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:47.556247+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:47.558939+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:47.560948+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:47.568236+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:47.568988+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:47.658135+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:47.658576+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:47.700080+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:48.151740+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:48.151866+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:48.552349+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:48.589743+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:48.625833+00:00", "trade", 13.8195, 17.0]
["2026-09-22T14:30:49.055857+00:00", "trade", 13.81, 7.0]
["2026-09-22T14:30:49.055858+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:49.055860+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:30:49.055864+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:30:49.055866+00:00", "trade", 13.81, 2.0]
["2026-09-22T14:30:49.055866+00:00", "trade", 13.81, 50.0]
["2026-09-22T14:30:49.055869+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:30:49.055935+00:00", "trade", 13.81, 2.0]
["2026-09-22T14:30:49.055938+00:00", "trade", 13.81, 2.0]
["2026-09-22T14:30:49.055968+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:49.056083+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:49.056118+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:49.056152+00:00", "trade", 13.81, 80.0]
["2026-09-22T14:30:49.056155+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:30:49.056179+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:49.056179+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:49.056179+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:49.056184+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:30:49.056189+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:30:49.056229+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:30:49.056229+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:30:49.056234+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:30:49.056234+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:30:49.056269+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:30:49.056314+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.056317+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:30:49.056323+00:00", "trade", 13.81, 157.0]
["2026-09-22T14:30:49.056323+00:00", "trade", 13.81, 43.0]
["2026-09-22T14:30:49.056484+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.056535+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.056920+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.056950+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.056976+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.057066+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.057201+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.057321+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.057346+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.057512+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.058364+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.058785+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.058795+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.059216+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.059512+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.060359+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.060820+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.082211+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.083128+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.100935+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.128180+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.130180+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.130626+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.161750+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.191621+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.326287+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.326327+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.332281+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.332281+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.335043+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.796842+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.796907+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.797303+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.797388+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.797408+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.797559+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.797965+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.798240+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.798335+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.798361+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.798942+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.799749+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.800350+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.801077+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.807457+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.807898+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.807923+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.813005+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.955575+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.955595+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.956367+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.961735+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.961735+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.965499+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.968531+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.968977+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.988579+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.988664+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:49.990022+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:50.078736+00:00", "trade", 13.8087, 1.0]
["2026-09-22T14:30:50.079330+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:50.113386+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:50.173554+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:50.173564+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:50.173564+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:50.173684+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:50.174035+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:50.174842+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:50.189893+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:50.225142+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:50.225222+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:50.225623+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:50.225623+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:50.225658+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:50.226099+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:50.287320+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:50.287761+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:50.382035+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:50.385148+00:00", "trade", 13.805, 3.0]
["2026-09-22T14:30:50.455535+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:50.862144+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:50.862174+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:50.863557+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:51.303650+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:51.304171+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:51.304351+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:51.304612+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:51.304797+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:51.307454+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:51.774681+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:51.774711+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:51.777483+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:51.802843+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:51.803455+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:51.803896+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:51.803936+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:51.804773+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:51.804933+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:51.857774+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:51.857829+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:51.857829+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:51.858225+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:51.862114+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:51.890642+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:51.970788+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:52.108396+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:52.108832+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:52.213150+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:52.522612+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:52.524125+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:52.524647+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:53.068346+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:53.068572+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:53.068817+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:53.068817+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:53.069043+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:53.069063+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:53.073303+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:53.073779+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:53.073784+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:53.117639+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:53.119112+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:53.131486+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:53.199508+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:53.219912+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:53.258088+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:53.321945+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:53.337913+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:53.442066+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:53.442547+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:53.513987+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:53.567805+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:53.752063+00:00", "trade", 13.805, 300.0]
["2026-09-22T14:30:54.242612+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:54.242687+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:54.243088+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:54.255723+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:54.356458+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:55.083058+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:55.083078+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:55.103086+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:55.103527+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:55.210041+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:55.210041+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:55.316554+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:55.316955+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:55.448598+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:55.448628+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:30:56.065898+00:00", "trade", 13.8, 6.0]
["2026-09-22T14:30:56.065898+00:00", "trade", 13.8, 30.0]
["2026-09-22T14:30:56.065973+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:30:56.065976+00:00", "trade", 13.8, 120.0]
["2026-09-22T14:30:56.065978+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:56.065989+00:00", "trade", 13.8, 2.0]
["2026-09-22T14:30:56.065993+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:56.065993+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:56.065993+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:56.066013+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:56.066018+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:56.066550+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:56.066585+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:56.066635+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:56.066635+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:56.066760+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:56.066800+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:56.066800+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:56.066840+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:56.066840+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:56.066865+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:56.069000+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:56.070314+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:56.367611+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:56.367646+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:56.368077+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:56.691708+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:56.811370+00:00", "trade", 13.8, 2594.0]
["2026-09-22T14:30:56.816069+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:56.817282+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:56.836884+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:57.060727+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:57.318004+00:00", "trade", 13.795, 2.0]
["2026-09-22T14:30:57.319243+00:00", "trade", 13.795, 5.0]
["2026-09-22T14:30:57.763149+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:57.764001+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:57.874168+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:58.040314+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:58.042444+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:58.072185+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:58.073653+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:58.414600+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:58.415111+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:58.557029+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:58.818692+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:58.941063+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:58.941635+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:58.941635+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:59.088262+00:00", "trade", 13.8081, 1.0]
["2026-09-22T14:30:59.467667+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:59.472584+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:30:59.993961+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:00.776444+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:01.339085+00:00", "trade", 13.8081, 1.0]
["2026-09-22T14:31:01.804907+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:01.978576+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:02.877892+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:03.133280+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:03.133876+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:03.315333+00:00", "trade", 13.795, 400.0]
["2026-09-22T14:31:03.693704+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:03.929596+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:03.930037+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:03.940998+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:03.941439+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:04.246515+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:31:04.465652+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:04.513346+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:04.878505+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:04.897190+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:04.897190+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:04.897380+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:04.897616+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:04.897701+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:04.909469+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:04.924555+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:04.925592+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:04.925597+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:04.956740+00:00", "trade", 13.8104, 2.0]
["2026-09-22T14:31:05.091477+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:05.091653+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:05.092269+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:05.092294+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:05.092344+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:05.092490+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:05.092640+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:05.102418+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:05.105606+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:05.430194+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:05.430194+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:05.446604+00:00", "trade", 13.795, 356.0]
["2026-09-22T14:31:06.080074+00:00", "trade", 13.8071, 34.0]
["2026-09-22T14:31:06.081855+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:06.082291+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:06.082624+00:00", "trade", 13.795, 2.0]
["2026-09-22T14:31:06.601803+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:06.602460+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:06.602545+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:06.602545+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:06.602825+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:06.603703+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:06.604977+00:00", "trade", 13.7983, 1.0]
["2026-09-22T14:31:06.704738+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:07.063477+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:07.937338+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:07.937769+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:07.937814+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:07.938736+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:07.984280+00:00", "trade", 13.795, 45.0]
["2026-09-22T14:31:08.038383+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:08.038388+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:09.985910+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:09.985911+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:31:09.986362+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:09.986443+00:00", "trade", 13.8, 9.0]
["2026-09-22T14:31:09.986639+00:00", "trade", 13.795, 4.0]
["2026-09-22T14:31:09.986767+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:09.986843+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:10.036365+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:10.509978+00:00", "trade", 13.8084, 1.0]
["2026-09-22T14:31:10.561882+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:10.561906+00:00", "trade", 13.8, 2.0]
["2026-09-22T14:31:10.561922+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:31:10.561930+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:31:10.561932+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:31:10.561937+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:31:10.561942+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:31:10.561942+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:31:10.561948+00:00", "trade", 13.8, 5.0]
["2026-09-22T14:31:10.561962+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:31:10.561967+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:31:10.561982+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:31:10.562026+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:31:10.562101+00:00", "trade", 13.8, 73.0]
["2026-09-22T14:31:10.562363+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:10.562493+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:10.562503+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:10.562564+00:00", "trade", 13.8, 200.0]
["2026-09-22T14:31:10.562588+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:10.562979+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:10.563054+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:10.563195+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:10.563255+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:10.564343+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:10.564879+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:10.565004+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:10.565029+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:10.565134+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:10.565285+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:10.565285+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:10.565495+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:10.573291+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:31:10.573375+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:31:10.575582+00:00", "trade", 13.805, 200.0]
["2026-09-22T14:31:10.575754+00:00", "trade", 13.805, 200.0]
["2026-09-22T14:31:10.582845+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:31:10.809231+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:10.809692+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:10.938087+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:11.072638+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:11.072683+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:11.073289+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:11.073365+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:12.055839+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:12.056666+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:12.057227+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:12.736845+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:13.028580+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:13.276369+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:13.276420+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:13.277036+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:13.277111+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:13.290112+00:00", "trade", 13.8071, 1.0]
["2026-09-22T14:31:14.096943+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:14.097119+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:15.494581+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:16.462720+00:00", "trade", 13.8082, 1.0]
["2026-09-22T14:31:16.565484+00:00", "trade", 13.8075, 7.0]
["2026-09-22T14:31:17.169438+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:17.192538+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:17.192970+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:17.238192+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:17.424481+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:17.494322+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:17.968516+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:18.814711+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:18.815192+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:19.687830+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:20.701017+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:20.702876+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:20.973656+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:20.973656+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:20.973691+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:20.974132+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:21.346765+00:00", "trade", 13.8039, 100.0]
["2026-09-22T14:31:21.347802+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:21.430163+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:21.430639+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:21.539124+00:00", "trade", 13.8083, 36.0]
["2026-09-22T14:31:21.539485+00:00", "trade", 13.8083, 1.0]
["2026-09-22T14:31:23.230348+00:00", "trade", 13.8082, 1.0]
["2026-09-22T14:31:23.391142+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:23.426431+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:23.426451+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:23.426962+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:23.427398+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:23.427844+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:23.428280+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:23.484469+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:23.484910+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:23.740514+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:23.817657+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:23.818113+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:23.974481+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:23.974912+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:24.091159+00:00", "trade", 13.8082, 100.0]
["2026-09-22T14:31:24.092226+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:25.269440+00:00", "trade", 13.81, 2100.0]
["2026-09-22T14:31:25.269443+00:00", "trade", 13.81, 15.0]
["2026-09-22T14:31:25.269444+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:25.269656+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:31:25.269870+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:25.269930+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:25.269945+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:25.269948+00:00", "trade", 13.81, 4.0]
["2026-09-22T14:31:25.269970+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:25.269990+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:25.270040+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:25.270071+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:31:25.270146+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:31:25.270151+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:31:25.270198+00:00", "trade", 13.81, 179.0]
["2026-09-22T14:31:25.270201+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:31:25.270210+00:00", "trade", 13.81, 179.0]
["2026-09-22T14:31:25.270213+00:00", "trade", 13.81, 50.0]
["2026-09-22T14:31:25.270228+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:31:25.270234+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:31:25.270237+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:31:25.270241+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:25.270252+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:31:25.270411+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:25.270436+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:25.270491+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:25.270526+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:25.270787+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:25.270787+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:25.270882+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:25.270963+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:25.270963+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:25.271033+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:25.271048+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:25.271353+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:25.271825+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:31:25.273529+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:25.274732+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:25.274757+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:25.279413+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:25.293951+00:00", "trade", 13.815, 100.0]
["2026-09-22T14:31:25.295005+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:25.295005+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:25.321869+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:25.683891+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:25.684226+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:25.694336+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:26.359346+00:00", "trade", 13.8186, 109.0]
["2026-09-22T14:31:26.652707+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:26.652823+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:26.675401+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:26.963562+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:27.360583+00:00", "trade", 13.815, 7.0]
["2026-09-22T14:31:27.525966+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:27.610934+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:28.668737+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:28.668763+00:00", "trade", 13.82, 50.0]
["2026-09-22T14:31:28.668783+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:28.668788+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:31:28.668791+00:00", "trade", 13.82, 14.0]
["2026-09-22T14:31:28.668794+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:31:28.668805+00:00", "trade", 13.82, 10.0]
["2026-09-22T14:31:28.668823+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:28.668838+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:28.668843+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:31:28.668853+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:31:28.668858+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:31:28.668878+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:31:28.669193+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:28.669274+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:28.669339+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:28.669344+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:28.669344+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:28.669369+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:28.669369+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:28.669700+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:28.669745+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:28.669810+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:28.669860+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:28.669956+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:28.669960+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:28.669970+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:28.670556+00:00", "trade", 13.82, 25.0]
["2026-09-22T14:31:28.671875+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:28.672306+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:28.724264+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:28.915114+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:29.003404+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:29.003700+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:29.026113+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:29.623019+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:29.860580+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:29.860941+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:29.953190+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:29.993977+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:30.029397+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:30.130538+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:30.130613+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:31.277223+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:31.277243+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:31.277684+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:31.657976+00:00", "trade", 13.8084, 1.0]
["2026-09-22T14:31:31.668770+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:31.669211+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:32.066246+00:00", "trade", 13.8069, 100.0]
["2026-09-22T14:31:32.688858+00:00", "trade", 13.8067, 10.0]
["2026-09-22T14:31:33.098665+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:33.099056+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:33.244041+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:33.244472+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:33.471968+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:33.867767+00:00", "trade", 13.82, 1.0]
["2026-09-22T14:31:33.867976+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:33.868232+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:33.868232+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:33.868512+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:33.868728+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:33.869284+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:33.869725+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:34.147213+00:00", "trade", 13.8084, 1.0]
["2026-09-22T14:31:34.639739+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:34.639739+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:35.273944+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:35.274400+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:35.274660+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:35.539826+00:00", "trade", 13.8283, 10.0]
["2026-09-22T14:31:35.784564+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:35.796834+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:35.797270+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:35.812220+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:36.561324+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:36.561755+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:36.664389+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:36.664830+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:36.665156+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:36.718353+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:36.744279+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:36.752223+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:36.752729+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:36.759400+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:37.047717+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:37.047717+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:37.077663+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:37.078174+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:37.102843+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:37.134985+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:37.172578+00:00", "trade", 13.8261, 1000.0]
["2026-09-22T14:31:37.281368+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:37.300388+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:37.513777+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:37.514263+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:37.514709+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:38.271442+00:00", "trade", 13.8218, 20.0]
["2026-09-22T14:31:38.703845+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:38.789394+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:38.800786+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:38.800961+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:38.803888+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:38.804329+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:38.870742+00:00", "trade", 13.825, 375.0]
["2026-09-22T14:31:38.873205+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:31:38.874113+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:31:38.875340+00:00", "trade", 13.83, 1000.0]
["2026-09-22T14:31:38.875436+00:00", "trade", 13.83, 400.0]
["2026-09-22T14:31:38.875515+00:00", "trade", 13.83, 100.0]
["2026-09-22T14:31:38.875674+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:38.876100+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:38.884250+00:00", "trade", 13.83, 825.0]
["2026-09-22T14:31:38.885277+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:38.885708+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:38.968064+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:39.020313+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:39.207770+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:39.208401+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:39.208461+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:39.209704+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:39.210215+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:39.219618+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:39.275601+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:39.276117+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:39.323099+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:39.502095+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:39.503734+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:39.651561+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:39.742560+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:31:39.788327+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:40.675997+00:00", "trade", 13.8102, 1.0]
["2026-09-22T14:31:40.877540+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:41.012677+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:41.070720+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:31:41.455035+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:41.482033+00:00", "trade", 13.825, 2.0]
["2026-09-22T14:31:41.503235+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:41.503686+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:41.806547+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:41.807008+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:42.294263+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:42.564873+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:42.574468+00:00", "trade", 13.825, 2.0]
["2026-09-22T14:31:42.813562+00:00", "trade", 13.8101, 1.0]
["2026-09-22T14:31:43.077527+00:00", "trade", 13.8227, 100.0]
["2026-09-22T14:31:43.150582+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:43.151048+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:43.332641+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:43.333523+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:43.636013+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:43.815200+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:44.020383+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:44.020849+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:44.021892+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:44.022082+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:44.022227+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:44.022538+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:44.022669+00:00", "trade", 13.825, 2.0]
["2026-09-22T14:31:44.022669+00:00", "trade", 13.82, 198.0]
["2026-09-22T14:31:44.022693+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:31:44.022696+00:00", "trade", 13.82, 2.0]
["2026-09-22T14:31:44.022696+00:00", "trade", 13.82, 96.0]
["2026-09-22T14:31:44.022732+00:00", "trade", 13.82, 2.0]
["2026-09-22T14:31:44.022929+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:44.022954+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:31:44.022978+00:00", "trade", 13.82, 160.0]
["2026-09-22T14:31:44.022994+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:31:44.023015+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:31:44.023039+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:31:44.023044+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:31:44.023079+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:31:44.023145+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:44.023147+00:00", "trade", 13.82, 194.0]
["2026-09-22T14:31:44.023150+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:31:44.023162+00:00", "trade", 13.82, 195.0]
["2026-09-22T14:31:44.023162+00:00", "trade", 13.82, 58.0]
["2026-09-22T14:31:44.023280+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:44.023282+00:00", "trade", 13.815, 5.0]
["2026-09-22T14:31:44.023290+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:44.023420+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:44.023606+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:44.023652+00:00", "trade", 13.82, 50.0]
["2026-09-22T14:31:44.023906+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:44.023906+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:44.023926+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:44.023926+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:44.024042+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:44.024102+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:44.024107+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:44.024147+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:44.024353+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:44.024743+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:44.025184+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:44.026287+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:31:44.052722+00:00", "trade", 13.81, 8.0]
["2026-09-22T14:31:44.052725+00:00", "trade", 13.81, 190.0]
["2026-09-22T14:31:44.052728+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:31:44.052812+00:00", "trade", 13.81, 160.0]
["2026-09-22T14:31:44.052815+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:31:44.052881+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:31:44.052886+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:31:44.053211+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:44.053271+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:44.053302+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:44.053336+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:31:44.053336+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:31:44.053339+00:00", "trade", 13.81, 29.0]
["2026-09-22T14:31:44.053341+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:44.053352+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:31:44.053382+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:31:44.053427+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:31:44.053497+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:31:44.053497+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:31:44.053497+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:31:44.053517+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:31:44.053517+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:31:44.053517+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:31:44.053552+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:31:44.053592+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:31:44.053627+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:44.053627+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:44.053667+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:44.053677+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:44.053934+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:31:44.053943+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:44.053943+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:44.053953+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:44.053983+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:44.054038+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:31:44.054093+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:44.054113+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:44.054153+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:44.054234+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:44.054309+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:44.054394+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:44.054394+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:44.054770+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:44.054910+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:44.054940+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:44.056319+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:44.056785+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:44.056795+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:44.056840+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:44.057301+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:44.085982+00:00", "trade", 13.8083, 1.0]
["2026-09-22T14:31:44.162271+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:44.163183+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:44.250777+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:44.373419+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:44.529946+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:45.089488+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:45.366217+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:45.366257+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:45.366373+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:45.366683+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:45.366964+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:45.369064+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:45.402163+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:45.469463+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:45.470095+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:45.790593+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:45.791475+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:45.897272+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:45.897918+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:46.459871+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:46.459936+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:46.460418+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:46.470702+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:46.568485+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:46.568976+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:46.569492+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:46.834538+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:47.026240+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:47.462183+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:47.500218+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:47.552959+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:47.574099+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:47.585376+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:47.587165+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:47.590939+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:47.615722+00:00", "trade", 13.8104, 1.0]
["2026-09-22T14:31:47.864596+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:47.865393+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:47.865433+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:47.865829+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:47.867994+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:47.929375+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:48.031518+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:48.032059+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:48.146086+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:48.146517+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:48.212148+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:48.212584+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:48.213141+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:48.213587+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:48.316141+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:48.316622+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:48.906807+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:31:48.907293+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:48.907333+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:48.907574+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:48.907774+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:48.907799+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:48.908251+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:48.908692+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:49.026973+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:50.194713+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:50.195155+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:50.195155+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:50.215929+00:00", "trade", 13.8077, 1.0]
["2026-09-22T14:31:51.534304+00:00", "trade", 13.805, 1.0]
["2026-09-22T14:31:51.960653+00:00", "trade", 13.8099, 2.0]
["2026-09-22T14:31:52.187167+00:00", "trade", 13.814, 100.0]
["2026-09-22T14:31:52.693192+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:52.763144+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:52.763454+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:52.763545+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:52.763905+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:52.767905+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:52.808321+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:52.849831+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:31:52.849835+00:00", "trade", 13.805, 3.0]
["2026-09-22T14:31:52.850732+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:52.850837+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:52.851253+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:52.995001+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:52.995001+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:52.995061+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:52.995462+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:53.029593+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:53.411838+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:53.416439+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:53.517069+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:53.517820+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:53.850818+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:53.850818+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:53.851032+00:00", "trade", 13.805, 7.0]
["2026-09-22T14:31:53.953282+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:54.006945+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:54.338815+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:54.347481+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:54.509137+00:00", "trade", 13.817, 25.0]
["2026-09-22T14:31:54.637473+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:31:54.638474+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:54.638504+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:54.638955+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:54.648492+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:54.666165+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:54.713200+00:00", "trade", 13.805, 200.0]
["2026-09-22T14:31:54.723463+00:00", "trade", 13.805, 200.0]
["2026-09-22T14:31:54.724491+00:00", "trade", 13.805, 200.0]
["2026-09-22T14:31:55.613134+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:55.734909+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:56.253729+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:56.331024+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:56.621309+00:00", "trade", 13.8098, 1.0]
["2026-09-22T14:31:57.314585+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:58.573948+00:00", "trade", 13.8086, 10.0]
["2026-09-22T14:31:59.208199+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:59.208915+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:59.209382+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:59.210083+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:59.243493+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:59.901935+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:31:59.994000+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:00.085289+00:00", "trade", 13.8137, 4.0]
["2026-09-22T14:32:00.086365+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:00.086365+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:00.086846+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:00.172785+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:00.173753+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:00.208610+00:00", "trade", 13.8098, 100.0]
["2026-09-22T14:32:00.851261+00:00", "trade", 13.8137, 4.0]
["2026-09-22T14:32:00.954672+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:00.955314+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:01.870733+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:01.871385+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:01.873189+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:01.873189+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:02.256502+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:02.259313+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:02.574658+00:00", "trade", 13.8097, 1.0]
["2026-09-22T14:32:02.929301+00:00", "trade", 13.805, 190.0]
["2026-09-22T14:32:03.587986+00:00", "trade", 13.8135, 6.0]
["2026-09-22T14:32:04.079308+00:00", "trade", 13.8083, 75.0]
["2026-09-22T14:32:04.093622+00:00", "trade", 13.8097, 1.0]
["2026-09-22T14:32:04.258638+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:04.259079+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:04.275208+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:04.444621+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:04.742225+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:04.743037+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:06.457744+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:06.457799+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:06.469076+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:06.469522+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:06.569796+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:06.570232+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:06.648331+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:32:06.648338+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:32:06.648352+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:32:06.648353+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:32:06.648355+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:32:06.648355+00:00", "trade", 13.81, 3.0]
["2026-09-22T14:32:06.648358+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:32:06.648361+00:00", "trade", 13.81, 300.0]
["2026-09-22T14:32:06.648368+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:32:06.648398+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:32:06.648699+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:06.649060+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:06.649220+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:06.649370+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:06.649461+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:06.649501+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:06.649541+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:06.649556+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:06.649701+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:06.650378+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:06.686669+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:06.687110+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:06.714576+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:06.715067+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:06.715558+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:06.727511+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:06.756856+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:06.756856+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:06.759893+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:06.898143+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:07.056028+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:07.058790+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:07.060394+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:07.091563+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:07.245174+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:07.546551+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:07.547063+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:07.547068+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:07.547509+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:07.734053+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:07.734519+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:07.734519+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:07.735010+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:07.738173+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:07.836006+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:07.836487+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:07.836923+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:07.838647+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:07.867816+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:07.883539+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:07.884256+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:07.884621+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:07.884722+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:08.023968+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:08.024845+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:08.029657+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:08.724827+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:09.056311+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:09.056802+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:09.098897+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:09.400026+00:00", "trade", 13.8097, 1.0]
["2026-09-22T14:32:10.128830+00:00", "trade", 13.815, 6.0]
["2026-09-22T14:32:11.207262+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:11.207698+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:11.547653+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:11.548129+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:12.141302+00:00", "trade", 13.81, 5.0]
["2026-09-22T14:32:12.142324+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:12.266379+00:00", "trade", 13.81, 2.0]
["2026-09-22T14:32:12.266929+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:32:12.267176+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:12.267316+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:12.267486+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:32:12.267507+00:00", "trade", 13.81, 175.0]
["2026-09-22T14:32:12.267507+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:12.267567+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:12.267597+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:12.267627+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:12.267682+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:12.267727+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:12.267747+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:32:12.267804+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:32:12.267878+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:12.267983+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:12.268038+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:12.268048+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:12.268068+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:12.268083+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:12.268118+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:12.268118+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:12.268123+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:12.268158+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:12.268203+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:12.268203+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:12.268264+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:32:12.268289+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:12.268324+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:12.268324+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:12.268404+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:12.268508+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:32:12.269321+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:12.269762+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:12.269894+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:32:12.275413+00:00", "trade", 13.81, 700.0]
["2026-09-22T14:32:12.278784+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:12.310960+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:32:12.312339+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:12.331165+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:32:12.414232+00:00", "trade", 13.81, 12.0]
["2026-09-22T14:32:12.883809+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:12.889980+00:00", "trade", 13.81, 24.0]
["2026-09-22T14:32:13.266435+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:13.462777+00:00", "trade", 13.816, 1.0]
["2026-09-22T14:32:13.768034+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:13.768691+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:14.074801+00:00", "trade", 13.8097, 1.0]
["2026-09-22T14:32:14.483068+00:00", "trade", 13.8092, 150.0]
["2026-09-22T14:32:15.051871+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:15.054106+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:15.054507+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:15.054733+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:15.064937+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:15.068405+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:15.068877+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:15.084293+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:15.084293+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:15.090764+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:15.100467+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:15.226071+00:00", "trade", 13.8086, 109.0]
["2026-09-22T14:32:15.607975+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:15.608526+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:16.068316+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:16.410260+00:00", "trade", 13.805, 5.0]
["2026-09-22T14:32:16.595722+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:16.596133+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:16.733610+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:16.734086+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:17.826211+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:17.829784+00:00", "trade", 13.8001, 134.0]
["2026-09-22T14:32:17.830331+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:17.840235+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:17.853916+00:00", "trade", 13.805, 1.0]
["2026-09-22T14:32:18.555608+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:18.559768+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:18.560189+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:18.567962+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:18.640320+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:19.077165+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:19.262922+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:19.366749+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:19.366830+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:19.406564+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:19.420237+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:19.591600+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:19.592497+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:19.701020+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:19.701812+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:19.752623+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:19.798638+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:32:19.838743+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:19.864354+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:20.071863+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:20.174693+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:20.524581+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:20.525127+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:21.055099+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:21.190742+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:21.523382+00:00", "trade", 13.801, 2.0]
["2026-09-22T14:32:22.069741+00:00", "trade", 13.8125, 100.0]
["2026-09-22T14:32:23.243104+00:00", "trade", 13.8087, 1.0]
["2026-09-22T14:32:23.348487+00:00", "trade", 13.8081, 22.0]
["2026-09-22T14:32:23.516620+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:24.362719+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:24.458016+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:25.256467+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:26.861869+00:00", "trade", 13.81, 16.0]
["2026-09-22T14:32:26.862661+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:26.873748+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:28.367359+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:28.390283+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:28.546865+00:00", "trade", 13.805, 5.0]
["2026-09-22T14:32:29.281610+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:29.994027+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:30.024960+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:31.042383+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:31.185967+00:00", "trade", 13.8092, 200.0]
["2026-09-22T14:32:31.245972+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:31.329040+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:31.342958+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:31.456599+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:31.467846+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:32.698799+00:00", "trade", 13.8176, 10.0]
["2026-09-22T14:32:34.066543+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:32:34.066598+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:32:34.066651+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:32:34.066669+00:00", "trade", 13.81, 3.0]
["2026-09-22T14:32:34.066673+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:32:34.066676+00:00", "trade", 13.81, 4.0]
["2026-09-22T14:32:34.066678+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:32:34.066689+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:32:34.066693+00:00", "trade", 13.81, 725.0]
["2026-09-22T14:32:34.066708+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:32:34.066738+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:32:34.066804+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:32:34.067009+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:34.067210+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:34.067250+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:34.067290+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:34.067325+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:34.067325+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:34.067345+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:34.067410+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:34.067600+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:34.067611+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:34.067686+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:34.067686+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:34.068733+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:34.068733+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:34.069209+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:34.076116+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:34.077289+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:34.077730+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:34.078852+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:34.571965+00:00", "trade", 13.82, 140.0]
["2026-09-22T14:32:34.571966+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:34.571974+00:00", "trade", 13.82, 160.0]
["2026-09-22T14:32:34.572483+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:34.572513+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:32:34.572683+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:34.572729+00:00", "trade", 13.82, 30.0]
["2026-09-22T14:32:34.572732+00:00", "trade", 13.82, 1.0]
["2026-09-22T14:32:34.572743+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:34.572748+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:34.572778+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:34.573400+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:34.573403+00:00", "trade", 13.82, 30.0]
["2026-09-22T14:32:34.573455+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:34.573475+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:34.573836+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:34.573856+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:34.573876+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:34.573896+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:34.574547+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:34.609947+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:34.610388+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:34.750907+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:34.895121+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:34.895477+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:34.895562+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:34.896038+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:35.097033+00:00", "trade", 13.8085, 1.0]
["2026-09-22T14:32:35.401993+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:35.402008+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:35.402684+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:35.419970+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:35.506070+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:35.506155+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:36.845971+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:36.846427+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:37.007565+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:37.020366+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:37.969400+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:37.969916+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:38.073593+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:38.262648+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:38.274457+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:38.367207+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:38.693234+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:38.765215+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:38.880575+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:38.881893+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:39.075679+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:39.088204+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:39.285910+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:39.297106+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:39.469206+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:39.482448+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:39.612051+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:39.625047+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:39.727371+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:39.746697+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:39.840766+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:39.841247+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:39.841688+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:39.993534+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:40.339608+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:40.447646+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:40.461945+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:40.587128+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:41.152835+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:41.153251+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:41.271552+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:41.272033+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:41.911155+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:42.019834+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:42.144673+00:00", "trade", 13.8218, 1.0]
["2026-09-22T14:32:42.145031+00:00", "trade", 13.8218, 1.0]
["2026-09-22T14:32:42.185805+00:00", "trade", 13.8094, 26.0]
["2026-09-22T14:32:42.649273+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:42.649739+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:42.837523+00:00", "trade", 13.8214, 1.0]
["2026-09-22T14:32:43.031723+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:43.032204+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:43.032204+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:43.315273+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:43.315333+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:43.315614+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:43.315619+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:43.315684+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:43.316246+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:43.316697+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:43.317083+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:43.320215+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:43.320240+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:43.327763+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:43.328259+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:43.429295+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:44.213810+00:00", "trade", 13.82, 300.0]
["2026-09-22T14:32:45.344284+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:32:45.344505+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:32:45.344505+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:32:45.344508+00:00", "trade", 13.82, 54.0]
["2026-09-22T14:32:45.344511+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:32:45.344560+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:45.344680+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:45.344715+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:45.344764+00:00", "trade", 13.82, 8.0]
["2026-09-22T14:32:45.344764+00:00", "trade", 13.82, 20.0]
["2026-09-22T14:32:45.344766+00:00", "trade", 13.82, 1.0]
["2026-09-22T14:32:45.344766+00:00", "trade", 13.82, 20.0]
["2026-09-22T14:32:45.344825+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:45.344830+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:45.344856+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:45.345350+00:00", "trade", 13.815, 45.0]
["2026-09-22T14:32:45.345387+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:45.345416+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:32:45.345417+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:45.345437+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:45.345462+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:45.345662+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:45.345682+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:45.345788+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:45.345793+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:45.346028+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:45.346028+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:45.346068+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:45.346348+00:00", "trade", 13.815, 17.0]
["2026-09-22T14:32:45.346381+00:00", "trade", 13.81, 4.0]
["2026-09-22T14:32:45.346434+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:45.352816+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:32:45.354223+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:45.371985+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:45.381007+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:45.446307+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:45.446342+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:45.583754+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:45.594395+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.010937+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.011418+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.036282+00:00", "trade", 13.815, 100.0]
["2026-09-22T14:32:47.036399+00:00", "trade", 13.815, 100.0]
["2026-09-22T14:32:47.037626+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.037683+00:00", "trade", 13.815, 200.0]
["2026-09-22T14:32:47.037686+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.038423+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.052872+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.053073+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.053514+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.071196+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.174827+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.195913+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.279822+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.518225+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.518265+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.552957+00:00", "trade", 13.8087, 1.0]
["2026-09-22T14:32:47.584267+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.584334+00:00", "trade", 13.815, 200.0]
["2026-09-22T14:32:47.584337+00:00", "trade", 13.815, 200.0]
["2026-09-22T14:32:47.584337+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.584397+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.584430+00:00", "trade", 13.81, 18.0]
["2026-09-22T14:32:47.584451+00:00", "trade", 13.81, 22.0]
["2026-09-22T14:32:47.584454+00:00", "trade", 13.81, 2.0]
["2026-09-22T14:32:47.584463+00:00", "trade", 13.81, 8.0]
["2026-09-22T14:32:47.584478+00:00", "trade", 13.81, 92.0]
["2026-09-22T14:32:47.584496+00:00", "trade", 13.815, 200.0]
["2026-09-22T14:32:47.584568+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.584613+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.584721+00:00", "trade", 13.81, 18.0]
["2026-09-22T14:32:47.584723+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.584763+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.584924+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.584949+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.584964+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.584974+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.584978+00:00", "trade", 13.81, 74.0]
["2026-09-22T14:32:47.584984+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.585004+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.585004+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.585004+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.585009+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.585029+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.585044+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.585044+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.585097+00:00", "trade", 13.81, 13.0]
["2026-09-22T14:32:47.585106+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:32:47.585176+00:00", "trade", 13.81, 54.0]
["2026-09-22T14:32:47.585176+00:00", "trade", 13.81, 25.0]
["2026-09-22T14:32:47.585181+00:00", "trade", 13.81, 54.0]
["2026-09-22T14:32:47.585230+00:00", "trade", 13.81, 26.0]
["2026-09-22T14:32:47.585230+00:00", "trade", 13.81, 46.0]
["2026-09-22T14:32:47.585285+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:32:47.585377+00:00", "trade", 13.81, 74.0]
["2026-09-22T14:32:47.585380+00:00", "trade", 13.81, 60.0]
["2026-09-22T14:32:47.585380+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:32:47.585445+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:47.585473+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:32:47.585510+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:47.585605+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.585641+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.585696+00:00", "trade", 13.81, 74.0]
["2026-09-22T14:32:47.585761+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.585762+00:00", "trade", 13.81, 26.0]
["2026-09-22T14:32:47.585771+00:00", "trade", 13.81, 46.0]
["2026-09-22T14:32:47.585801+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:47.585961+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:47.586042+00:00", "trade", 13.81, 74.0]
["2026-09-22T14:32:47.586071+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:47.586072+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:32:47.586177+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:47.586242+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:47.586322+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:47.586327+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:47.586327+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:47.586362+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:47.586362+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:47.586523+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:47.586643+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:47.587221+00:00", "trade", 13.81, 80.0]
["2026-09-22T14:32:47.587443+00:00", "trade", 13.81, 50.0]
["2026-09-22T14:32:47.587485+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.587961+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.588001+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.588222+00:00", "trade", 13.81, 200.0]
["2026-09-22T14:32:47.588282+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:32:47.588354+00:00", "trade", 13.81, 29.0]
["2026-09-22T14:32:47.588473+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:47.588923+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:47.589044+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:47.589044+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:47.594447+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:47.594502+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:47.594512+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:47.594557+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:47.595490+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:32:47.596537+00:00", "trade", 13.81, 200.0]
["2026-09-22T14:32:47.597090+00:00", "trade", 13.81, 200.0]
["2026-09-22T14:32:47.609046+00:00", "trade", 13.81, 200.0]
["2026-09-22T14:32:47.692831+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:47.693758+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:48.228411+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:48.372138+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:48.730416+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:49.294319+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:49.295251+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:50.190582+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:32:50.190638+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:50.221276+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:50.221441+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:50.286687+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:50.416049+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:50.416300+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:32:50.434789+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.434829+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.435516+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.435531+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.435551+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.435967+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.436007+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.460891+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.508450+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.530397+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.530412+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.537248+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.549658+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.550109+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.611976+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.620652+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.621108+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.622301+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.661940+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.662416+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.662421+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.662907+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.662942+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.663383+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.663399+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.663895+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.664326+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.664381+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.664762+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.664862+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.665228+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.665363+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.665714+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.665844+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.666175+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.666325+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.666646+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.666806+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.667102+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.667283+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.667563+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.667834+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.668034+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.668320+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.668495+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.668796+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.668952+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.669262+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.669433+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.669764+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.669904+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.670245+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.670355+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.670706+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.670826+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.671192+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.671287+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.671287+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.671327+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.671683+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.671753+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.672260+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.672605+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.673046+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.673086+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.684268+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:50.957095+00:00", "trade", 13.805, 1.0]
["2026-09-22T14:32:51.031685+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:51.035284+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:51.135748+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:52.030408+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:52.030448+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:52.030488+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:52.031882+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:52.042367+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:52.100826+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:52.374192+00:00", "trade", 13.8, 10.0]
["2026-09-22T14:32:52.374195+00:00", "trade", 13.8, 2.0]
["2026-09-22T14:32:52.374195+00:00", "trade", 13.8, 10.0]
["2026-09-22T14:32:52.374198+00:00", "trade", 13.8, 51.0]
["2026-09-22T14:32:52.374207+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:32:52.374207+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:32:52.374210+00:00", "trade", 13.8, 40.0]
["2026-09-22T14:32:52.374213+00:00", "trade", 13.8, 26.0]
["2026-09-22T14:32:52.374213+00:00", "trade", 13.8, 15.0]
["2026-09-22T14:32:52.374262+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:52.374362+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:52.374477+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:52.374501+00:00", "trade", 13.8, 3.0]
["2026-09-22T14:32:52.374578+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:52.374655+00:00", "trade", 13.8, 2.0]
["2026-09-22T14:32:52.374658+00:00", "trade", 13.8, 2.0]
["2026-09-22T14:32:52.374658+00:00", "trade", 13.8, 2.0]
["2026-09-22T14:32:52.374658+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:52.374683+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:52.374688+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:52.374723+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:52.374748+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:52.374748+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:32:52.374758+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:32:52.374768+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:32:52.374773+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:32:52.374803+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:32:52.374808+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:32:52.374883+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:32:52.375159+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:52.375239+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:52.375280+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:52.375284+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:52.375284+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:52.375324+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:52.375359+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:52.375440+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:52.375480+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:52.375560+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:52.375640+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:52.375675+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:52.375690+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:52.375961+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:52.379640+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:52.433819+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:52.437783+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:52.438259+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:53.581070+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:53.581110+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:53.581151+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:53.581551+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:53.581792+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:53.649132+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:54.045621+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:54.045661+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:54.046062+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:54.046584+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:54.581397+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:54.581592+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:54.582159+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:54.626970+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:54.751156+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:54.899339+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:55.457207+00:00", "trade", 13.7999, 1200.0]
["2026-09-22T14:32:55.458527+00:00", "trade", 13.795, 4.0]
["2026-09-22T14:32:56.303798+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:56.314037+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:56.415113+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:56.469131+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:56.469612+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:57.043509+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:57.043995+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:57.222936+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:57.223417+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:57.279212+00:00", "trade", 13.8129, 8.0]
["2026-09-22T14:32:57.299558+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:57.299599+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:57.300040+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:57.616643+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:57.617185+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:57.617210+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:57.617666+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:57.617706+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:57.617706+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:57.617736+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:57.618182+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:57.621786+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:57.622252+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:57.623786+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:57.648985+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:57.648985+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:57.781731+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:57.781756+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:57.824213+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:57.992453+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:57.992899+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:57.992939+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:57.992939+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:57.993415+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:58.028038+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:58.039836+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:58.040222+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:58.040548+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:58.081470+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:58.093950+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:58.094215+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:58.183007+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:58.278820+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:58.563934+00:00", "trade", 13.81, 34.0]
["2026-09-22T14:32:58.864224+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:58.864670+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:58.965019+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:58.965460+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:59.080839+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:59.080880+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:59.081336+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:59.103143+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:59.137239+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:59.166398+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:59.166844+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:59.166849+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:59.202539+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:59.214974+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:59.478351+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:32:59.534302+00:00", "trade", 13.795, 50.0]
["2026-09-22T14:32:59.994044+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:00.626692+00:00", "trade", 13.8085, 1.0]
["2026-09-22T14:33:00.900893+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:01.020397+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:01.020407+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:01.020909+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:01.020959+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:01.021365+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:01.052063+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:01.713116+00:00", "trade", 13.795, 4.0]
["2026-09-22T14:33:01.713954+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:01.714395+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:01.714676+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:01.716074+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:01.941385+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:02.021090+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:02.322628+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:02.363176+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:33:02.420205+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:02.426184+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:02.426666+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:02.514896+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:02.515357+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:02.613886+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:02.615525+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:03.017512+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:03.031606+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:03.048431+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:03.048451+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:03.051558+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:03.112924+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:03.113391+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:03.297750+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:03.297750+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:03.298226+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:03.298471+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:03.298672+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:03.710970+00:00", "trade", 13.7988, 1.0]
["2026-09-22T14:33:04.293335+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:04.293335+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:04.293791+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:04.396626+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:04.610254+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:04.687082+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:04.687082+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:05.034595+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:05.035076+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:05.348287+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:05.349850+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:05.400260+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:06.306342+00:00", "trade", 13.795, 10.0]
["2026-09-22T14:33:06.307575+00:00", "trade", 13.795, 2.0]
["2026-09-22T14:33:06.772427+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:06.773039+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:07.200202+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:33:07.324687+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:07.325178+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:07.345387+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:07.707890+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:07.708506+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:08.532633+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:08.731427+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:09.570776+00:00", "trade", 13.795, 1.0]
["2026-09-22T14:33:10.140729+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:33:10.326324+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:10.362393+00:00", "trade", 13.8084, 1.0]
["2026-09-22T14:33:10.960293+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:10.960785+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:11.006654+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:11.061142+00:00", "trade", 13.795, 2.0]
["2026-09-22T14:33:11.451403+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:11.509817+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:11.509887+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:11.510253+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:11.510338+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:11.510538+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:11.510954+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:11.511000+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:11.511410+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:11.538826+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:11.538866+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:11.640182+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:11.918129+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:11.918660+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:12.045342+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:12.058468+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:12.581499+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:33:12.585646+00:00", "trade", 13.795, 2.0]
["2026-09-22T14:33:12.783073+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:13.018233+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:13.018248+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:13.018709+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:13.510746+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:13.510746+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:13.511227+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:13.511232+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:13.511267+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:13.511658+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:13.511748+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:13.518218+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:13.520679+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:13.520825+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:13.579088+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:13.620863+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:13.621299+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:13.982595+00:00", "trade", 13.8114, 8.0]
["2026-09-22T14:33:14.154689+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:14.154709+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:14.167073+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:14.167514+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:14.312946+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:14.313011+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:14.313267+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:14.314715+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:33:14.315707+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:14.315732+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:14.315972+00:00", "trade", 13.795, 3.0]
["2026-09-22T14:33:15.307694+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:16.585932+00:00", "trade", 13.795, 5.0]
["2026-09-22T14:33:16.623708+00:00", "trade", 13.795, 4.0]
["2026-09-22T14:33:16.842853+00:00", "trade", 13.809, 30.0]
["2026-09-22T14:33:17.254860+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:33:17.254860+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:17.254863+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:33:17.254866+00:00", "trade", 13.8, 200.0]
["2026-09-22T14:33:17.254866+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:33:17.254869+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:33:17.254908+00:00", "trade", 13.8, 7.0]
["2026-09-22T14:33:17.254945+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:33:17.254976+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:33:17.255056+00:00", "trade", 13.8, 74.0]
["2026-09-22T14:33:17.255066+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:33:17.255136+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:33:17.255201+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:33:17.255206+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:33:17.255236+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:33:17.255311+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:17.255322+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:17.255346+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:17.255592+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:17.255594+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:33:17.255662+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:17.255722+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:17.255877+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:17.255923+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:17.255998+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:17.257847+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:17.264022+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:17.265651+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:17.271114+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:17.362216+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:17.362782+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:17.940583+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:17.940628+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:17.944051+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:18.074639+00:00", "trade", 13.805, 58.0]
["2026-09-22T14:33:18.078235+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:18.105140+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:33:18.325554+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:18.326116+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:18.326567+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:18.326567+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:18.326572+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:19.258621+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:33:19.260982+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:33:19.261232+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:19.263252+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:19.263257+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:19.263778+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:19.263853+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:19.265517+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:19.265768+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:19.265908+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:19.266139+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:19.274343+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:19.274784+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:19.299684+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:19.728850+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:19.729316+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:19.905671+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:19.906468+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:20.513842+00:00", "trade", 13.8081, 1.0]
["2026-09-22T14:33:20.548036+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:20.877024+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:20.879826+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:20.887108+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:20.893869+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:21.478170+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:22.365217+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:22.365648+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:22.466779+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:22.467260+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:22.588208+00:00", "trade", 13.8133, 14.0]
["2026-09-22T14:33:22.589426+00:00", "trade", 13.805, 2.0]
["2026-09-22T14:33:22.847581+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:22.847656+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:22.868470+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:22.868711+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:22.954340+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:22.954556+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:23.571520+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:23.572181+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:23.572542+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:23.574141+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:24.292250+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:25.281538+00:00", "trade", 13.8138, 8.0]
["2026-09-22T14:33:25.977819+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:26.081195+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:26.081676+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:26.210164+00:00", "trade", 13.8044, 20.0]
["2026-09-22T14:33:26.800141+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:26.800588+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:26.966314+00:00", "trade", 13.8081, 1.0]
["2026-09-22T14:33:26.980085+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:26.980566+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:27.746633+00:00", "trade", 13.8092, 10.0]
["2026-09-22T14:33:27.946280+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:27.946761+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:28.365097+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:28.365498+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:28.587263+00:00", "trade", 13.8092, 111.0]
["2026-09-22T14:33:28.588373+00:00", "trade", 13.805, 17.0]
["2026-09-22T14:33:29.290298+00:00", "trade", 13.8136, 100.0]
["2026-09-22T14:33:29.292039+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:29.795976+00:00", "trade", 13.8076, 27.0]
["2026-09-22T14:33:29.994066+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:31.002587+00:00", "trade", 13.805, 102.0]
["2026-09-22T14:33:31.003970+00:00", "trade", 13.805, 2.0]
["2026-09-22T14:33:31.471677+00:00", "trade", 13.8083, 1.0]
["2026-09-22T14:33:33.555801+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:33.777715+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:33.777880+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:33.813625+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:34.929391+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:35.202717+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:35.202828+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:35.204858+00:00", "trade", 13.805, 1.0]
["2026-09-22T14:33:37.175047+00:00", "trade", 13.8128, 3.0]
["2026-09-22T14:33:37.746104+00:00", "trade", 13.805, 4.0]
["2026-09-22T14:33:37.747367+00:00", "trade", 13.805, 1.0]
["2026-09-22T14:33:37.754704+00:00", "trade", 13.8, 6.0]
["2026-09-22T14:33:37.932993+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:37.943092+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:38.039161+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:38.566150+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:38.566782+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:39.991348+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:39.991749+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:40.350343+00:00", "trade", 13.8, 5.0]
["2026-09-22T14:33:40.350368+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:40.350905+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:40.351391+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:40.353165+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:40.356037+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:40.356914+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:40.356995+00:00", "trade", 13.8, 5.0]
["2026-09-22T14:33:40.357555+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:40.368206+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:40.368837+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:40.425698+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:41.740919+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:41.930701+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:42.449210+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:42.737228+00:00", "trade", 13.81, 2.0]
["2026-09-22T14:33:42.879124+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:43.057289+00:00", "trade", 13.8085, 1.0]
["2026-09-22T14:33:43.699095+00:00", "trade", 13.8013, 100.0]
["2026-09-22T14:33:43.701121+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:43.915512+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:43.987333+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:44.317160+00:00", "trade", 13.8, 150.0]
["2026-09-22T14:33:44.318131+00:00", "trade", 13.805, 150.0]
["2026-09-22T14:33:44.406310+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:44.467650+00:00", "trade", 13.8086, 7.0]
["2026-09-22T14:33:44.720787+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:33:47.087680+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:33:48.068772+00:00", "trade", 13.8, 76.0]
["2026-09-22T14:33:49.070974+00:00", "trade", 13.8007, 60.0]
["2026-09-22T14:33:49.192621+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:49.192861+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:49.193775+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:33:49.194791+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:49.195818+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:49.195864+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:49.196686+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:49.207967+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:49.208423+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:49.208423+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:49.208869+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:50.334429+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:50.334429+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:50.334755+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:50.334875+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:50.586908+00:00", "trade", 13.8084, 100.0]
["2026-09-22T14:33:50.726884+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:50.727325+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:50.844479+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:50.844920+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:50.858086+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:50.858527+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:51.330361+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:51.447760+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:51.448226+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:52.090848+00:00", "trade", 13.8084, 1.0]
["2026-09-22T14:33:52.152468+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:52.152924+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:53.218255+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:53.225017+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:53.282980+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:53.307593+00:00", "trade", 13.805, 60.0]
["2026-09-22T14:33:53.320444+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:53.320880+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:53.521011+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:53.870002+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:53.870929+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:53.874373+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:53.905963+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:54.374874+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:54.383600+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:33:54.383627+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:33:54.383631+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:33:54.383634+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:33:54.383634+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:33:54.383637+00:00", "trade", 13.8, 10.0]
["2026-09-22T14:33:54.383637+00:00", "trade", 13.8, 5.0]
["2026-09-22T14:33:54.383645+00:00", "trade", 13.8, 26.0]
["2026-09-22T14:33:54.383665+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:54.383696+00:00", "trade", 13.8, 3.0]
["2026-09-22T14:33:54.383702+00:00", "trade", 13.8, 2.0]
["2026-09-22T14:33:54.383702+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:33:54.383745+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:54.383780+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:33:54.383844+00:00", "trade", 13.8, 130.0]
["2026-09-22T14:33:54.383891+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:33:54.383896+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:33:54.383901+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:33:54.383916+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:33:54.383941+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:33:54.383961+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:33:54.384161+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:33:54.384332+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:54.384337+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:54.384337+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:54.384427+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:54.384432+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:54.384863+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:54.385174+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:54.385194+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:54.385474+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:54.385545+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:54.385595+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:54.385610+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:54.386039+00:00", "trade", 13.795, 18.0]
["2026-09-22T14:33:54.386352+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:54.386753+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:54.390897+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:54.390912+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:54.409842+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:54.607999+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:54.820350+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:54.822575+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:54.920528+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:54.945573+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:55.007526+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:55.879677+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:55.880454+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:55.890002+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:55.890763+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:55.891240+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:56.393175+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:56.535333+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:56.535769+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:56.537764+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:56.611033+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:56.716543+00:00", "trade", 13.7917, 15.0]
["2026-09-22T14:33:56.794074+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:57.095953+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:57.214260+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:57.418260+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:57.678683+00:00", "trade", 13.79, 645.0]
["2026-09-22T14:33:57.679297+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:57.679758+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:57.681532+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:57.969959+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:58.009774+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:58.152004+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:33:58.152659+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:58.152689+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:58.209254+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:58.209299+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:58.212010+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:58.212556+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:58.366448+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:58.525045+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:58.525737+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:58.526975+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:58.691486+00:00", "trade", 13.7977, 1.0]
["2026-09-22T14:33:58.692529+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:59.239632+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:59.241491+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:59.241932+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:59.244649+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:59.247801+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:59.247841+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:59.248583+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:59.249074+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:59.350240+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:59.350406+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:59.350862+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:59.350867+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:59.443307+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:59.443758+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:59.447837+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:59.471088+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:59.471484+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:59.925405+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:59.925856+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:59.926587+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:33:59.994093+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:00.030450+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:00.086276+00:00", "trade", 13.8068, 13.0]
["2026-09-22T14:34:00.629820+00:00", "trade", 13.795, 5.0]
["2026-09-22T14:34:00.630383+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:00.630824+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:02.076882+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:02.291724+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:02.292004+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:02.539544+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:02.539985+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:02.642950+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:02.643356+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:02.854258+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:02.854724+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:02.901897+00:00", "trade", 13.795, 10.0]
["2026-09-22T14:34:03.032282+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:03.032347+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:03.032833+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:03.825981+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:04.233712+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:04.302768+00:00", "trade", 13.79, 135.0]
["2026-09-22T14:34:04.305258+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:04.492037+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:04.546050+00:00", "trade", 13.8079, 1.0]
["2026-09-22T14:34:05.606481+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:05.684707+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:05.738605+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:06.074104+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:06.074580+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:06.202816+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:06.512924+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:06.834920+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:06.835361+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:06.885311+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:07.231971+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:07.336485+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:07.336515+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:07.362211+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:07.437475+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:07.452285+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:07.452977+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:07.502174+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:07.502856+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:07.502896+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:07.544309+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:07.633763+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:07.635121+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:07.635938+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:07.639942+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:07.644283+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:07.644303+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:08.885377+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:09.406946+00:00", "trade", 13.7975, 25.0]
["2026-09-22T14:34:10.920207+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:10.941087+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:12.124688+00:00", "trade", 13.79, 200.0]
["2026-09-22T14:34:12.886723+00:00", "trade", 13.7986, 1.0]
["2026-09-22T14:34:13.429810+00:00", "trade", 13.8057, 1.0]
["2026-09-22T14:34:14.384178+00:00", "trade", 13.7969, 57.0]
["2026-09-22T14:34:15.660924+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:15.661506+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:15.662027+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:15.810235+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:16.194440+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:17.042441+00:00", "trade", 13.8079, 1.0]
["2026-09-22T14:34:17.641315+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:18.762038+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:22.690921+00:00", "trade", 13.795, 5.0]
["2026-09-22T14:34:22.691288+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:22.691914+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:23.959624+00:00", "trade", 13.8079, 1.0]
["2026-09-22T14:34:24.410271+00:00", "trade", 13.7914, 250.0]
["2026-09-22T14:34:24.647214+00:00", "trade", 13.7971, 1.0]
["2026-09-22T14:34:25.875750+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:25.875830+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:25.876427+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:26.533671+00:00", "trade", 13.7983, 1.0]
["2026-09-22T14:34:26.705475+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:27.768000+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:28.233052+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:28.233509+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:28.730146+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:28.730146+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:28.730196+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:28.732612+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:28.739518+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:28.739989+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:28.840554+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:28.841030+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:29.111078+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:29.111519+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:29.112511+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:29.112937+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:29.131581+00:00", "trade", 13.8, 10.0]
["2026-09-22T14:34:29.132020+00:00", "trade", 13.8, 2.0]
["2026-09-22T14:34:29.132345+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:34:29.132348+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:34:29.132372+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:34:29.132573+00:00", "trade", 13.8, 4.0]
["2026-09-22T14:34:29.132579+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:29.132580+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:34:29.132582+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:34:29.132582+00:00", "trade", 13.8, 96.0]
["2026-09-22T14:34:29.132600+00:00", "trade", 13.8, 200.0]
["2026-09-22T14:34:29.132644+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:29.132645+00:00", "trade", 13.8, 1004.0]
["2026-09-22T14:34:29.132651+00:00", "trade", 13.8, 10.0]
["2026-09-22T14:34:29.132654+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:29.132695+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:34:29.132706+00:00", "trade", 13.8, 157.0]
["2026-09-22T14:34:29.132706+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:34:29.132726+00:00", "trade", 13.8, 157.0]
["2026-09-22T14:34:29.132726+00:00", "trade", 13.8, 75.0]
["2026-09-22T14:34:29.132744+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:34:29.132750+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:34:29.132840+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:29.132840+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:34:29.132841+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:34:29.132844+00:00", "trade", 13.8, 200.0]
["2026-09-22T14:34:29.132920+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:29.132970+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:29.132985+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:29.132990+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:29.132995+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:29.133396+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:29.133406+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:29.133511+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:29.133541+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:29.133606+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:29.133612+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:29.133717+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:29.133717+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:29.134514+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:29.134724+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:29.134724+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:29.137839+00:00", "trade", 13.8, 27.0]
["2026-09-22T14:34:29.137852+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:29.137897+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:29.138398+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:29.159167+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:29.159593+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:29.159608+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:29.160355+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:29.167513+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:34:29.167543+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:34:29.168199+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:29.168505+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:29.168533+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:34:29.168700+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:29.168700+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:29.168790+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:29.179927+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:29.184798+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:29.233735+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:29.272081+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:29.482121+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:29.588407+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:34:29.621438+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:29.621468+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:29.664490+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:29.994111+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:30.033860+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:30.034286+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:30.128460+00:00", "trade", 13.8075, 1.0]
["2026-09-22T14:34:31.169489+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:31.170015+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:31.761513+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:32.011183+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:32.011183+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:32.011619+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:32.050597+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:32.374879+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:32.461009+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:32.476927+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:32.477463+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:32.478004+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:32.478014+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:32.478455+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:32.479092+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:32.479573+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:33.447327+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:33.484781+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:33.922724+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:33.922844+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:33.923165+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:33.993307+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:34.280200+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:34.280290+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:34.492255+00:00", "trade", 13.7979, 32.0]
["2026-09-22T14:34:34.590534+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:34.591261+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:34.591742+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:34.623392+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:34.682929+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:34.683370+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:34.683811+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:35.024883+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:35.257266+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:35.257352+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:35.358498+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:35.358949+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:35.512600+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:35.515962+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:35.533008+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:35.647431+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:35.648984+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:35.649054+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:35.865694+00:00", "trade", 13.8014, 109.0]
["2026-09-22T14:34:36.346204+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:36.346791+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:36.346795+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:36.347111+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:36.347272+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:36.402680+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:34:36.403822+00:00", "trade", 13.805, 9.0]
["2026-09-22T14:34:36.515883+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:36.515923+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:36.538608+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:36.538608+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:36.587388+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:36.587829+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:36.692283+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:37.406900+00:00", "trade", 13.81, 26.0]
["2026-09-22T14:34:37.407366+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:37.407366+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:37.407451+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:37.587349+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:37.761599+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:38.013453+00:00", "trade", 13.805, 1.0]
["2026-09-22T14:34:38.034178+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:38.953635+00:00", "trade", 13.81, 10.0]
["2026-09-22T14:34:39.139829+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:34:39.240089+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:39.854091+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:39.884343+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:41.325355+00:00", "trade", 13.805, 20.0]
["2026-09-22T14:34:41.659751+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:34:42.721904+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:42.722335+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:42.722340+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:42.722340+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:42.722380+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:42.722781+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:42.727342+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:42.824578+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:42.886636+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:42.887117+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:42.952294+00:00", "trade", 13.8099, 1.0]
["2026-09-22T14:34:42.966816+00:00", "trade", 13.8, 150.0]
["2026-09-22T14:34:42.967368+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:42.967504+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:42.967819+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:42.967940+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:42.968260+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:43.706764+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:43.707210+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:43.707260+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:43.962708+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:44.127721+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:44.128202+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:44.192592+00:00", "trade", 13.8014, 200.0]
["2026-09-22T14:34:44.817807+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:34:45.074656+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:45.076430+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:45.076470+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:45.090674+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:45.091190+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:45.530255+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:45.573629+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:45.575684+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:45.630289+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:45.630750+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:46.077049+00:00", "trade", 13.805, 1.0]
["2026-09-22T14:34:46.534266+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:46.534782+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:46.639777+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:46.639832+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:47.059712+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:47.059767+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:47.060472+00:00", "trade", 13.8, 169.0]
["2026-09-22T14:34:47.060472+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:34:47.060475+00:00", "trade", 13.8, 169.0]
["2026-09-22T14:34:47.060475+00:00", "trade", 13.8, 33.0]
["2026-09-22T14:34:47.061070+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:34:47.061224+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:34:47.061653+00:00", "trade", 13.805, 1.0]
["2026-09-22T14:34:47.070582+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:34:47.075688+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:34:47.076124+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:34:47.080349+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:34:47.080400+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:34:47.080671+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:34:47.080999+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:34:47.081041+00:00", "trade", 13.805, 1.0]
["2026-09-22T14:34:47.081399+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:47.421563+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:47.422009+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:47.422506+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:48.143305+00:00", "trade", 13.8, 14.0]
["2026-09-22T14:34:52.512263+00:00", "trade", 13.805, 8.0]
["2026-09-22T14:34:52.861992+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:52.862022+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:52.862508+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:52.863600+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:52.972407+00:00", "trade", 13.8096, 1.0]
["2026-09-22T14:34:53.732760+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:53.928160+00:00", "trade", 13.8011, 59.0]
["2026-09-22T14:34:54.440096+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:34:54.440102+00:00", "trade", 13.8, 3.0]
["2026-09-22T14:34:54.440102+00:00", "trade", 13.8, 2.0]
["2026-09-22T14:34:54.440124+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:54.440258+00:00", "trade", 13.8, 94.0]
["2026-09-22T14:34:54.440259+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:54.440279+00:00", "trade", 13.8, 6.0]
["2026-09-22T14:34:54.440299+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:54.440350+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:54.440355+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:54.440415+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:54.440433+00:00", "trade", 13.8, 140.0]
["2026-09-22T14:34:54.440635+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:34:54.440751+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:54.441152+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:54.441312+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:54.441347+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:54.441347+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:54.441352+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:54.441382+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:54.441461+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:34:54.441552+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:54.441593+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:54.441723+00:00", "trade", 13.8, 21.0]
["2026-09-22T14:34:54.442023+00:00", "trade", 13.795, 20.0]
["2026-09-22T14:34:54.442349+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:54.442590+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:54.445467+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:54.445873+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:54.449035+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:54.451075+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:34:54.451917+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:34:54.452386+00:00", "trade", 13.8, 35.0]
["2026-09-22T14:34:54.452433+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:54.452473+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:54.452634+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:54.452659+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:54.452995+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:54.453110+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:54.453115+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:54.453195+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:54.453215+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:54.453491+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:54.453491+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:54.453491+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:54.453797+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:54.453942+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:54.454223+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:54.540623+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:54.690830+00:00", "trade", 13.805, 6.0]
["2026-09-22T14:34:54.691392+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:55.318120+00:00", "trade", 13.8092, 109.0]
["2026-09-22T14:34:55.318756+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:55.584648+00:00", "trade", 13.8095, 1.0]
["2026-09-22T14:34:55.645014+00:00", "trade", 13.8008, 31.0]
["2026-09-22T14:34:55.788189+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:55.788374+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:56.006102+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:56.033692+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:34:56.100252+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:56.100693+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:56.101149+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:56.101299+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:56.101650+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:56.101665+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:56.103204+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:56.124133+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:56.124650+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:56.124705+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:56.125176+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:56.252133+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:56.252660+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:56.303160+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:56.304994+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:56.670359+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:56.673196+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:58.070412+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:58.070688+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:58.070728+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:58.071209+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:58.211523+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:58.211849+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:58.355596+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:58.355661+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:58.357386+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:58.357902+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:58.480208+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:58.714157+00:00", "trade", 13.8067, 2.0]
["2026-09-22T14:34:58.737850+00:00", "trade", 13.8067, 1.0]
["2026-09-22T14:34:58.739906+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:59.317706+00:00", "trade", 13.8027, 37.0]
["2026-09-22T14:34:59.594614+00:00", "trade", 13.8067, 2.0]
["2026-09-22T14:34:59.819582+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:34:59.994138+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:00.011820+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:00.051539+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:00.081988+00:00", "trade", 13.805, 1.0]
["2026-09-22T14:35:00.086137+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:00.149637+00:00", "trade", 13.8093, 2.0]
["2026-09-22T14:35:00.149670+00:00", "trade", 13.8093, 1.0]
["2026-09-22T14:35:00.162453+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:00.313137+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:00.366675+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:00.445171+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:00.445206+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:00.469108+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:00.553936+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:00.602992+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:00.603468+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:00.666293+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:00.666764+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:00.810797+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:00.914068+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:01.575162+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:01.575713+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:01.578224+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:01.578350+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:01.646281+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:01.708620+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:02.079506+00:00", "trade", 13.805, 2.0]
["2026-09-22T14:35:02.402196+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:02.402206+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:02.402817+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:02.402963+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:02.403098+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:02.403103+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:02.529218+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:02.751092+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:02.864762+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:03.080561+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:03.140860+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:03.140900+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:03.141381+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:03.183511+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:03.242246+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:03.249373+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:03.370291+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:03.370331+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:03.385813+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:03.489690+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:03.656527+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:03.656532+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:03.686754+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:03.787509+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:04.189516+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:04.613180+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:04.613656+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:04.730880+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:04.730880+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:04.731331+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:04.731767+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:04.878462+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:04.878502+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:04.878943+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:04.979407+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:05.276309+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:05.276740+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:05.367296+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:05.367346+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:05.367356+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:05.367396+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:05.677003+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:05.694397+00:00", "trade", 13.8092, 1.0]
["2026-09-22T14:35:05.828804+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:06.274080+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:06.274541+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:06.532180+00:00", "trade", 13.8, 195.0]
["2026-09-22T14:35:06.532231+00:00", "trade", 13.8, 4.0]
["2026-09-22T14:35:06.534269+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:06.534270+00:00", "trade", 13.8, 167.0]
["2026-09-22T14:35:06.534273+00:00", "trade", 13.8, 44.0]
["2026-09-22T14:35:06.534470+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:35:06.534754+00:00", "trade", 13.8, 67.0]
["2026-09-22T14:35:06.534757+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:35:06.534805+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:35:06.534805+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:35:06.534815+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:35:06.534823+00:00", "trade", 13.8, 11.0]
["2026-09-22T14:35:06.534840+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:06.535332+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:06.535332+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:06.535337+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:06.535682+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:06.535722+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:06.535763+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:06.535858+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:06.536154+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:06.536154+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:06.536154+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:06.536154+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:06.536174+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:06.536179+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:06.536775+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:06.537216+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:06.559329+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:06.559641+00:00", "trade", 13.8, 10.0]
["2026-09-22T14:35:06.637916+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:06.638357+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:06.783179+00:00", "trade", 13.7984, 100.0]
["2026-09-22T14:35:06.804768+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:06.883516+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:07.245432+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:07.772683+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:08.058097+00:00", "trade", 13.809, 1.0]
["2026-09-22T14:35:08.599301+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:08.784532+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:08.793694+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:08.803256+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:09.114121+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:09.114242+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:09.352790+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:09.786874+00:00", "trade", 13.795, 2.0]
["2026-09-22T14:35:09.789519+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:09.789981+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:09.890214+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:09.890645+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:09.891051+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:10.091361+00:00", "trade", 13.809, 25.0]
["2026-09-22T14:35:10.158358+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:10.158779+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:10.159260+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:10.391798+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:10.391849+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:10.392320+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:10.956077+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:11.402705+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:11.943152+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:11.943155+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:35:11.943638+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:11.943999+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:12.005460+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:13.599701+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:13.683702+00:00", "trade", 13.8, 10.0]
["2026-09-22T14:35:14.666682+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:14.670606+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:14.684288+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:14.784953+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:14.785404+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:14.887267+00:00", "trade", 13.809, 1.0]
["2026-09-22T14:35:14.892198+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:14.892624+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:14.906290+00:00", "trade", 13.8093, 1.0]
["2026-09-22T14:35:14.948522+00:00", "trade", 13.8, 69.0]
["2026-09-22T14:35:14.948523+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:14.948526+00:00", "trade", 13.8, 31.0]
["2026-09-22T14:35:14.949405+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:14.968224+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:15.437409+00:00", "trade", 13.795, 1.0]
["2026-09-22T14:35:15.678185+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:15.848936+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:16.088787+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:16.396766+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:16.855673+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:16.857117+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:16.857593+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.285503+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.285979+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.708670+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.715932+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.715934+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:35:18.716181+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:35:18.716188+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:35:18.716193+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:35:18.716193+00:00", "trade", 13.79, 4.0]
["2026-09-22T14:35:18.716193+00:00", "trade", 13.79, 72.0]
["2026-09-22T14:35:18.716228+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.716403+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.721161+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:35:18.721696+00:00", "trade", 13.795, 200.0]
["2026-09-22T14:35:18.721937+00:00", "trade", 13.795, 200.0]
["2026-09-22T14:35:18.722803+00:00", "trade", 13.79, 120.0]
["2026-09-22T14:35:18.722803+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:35:18.722806+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:35:18.723190+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.723270+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.723350+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.723741+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.725886+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.726873+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.730742+00:00", "trade", 13.795, 1.0]
["2026-09-22T14:35:18.734847+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.736546+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.744515+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.746550+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.753803+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.753888+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.765255+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.766027+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.766292+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.766713+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.767300+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.769049+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.770192+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.770349+00:00", "trade", 13.79, 157.0]
["2026-09-22T14:35:18.770349+00:00", "trade", 13.79, 157.0]
["2026-09-22T14:35:18.770373+00:00", "trade", 13.79, 75.0]
["2026-09-22T14:35:18.770377+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.772387+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.772868+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.775910+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.776351+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.776877+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.777228+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.779033+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.779474+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.779935+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.780566+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.780907+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.782486+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.782697+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.788380+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.790340+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.792730+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.793317+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.795632+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.795757+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.798484+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.799336+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.799722+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.805982+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.815525+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.818722+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.819675+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.830763+00:00", "trade", 13.8084, 1.0]
["2026-09-22T14:35:18.854282+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.868380+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.868907+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.869839+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.873493+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.883050+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.883782+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.893335+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.902592+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.902802+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.906416+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.908391+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:18.914540+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:35:19.004419+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:35:19.004499+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:35:19.004730+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:19.004835+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:19.004871+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:19.005807+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:19.005943+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:19.006084+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:19.006359+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:19.034957+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:19.068687+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:19.169337+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:19.173587+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:19.183862+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:19.234036+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:19.248325+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:19.248325+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:19.250675+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:19.304283+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:19.330110+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:19.337222+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:19.347566+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:19.347576+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:19.347576+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:19.362026+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:19.362472+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:19.444858+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:19.445354+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:19.465873+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:19.603746+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:19.617384+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:19.808624+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:19.808995+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:19.809060+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:19.926279+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:19.926725+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:20.001182+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:20.001243+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:20.001519+00:00", "trade", 13.78, 1.0]
["2026-09-22T14:35:20.001558+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:20.005884+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:20.005979+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:20.006380+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:20.006736+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:20.006821+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:20.007237+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:20.092324+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:20.133903+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:20.254501+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:20.308479+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:20.308599+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:20.309055+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:20.310920+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:20.355406+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:20.356398+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:20.356493+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:20.357551+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:20.359676+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:20.387778+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:20.405174+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:20.524413+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:20.525431+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:20.525802+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:20.527516+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:20.527937+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:20.548190+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:20.548205+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:20.558349+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:20.585263+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:20.593202+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:20.610258+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:21.069997+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:21.089108+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:21.144670+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:21.145271+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:21.178185+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:21.213684+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:21.307182+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:21.307949+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:21.307999+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:21.499184+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:21.650715+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:21.844777+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:21.845724+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:21.853558+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:21.879605+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:22.191031+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:22.191613+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:22.191623+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:22.191638+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:22.192931+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:22.217965+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:22.261990+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:22.509450+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:22.512186+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:22.829877+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:23.096146+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:23.096186+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:23.096222+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:23.099825+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:23.131120+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:23.173470+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:23.455181+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:23.455196+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:23.455517+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:23.458063+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:23.564993+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:23.929054+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:23.929265+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:23.929791+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:23.929816+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:23.956344+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:23.956891+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:23.960108+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:23.962238+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:24.210098+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:24.210705+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:24.243954+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:24.303696+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:24.418976+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:24.561510+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:24.902402+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:24.904547+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:25.012880+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:25.196758+00:00", "trade", 13.8082, 1.0]
["2026-09-22T14:35:25.479310+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:25.480077+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:25.480553+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:25.481440+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:25.482197+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:25.482678+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:25.530552+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:25.674064+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:25.674540+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:25.675297+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:26.088997+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:26.089253+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:26.089278+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:26.141056+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:26.305061+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:26.346039+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:26.747481+00:00", "trade", 13.7989, 14.0]
["2026-09-22T14:35:26.748602+00:00", "trade", 13.785, 2.0]
["2026-09-22T14:35:26.781330+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:26.782779+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:26.977126+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:27.034573+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:27.298913+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:27.709631+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:27.710448+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:27.711169+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:27.787095+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:27.797871+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:27.798472+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:27.811543+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:28.186080+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:28.186782+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:28.186782+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:28.188791+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:28.189277+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:28.189673+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:28.191673+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:28.294834+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:28.505811+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:28.517946+00:00", "trade", 13.78, 50.0]
["2026-09-22T14:35:29.299521+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:29.301160+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:29.320822+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:29.321273+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:29.364982+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:29.365463+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:29.502785+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:29.994160+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:30.035062+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:30.036831+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:30.495654+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:30.688172+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:30.688648+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:30.688648+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:30.688688+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:30.689094+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:30.792044+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:31.047889+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:31.048290+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:31.059571+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:31.470812+00:00", "trade", 13.8078, 1.0]
["2026-09-22T14:35:31.988704+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:32.259759+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:32.260205+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:32.363316+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:32.363732+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:32.608199+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:32.608244+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:32.608630+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:32.639593+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:32.639834+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:32.774159+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:32.774610+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:33.286366+00:00", "trade", 13.8082, 100.0]
["2026-09-22T14:35:33.320484+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:34.510593+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:35.676113+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:35.676354+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:35.676549+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:35.676990+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:35.901505+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:36.182432+00:00", "trade", 13.7801, 1700.0]
["2026-09-22T14:35:36.183476+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:36.183765+00:00", "trade", 13.785, 4.0]
["2026-09-22T14:35:36.183917+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:36.441686+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:36.446688+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:36.453173+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:36.996692+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:37.268471+00:00", "trade", 13.8064, 1.0]
["2026-09-22T14:35:37.304360+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:37.624542+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:40.014853+00:00", "trade", 13.7937, 10.0]
["2026-09-22T14:35:40.402419+00:00", "trade", 13.78, 5.0]
["2026-09-22T14:35:41.325599+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:41.326441+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:41.326977+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:41.365308+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:41.953228+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:42.039162+00:00", "trade", 13.8064, 1.0]
["2026-09-22T14:35:42.040200+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:42.090039+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:42.494768+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:43.394004+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:35:43.658677+00:00", "trade", 13.78, 1.0]
["2026-09-22T14:35:43.658680+00:00", "trade", 13.78, 2.0]
["2026-09-22T14:35:43.658680+00:00", "trade", 13.78, 2.0]
["2026-09-22T14:35:43.658734+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:35:43.658737+00:00", "trade", 13.78, 98.0]
["2026-09-22T14:35:43.658780+00:00", "trade", 13.78, 62.0]
["2026-09-22T14:35:43.658791+00:00", "trade", 13.78, 2.0]
["2026-09-22T14:35:43.658804+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:43.658914+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:43.658920+00:00", "trade", 13.78, 2.0]
["2026-09-22T14:35:43.659010+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:43.659030+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:43.659374+00:00", "trade", 13.78, 2.0]
["2026-09-22T14:35:43.659419+00:00", "trade", 13.78, 2.0]
["2026-09-22T14:35:43.659446+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:43.659526+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:43.659586+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:43.659666+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:43.659776+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:43.659882+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:43.659902+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:43.659902+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:43.660027+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:43.661235+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:43.661295+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:43.670783+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:43.695597+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:43.764216+00:00", "trade", 13.77, 10.0]
["2026-09-22T14:35:43.764457+00:00", "trade", 13.77, 1.0]
["2026-09-22T14:35:43.765463+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:43.829746+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:43.829836+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:43.866679+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:43.882121+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:44.062871+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:44.070083+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:44.316179+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:44.318284+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:44.468928+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:45.008974+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:45.009620+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:45.031191+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:45.064882+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:45.161582+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:45.162133+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:45.177760+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:45.281678+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:45.281793+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:45.474778+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:45.475319+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:45.545471+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:45.556783+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:45.893705+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:45.926884+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:45.926939+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:45.932959+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:45.933540+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:45.934177+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:46.030240+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:46.048764+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:46.075809+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:46.076410+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:46.092654+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:46.109745+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:46.179315+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:46.259185+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:46.259656+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:46.260128+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:46.558884+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:46.740366+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:46.809721+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:46.810162+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:46.829153+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:46.829157+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:47.030923+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:47.031364+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:47.151234+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:47.151655+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:47.252300+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:47.252305+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:47.252831+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:47.253262+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:47.253272+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:47.271310+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:47.360532+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:47.365279+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:47.476176+00:00", "trade", 13.77, 2.0]
["2026-09-22T14:35:47.476188+00:00", "trade", 13.77, 2.0]
["2026-09-22T14:35:47.476188+00:00", "trade", 13.77, 2.0]
["2026-09-22T14:35:47.476191+00:00", "trade", 13.77, 2.0]
["2026-09-22T14:35:47.476191+00:00", "trade", 13.77, 15.0]
["2026-09-22T14:35:47.476323+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:47.476338+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:47.476413+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:47.476428+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:47.476437+00:00", "trade", 13.77, 27.0]
["2026-09-22T14:35:47.476458+00:00", "trade", 13.77, 161.0]
["2026-09-22T14:35:47.476458+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:47.476525+00:00", "trade", 13.77, 50.0]
["2026-09-22T14:35:47.476528+00:00", "trade", 13.77, 2.0]
["2026-09-22T14:35:47.476529+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:47.476531+00:00", "trade", 13.77, 2.0]
["2026-09-22T14:35:47.476642+00:00", "trade", 13.77, 2.0]
["2026-09-22T14:35:47.476642+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:35:47.476649+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:35:47.476694+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.476714+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.476724+00:00", "trade", 13.77, 159.0]
["2026-09-22T14:35:47.476724+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.476759+00:00", "trade", 13.77, 159.0]
["2026-09-22T14:35:47.476786+00:00", "trade", 13.77, 200.0]
["2026-09-22T14:35:47.476799+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.476814+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.476834+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.476869+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.476879+00:00", "trade", 13.77, 200.0]
["2026-09-22T14:35:47.476879+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.477085+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.477096+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:35:47.477155+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.477205+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.477418+00:00", "trade", 13.76, 58.0]
["2026-09-22T14:35:47.477727+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.477942+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.477957+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.478027+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.478072+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.478117+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.478132+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.478253+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.478368+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.478378+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.478478+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.478563+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.479335+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.479551+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.479606+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.479862+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.480233+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.480368+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.490637+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.490692+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.492226+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.506034+00:00", "trade", 13.77, 200.0]
["2026-09-22T14:35:47.506034+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.506037+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:35:47.506129+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.506149+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.506858+00:00", "trade", 13.7682, 500.0]
["2026-09-22T14:35:47.506931+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.506951+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.507065+00:00", "trade", 13.77, 800.0]
["2026-09-22T14:35:47.507360+00:00", "trade", 13.768, 2100.0]
["2026-09-22T14:35:47.507390+00:00", "trade", 13.7695, 82.0]
["2026-09-22T14:35:47.507392+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.508139+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.518231+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:35:47.518742+00:00", "trade", 13.77, 700.0]
["2026-09-22T14:35:47.518745+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:35:47.518796+00:00", "trade", 13.77, 10.0]
["2026-09-22T14:35:47.518819+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.519115+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.519185+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.519290+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.519300+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.519336+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.519371+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.519396+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.519441+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.519636+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.519711+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:47.519736+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:47.519822+00:00", "trade", 13.77, 20.0]
["2026-09-22T14:35:47.520198+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:47.520203+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:47.520223+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:47.520243+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:47.520679+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:47.520719+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:47.526042+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:47.526397+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:47.526397+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:47.540060+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:47.540115+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:47.624646+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:47.689660+00:00", "trade", 13.775, 6.0]
["2026-09-22T14:35:48.019491+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:48.020053+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:48.020144+00:00", "trade", 13.775, 100.0]
["2026-09-22T14:35:48.020186+00:00", "trade", 13.775, 150.0]
["2026-09-22T14:35:48.020448+00:00", "trade", 13.775, 100.0]
["2026-09-22T14:35:48.020484+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:48.020674+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:48.020764+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:48.020795+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:48.020799+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:48.021311+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:48.021356+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:48.022183+00:00", "trade", 13.775, 110.0]
["2026-09-22T14:35:48.022604+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:48.023150+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:48.452106+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:49.002763+00:00", "trade", 13.7865, 16.0]
["2026-09-22T14:35:49.022969+00:00", "trade", 13.775, 5.0]
["2026-09-22T14:35:49.273642+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:50.256372+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:50.520576+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:50.521218+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:50.521779+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:52.216485+00:00", "trade", 13.771, 1.0]
["2026-09-22T14:35:52.216491+00:00", "trade", 13.771, 9.0]
["2026-09-22T14:35:52.218308+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:52.218704+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:52.262113+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:52.266643+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:52.271615+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:52.276597+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:53.124782+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:53.153714+00:00", "trade", 13.801, 1.0]
["2026-09-22T14:35:53.195590+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:53.304169+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:53.344856+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:53.746221+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:53.746226+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:53.845984+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:53.848059+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:54.346059+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:54.364338+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:54.379484+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:54.382471+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:54.382647+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:54.383514+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:54.383519+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:54.384280+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:54.384772+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:54.460261+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:54.460316+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:54.700654+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:54.991931+00:00", "trade", 13.801, 1.0]
["2026-09-22T14:35:55.128392+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:55.132542+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:55.241576+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:55.241627+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:55.521758+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:55.522876+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:35:55.522966+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:35:55.522980+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:35:55.522981+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:55.522984+00:00", "trade", 13.77, 200.0]
["2026-09-22T14:35:55.523007+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:55.523041+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:35:55.523042+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:55.523044+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:35:55.523047+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:55.523059+00:00", "trade", 13.77, 40.0]
["2026-09-22T14:35:55.523062+00:00", "trade", 13.77, 400.0]
["2026-09-22T14:35:55.523092+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:55.523097+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:55.523117+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:55.523117+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:55.523182+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:35:55.523442+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:55.523533+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:55.523543+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:55.523563+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:55.523578+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:55.523648+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:55.523658+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:55.523698+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:55.523748+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:55.523964+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:55.524084+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:55.524139+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:55.524159+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:55.524189+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:55.524345+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:55.528725+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:55.528989+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:35:55.529963+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:55.531381+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:55.535022+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:35:55.535952+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:55.905908+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:55.906169+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:55.906389+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:55.906540+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:55.929284+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:55.983167+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:55.987087+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:56.238194+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:56.238635+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:56.238676+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:56.239036+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:56.629361+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:56.662665+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:57.084149+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:57.086509+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:57.379041+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:57.443785+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:57.444186+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:57.444226+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:57.453032+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:57.464915+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:57.468253+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:57.473095+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:57.524314+00:00", "trade", 13.76, 2.0]
["2026-09-22T14:35:57.922254+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:57.922309+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:58.398849+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:58.401009+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:58.401926+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:58.403846+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:58.665022+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:58.668145+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:58.668586+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:58.770619+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:58.957323+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:59.106328+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:35:59.106535+00:00", "trade", 13.76, 5.0]
["2026-09-22T14:35:59.106535+00:00", "trade", 13.76, 10.0]
["2026-09-22T14:35:59.106535+00:00", "trade", 13.76, 2.0]
["2026-09-22T14:35:59.106538+00:00", "trade", 13.76, 2.0]
["2026-09-22T14:35:59.106539+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:35:59.106553+00:00", "trade", 13.76, 2.0]
["2026-09-22T14:35:59.106553+00:00", "trade", 13.76, 2.0]
["2026-09-22T14:35:59.106619+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:35:59.106644+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:35:59.106649+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:35:59.106654+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:35:59.106704+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:35:59.106793+00:00", "trade", 13.76, 2.0]
["2026-09-22T14:35:59.106803+00:00", "trade", 13.76, 5.0]
["2026-09-22T14:35:59.106803+00:00", "trade", 13.76, 2.0]
["2026-09-22T14:35:59.106805+00:00", "trade", 13.76, 3.0]
["2026-09-22T14:35:59.106819+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:35:59.106819+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:35:59.106890+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:35:59.107075+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:35:59.107120+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:35:59.107170+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:35:59.107365+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:35:59.107386+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:35:59.107436+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:35:59.107436+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:35:59.107526+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:35:59.107531+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:35:59.107531+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:35:59.107556+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:35:59.107606+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:35:59.107606+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:35:59.107671+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:35:59.109806+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:35:59.110002+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:35:59.117570+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:35:59.118091+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:35:59.151781+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:35:59.241730+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:35:59.278463+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:35:59.343122+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:35:59.343548+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:35:59.343603+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:35:59.344114+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:35:59.344560+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:35:59.400413+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:35:59.502761+00:00", "trade", 13.75, 5.0]
["2026-09-22T14:35:59.502764+00:00", "trade", 13.75, 50.0]
["2026-09-22T14:35:59.502776+00:00", "trade", 13.75, 50.0]
["2026-09-22T14:35:59.502776+00:00", "trade", 13.75, 3.0]
["2026-09-22T14:35:59.502782+00:00", "trade", 13.75, 10.0]
["2026-09-22T14:35:59.502782+00:00", "trade", 13.75, 2.0]
["2026-09-22T14:35:59.502782+00:00", "trade", 13.75, 2.0]
["2026-09-22T14:35:59.502807+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:35:59.502857+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.502857+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.503193+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.503208+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.503209+00:00", "trade", 13.75, 10.0]
["2026-09-22T14:35:59.503313+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.503328+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.503338+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.503338+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.503353+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.503353+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.503368+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.503694+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.503749+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.503814+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.503849+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.503885+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.503885+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.503890+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.504010+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.504039+00:00", "trade", 13.75, 1.0]
["2026-09-22T14:35:59.504110+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.504165+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.504165+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.504321+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.507819+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.507849+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.516936+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.516936+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.573355+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.685813+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.687101+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.710842+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.711123+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.711639+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.712085+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.721384+00:00", "trade", 13.745, 2.0]
["2026-09-22T14:35:59.722405+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.760430+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.761578+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.767808+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.811587+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.811597+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.811597+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.811652+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.812033+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.812033+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.815552+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.864779+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.865235+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.867039+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.915655+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.966245+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.967503+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:35:59.994172+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:00.016635+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:00.040593+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:00.040903+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:00.041154+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:00.041189+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:00.041339+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:00.041389+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:00.041976+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:00.042432+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:00.077871+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:00.273174+00:00", "trade", 13.745, 4.0]
["2026-09-22T14:36:00.325060+00:00", "trade", 13.745, 44.0]
["2026-09-22T14:36:00.523908+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:01.069086+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:01.069527+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:01.084333+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:01.084368+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:01.084809+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:01.224166+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:01.225213+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:01.883469+00:00", "trade", 13.745, 10.0]
["2026-09-22T14:36:01.907076+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:01.928447+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:01.944170+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:01.944250+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:01.998905+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:01.999386+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:02.015815+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:02.016301+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:02.037161+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:02.045310+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:02.192972+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:02.273609+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:02.273615+00:00", "trade", 13.75, 191.0]
["2026-09-22T14:36:02.273618+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:36:02.273636+00:00", "trade", 13.75, 109.0]
["2026-09-22T14:36:02.274080+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:02.274080+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:02.274115+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:02.274185+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:02.274356+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:02.274396+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:02.274556+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:02.274596+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:02.274997+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:02.275438+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:02.300929+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:02.322952+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:02.324841+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:02.324881+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:02.704455+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:02.704896+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:03.092163+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:03.329023+00:00", "trade", 13.75, 1.0]
["2026-09-22T14:36:03.329026+00:00", "trade", 13.75, 1.0]
["2026-09-22T14:36:03.329027+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:03.329029+00:00", "trade", 13.75, 98.0]
["2026-09-22T14:36:03.329672+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:36:03.329674+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:03.329699+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:03.329719+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:03.329759+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:03.330019+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:03.330220+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:03.336505+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:36:03.336560+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:36:03.336625+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:36:03.337181+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:03.337302+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:03.337462+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:03.337638+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:03.337999+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:03.338259+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:03.338545+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:03.338635+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:36:03.338640+00:00", "trade", 13.75, 122.0]
["2026-09-22T14:36:03.338680+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:03.338730+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:03.338735+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:03.339397+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:03.339612+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:03.339983+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:03.340018+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:03.340018+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:03.340018+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:03.343667+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:03.441570+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:03.698537+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:03.698697+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:36:03.698697+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:36:03.698767+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:36:03.699103+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:03.699103+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:03.699168+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:03.699168+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:03.699379+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:03.699419+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:03.699549+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:03.699574+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:03.699574+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:03.699735+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:03.707613+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:03.726589+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:03.727030+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:03.766524+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:03.767150+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:03.796289+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:03.805672+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:03.805672+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:03.806273+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:03.982205+00:00", "trade", 13.755, 150.0]
["2026-09-22T14:36:04.281690+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:04.534652+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:04.535149+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:36:04.535610+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:36:04.535991+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:36:04.557863+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:36:04.720418+00:00", "trade", 13.75, 18.0]
["2026-09-22T14:36:05.339856+00:00", "trade", 13.75, 2.0]
["2026-09-22T14:36:05.353742+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:36:05.355482+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:36:05.359637+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:36:05.390290+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:05.514530+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:36:05.514721+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:36:05.515011+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:36:05.553303+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:05.687171+00:00", "trade", 13.755, 2.0]
["2026-09-22T14:36:05.687181+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:05.703732+00:00", "trade", 13.755, 4.0]
["2026-09-22T14:36:05.735141+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:06.063999+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:06.064700+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:06.064740+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:06.067978+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:06.449252+00:00", "trade", 13.7991, 1.0]
["2026-09-22T14:36:07.136171+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:07.136212+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:07.136698+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:07.169466+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:07.205241+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:07.494274+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:07.496033+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:07.527947+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:36:07.528110+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:07.528922+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:07.528982+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:07.562271+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:07.610035+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:07.690246+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:08.345967+00:00", "trade", 13.7922, 11.0]
["2026-09-22T14:36:08.463030+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:08.599556+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:09.294480+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:09.388118+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:09.617379+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:09.619303+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:10.027661+00:00", "trade", 13.7529, 9.0]
["2026-09-22T14:36:10.038231+00:00", "trade", 13.755, 1400.0]
["2026-09-22T14:36:10.461594+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:10.475451+00:00", "trade", 13.752, 12.0]
["2026-09-22T14:36:10.496874+00:00", "trade", 13.7522, 12.0]
["2026-09-22T14:36:10.526293+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:10.701375+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:10.752517+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:10.960061+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:11.562971+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:11.946670+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:11.947286+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:12.330068+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:12.402249+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:12.402289+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:12.402450+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:12.414809+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:12.573627+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:12.846397+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:12.859638+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:12.979471+00:00", "trade", 13.7705, 51.0]
["2026-09-22T14:36:13.005085+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:13.401369+00:00", "trade", 13.7509, 215.0]
["2026-09-22T14:36:13.401733+00:00", "trade", 13.7509, 1.0]
["2026-09-22T14:36:13.790174+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:13.794580+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:13.804303+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:13.805826+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:13.806854+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:13.848593+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:14.228042+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:14.228513+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:14.228513+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:14.228558+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:14.424289+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:14.442039+00:00", "trade", 13.755, 2.0]
["2026-09-22T14:36:14.445860+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:14.591873+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:14.692502+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:14.958415+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:15.003372+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:15.251786+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:36:15.252095+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:15.252636+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:15.252751+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:15.252821+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:15.252821+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:15.252859+00:00", "trade", 13.7501, 300.0]
["2026-09-22T14:36:15.252944+00:00", "trade", 13.75, 400.0]
["2026-09-22T14:36:15.253242+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:15.255618+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:15.445079+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:15.744296+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:15.744572+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:15.744773+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:15.745053+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:16.019216+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:16.179853+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:16.245487+00:00", "trade", 13.75, 10.0]
["2026-09-22T14:36:16.245487+00:00", "trade", 13.75, 70.0]
["2026-09-22T14:36:16.246442+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:16.246497+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:16.246555+00:00", "trade", 13.75, 110.0]
["2026-09-22T14:36:16.246557+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:16.246597+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:16.246617+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:16.246638+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:16.246663+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:16.246913+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:16.247319+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:16.247500+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:16.247540+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:16.247540+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:16.247660+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:16.247660+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:16.247685+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:16.247784+00:00", "trade", 13.745, 16.0]
["2026-09-22T14:36:16.247981+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:16.248697+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:16.261142+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:16.261184+00:00", "trade", 13.75, 200.0]
["2026-09-22T14:36:16.261663+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:16.261663+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:16.261663+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:16.261668+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:16.262385+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:36:16.262861+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:36:16.263463+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:16.263904+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:16.365736+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:16.478971+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:16.478976+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:16.492197+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:16.492658+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:16.577330+00:00", "trade", 13.745, 5.0]
["2026-09-22T14:36:16.617927+00:00", "trade", 13.745, 8.0]
["2026-09-22T14:36:16.619260+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:16.619741+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:16.620182+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:16.927799+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:16.927804+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:17.175238+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:17.175639+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:17.275873+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:17.275913+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:17.392270+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:17.392711+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:17.493421+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:17.493461+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:36:17.629069+00:00", "trade", 13.75, 75.0]
["2026-09-22T14:36:17.629109+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:17.629120+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:36:17.629159+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:17.629694+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:36:17.629776+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:17.629821+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:17.629866+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:17.629896+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:17.630171+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:17.630187+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:17.640286+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:17.680812+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:17.848222+00:00", "trade", 13.7958, 1.0]
["2026-09-22T14:36:17.983062+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:18.073683+00:00", "trade", 13.755, 1.0]
["2026-09-22T14:36:18.074855+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:18.082705+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:36:18.082741+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:36:18.083656+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:18.083716+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:18.084167+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:18.084293+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:18.084333+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:18.084974+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:18.085400+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:18.087340+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:18.088259+00:00", "trade", 13.755, 139.0]
["2026-09-22T14:36:18.097138+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:18.101023+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:18.173565+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:18.178432+00:00", "trade", 13.7517, 1.0]
["2026-09-22T14:36:18.227046+00:00", "trade", 13.755, 30.0]
["2026-09-22T14:36:18.345795+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:18.346231+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:18.491447+00:00", "trade", 13.7583, 2.0]
["2026-09-22T14:36:18.492500+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:18.686652+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:18.850183+00:00", "trade", 13.7583, 10.0]
["2026-09-22T14:36:18.991593+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:19.043607+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:19.055089+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:19.055530+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:19.068496+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:19.068737+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:19.068907+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:19.151724+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:19.152040+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:19.152080+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:19.293527+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:19.375387+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:19.674473+00:00", "trade", 13.755, 10.0]
["2026-09-22T14:36:20.019205+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:20.019285+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:20.019721+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:20.226152+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:20.226638+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:20.527345+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:20.529249+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:20.805898+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:20.825459+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:20.825504+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:20.889236+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:36:20.890248+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:21.006726+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:21.097507+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:21.395642+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:21.433226+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:21.435161+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:21.540101+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:21.620958+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:21.621404+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:21.833695+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:21.943511+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:22.044822+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:22.119235+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:22.692410+00:00", "trade", 13.7774, 23.0]
["2026-09-22T14:36:22.967529+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:23.343234+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:23.538013+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:23.575030+00:00", "trade", 13.755, 2.0]
["2026-09-22T14:36:24.116791+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:25.432142+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:25.432142+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:25.432989+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:25.534190+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:25.664039+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:25.664079+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:25.664876+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:25.681040+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:25.776552+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:25.778677+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:25.797758+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:25.879182+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:25.983274+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:25.983274+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:26.046520+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:26.046946+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:26.382174+00:00", "trade", 13.7942, 2.0]
["2026-09-22T14:36:26.938875+00:00", "trade", 13.755, 10.0]
["2026-09-22T14:36:27.542271+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:27.542286+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:27.571837+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:27.585935+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:27.621465+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:27.621911+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:28.071982+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:28.076423+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:28.076423+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:28.328984+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:28.562982+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:28.563022+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:28.563463+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:28.743441+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:28.787055+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:28.845349+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:28.845810+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:29.840268+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:29.840318+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:29.840794+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:29.846157+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:29.846598+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:29.946911+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:29.994204+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:31.123316+00:00", "trade", 13.7941, 1.0]
["2026-09-22T14:36:31.146232+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:31.146232+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:31.388058+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:31.388489+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:32.829128+00:00", "trade", 13.755, 2.0]
["2026-09-22T14:36:33.289340+00:00", "trade", 13.7562, 100.0]
["2026-09-22T14:36:33.381028+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:33.961575+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:34.131823+00:00", "trade", 13.801, 30.0]
["2026-09-22T14:36:35.365122+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:36.034205+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:36.478160+00:00", "trade", 13.755, 2.0]
["2026-09-22T14:36:36.662393+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:36:36.662972+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:36.663077+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:36.665776+00:00", "trade", 13.755, 10.0]
["2026-09-22T14:36:36.666415+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:37.371109+00:00", "trade", 13.763, 40.0]
["2026-09-22T14:36:37.847612+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:37.847838+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:38.872915+00:00", "trade", 13.75, 11.0]
["2026-09-22T14:36:38.874162+00:00", "trade", 13.755, 2.0]
["2026-09-22T14:36:39.132995+00:00", "trade", 13.7905, 1.0]
["2026-09-22T14:36:40.372178+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:40.372183+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:40.459585+00:00", "trade", 13.755, 87.0]
["2026-09-22T14:36:40.459687+00:00", "trade", 13.755, 1.0]
["2026-09-22T14:36:42.172910+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:42.173587+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:42.176364+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:42.426048+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:42.426504+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:42.505515+00:00", "trade", 13.75, 5.0]
["2026-09-22T14:36:42.632911+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:42.632911+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:42.633382+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:42.633833+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:43.167169+00:00", "trade", 13.7902, 1.0]
["2026-09-22T14:36:43.669906+00:00", "trade", 13.8007, 15.0]
["2026-09-22T14:36:43.864473+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:43.864473+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:43.865395+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:43.865796+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:44.166156+00:00", "trade", 13.755, 5.0]
["2026-09-22T14:36:45.015203+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:45.015208+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:45.015949+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:45.016390+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:45.117682+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:45.117682+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:45.659176+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:45.659617+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:47.266859+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:48.191816+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:49.239589+00:00", "trade", 13.75, 2.0]
["2026-09-22T14:36:49.240865+00:00", "trade", 13.755, 2.0]
["2026-09-22T14:36:49.303032+00:00", "trade", 13.76, 70.0]
["2026-09-22T14:36:50.621872+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:50.674572+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:50.716785+00:00", "trade", 13.7562, 70.0]
["2026-09-22T14:36:51.032725+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:51.032745+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:51.033226+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:51.136502+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:51.249656+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:51.249676+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:51.508733+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:51.509194+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:52.042013+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:52.050729+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:52.094914+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:52.094969+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:52.095615+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:52.095711+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:52.098593+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:52.270607+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:52.271925+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:52.410997+00:00", "trade", 13.7886, 1.0]
["2026-09-22T14:36:52.472182+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:52.544018+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:52.544068+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:52.546384+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:52.546424+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:52.600533+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:52.601184+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:52.702746+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:52.702791+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:52.702796+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:52.703302+00:00", "trade", 13.755, 4.0]
["2026-09-22T14:36:52.703332+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:52.703849+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:52.820994+00:00", "trade", 13.76, 2.0]
["2026-09-22T14:36:52.820997+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:36:52.821003+00:00", "trade", 13.76, 200.0]
["2026-09-22T14:36:52.821007+00:00", "trade", 13.76, 5.0]
["2026-09-22T14:36:52.821007+00:00", "trade", 13.76, 4.0]
["2026-09-22T14:36:52.821012+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:36:52.821012+00:00", "trade", 13.76, 200.0]
["2026-09-22T14:36:52.821013+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:52.821038+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:52.821048+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:52.821053+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:52.821081+00:00", "trade", 13.76, 30.0]
["2026-09-22T14:36:52.821083+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:52.821084+00:00", "trade", 13.76, 800.0]
["2026-09-22T14:36:52.821093+00:00", "trade", 13.76, 10.0]
["2026-09-22T14:36:52.821098+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:52.821103+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:52.821108+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:52.821113+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:52.821123+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:36:52.821363+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:36:52.821399+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:36:52.821403+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:36:52.821419+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:36:52.821494+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:36:52.821514+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:36:52.821514+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:36:52.821544+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:36:52.821614+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:36:52.821699+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:36:52.821754+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:36:52.821769+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:36:52.821780+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:36:52.821799+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:36:52.821805+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:36:52.821835+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:36:52.822025+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:36:52.822055+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:36:52.822401+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:36:52.822707+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:36:52.822867+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:36:52.822877+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:36:52.823343+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:36:52.823676+00:00", "trade", 13.765, 13.0]
["2026-09-22T14:36:52.823859+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:36:52.824922+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:36:52.825508+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:36:52.829067+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:36:52.854212+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:36:52.938938+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:36:53.121346+00:00", "trade", 13.77, 34.0]
["2026-09-22T14:36:53.121478+00:00", "trade", 13.77, 9.0]
["2026-09-22T14:36:53.121617+00:00", "trade", 13.77, 6.0]
["2026-09-22T14:36:53.121619+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:36:53.121619+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:36:53.121619+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:36:53.121623+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:36:53.121623+00:00", "trade", 13.77, 2500.0]
["2026-09-22T14:36:53.121624+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:36:53.121674+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:36:53.121689+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:36:53.121689+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:36:53.121764+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:53.121789+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:53.121789+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:53.121869+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:53.122079+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:53.122100+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:53.122110+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:53.122190+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:53.122190+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:53.122591+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:53.122626+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:53.122656+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:53.123894+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:53.124134+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:53.126199+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:53.128510+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:53.128525+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:53.141085+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:53.170329+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:53.170911+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:53.232277+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:53.764971+00:00", "trade", 13.775, 2.0]
["2026-09-22T14:36:53.821670+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:54.029299+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:54.029771+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:54.029936+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:54.030217+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:54.034958+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:54.050786+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:54.060437+00:00", "trade", 13.7783, 1.0]
["2026-09-22T14:36:54.499118+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:54.499449+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:54.523937+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:54.644935+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:54.644935+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:54.645035+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:54.645727+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:54.646213+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:54.649356+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:54.649406+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:54.657340+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:54.777200+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:55.382331+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:55.382331+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:55.384722+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:55.385418+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:55.385458+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:55.390540+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:55.492318+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:55.872380+00:00", "trade", 13.7861, 1.0]
["2026-09-22T14:36:56.037912+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:56.041430+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:56.043746+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:56.161150+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:56.161731+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:56.163270+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:56.176869+00:00", "trade", 13.775, 100.0]
["2026-09-22T14:36:56.177110+00:00", "trade", 13.775, 100.0]
["2026-09-22T14:36:56.177684+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:56.177714+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:56.177750+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:56.178145+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:56.180862+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:56.181599+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:56.215890+00:00", "trade", 13.775, 40.0]
["2026-09-22T14:36:56.633883+00:00", "trade", 13.7594, 100.0]
["2026-09-22T14:36:56.805840+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:56.805870+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:57.379185+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:57.379225+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:57.379245+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:57.379827+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:57.381987+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:57.384107+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:57.384588+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:57.388547+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:57.393630+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:57.462995+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:57.491247+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:57.491578+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:58.707297+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:59.225626+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:59.633756+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:36:59.670687+00:00", "trade", 13.775, 25.0]
["2026-09-22T14:36:59.828857+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:59.828928+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:59.830461+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:59.830942+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:59.915714+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:36:59.994232+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:37:00.111383+00:00", "trade", 13.7863, 1.0]
["2026-09-22T14:37:00.368668+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:37:01.297138+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:37:01.446509+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:37:01.446529+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:37:01.446549+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:37:01.448138+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:37:01.448138+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:37:01.449707+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:37:01.450148+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:37:01.450629+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:37:01.451070+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:37:01.555388+00:00", "trade", 13.775, 14.0]
["2026-09-22T14:37:01.576629+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:37:02.189047+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:37:02.189047+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:37:02.189588+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:37:02.211997+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:37:02.212438+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:37:02.479283+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:37:02.486035+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:37:02.486069+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:37:02.486084+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:37:02.486119+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:37:02.486129+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:37:02.486535+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:37:02.486535+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:02.486575+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:02.486595+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:02.486605+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:02.486791+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:02.486951+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:02.487031+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:02.487673+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:02.488766+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:02.488791+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:02.489362+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:02.491567+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:02.495126+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:02.495802+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:02.506242+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:02.526982+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:02.526982+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:02.593069+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:02.635010+00:00", "trade", 13.785, 2.0]
["2026-09-22T14:37:02.752533+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:02.752970+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:02.901253+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:02.901458+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:02.902175+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:02.902701+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:03.027525+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:37:03.029974+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:03.047243+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:37:03.047748+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:37:03.048263+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:03.048263+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:03.278885+00:00", "trade", 13.785, 36.0]
["2026-09-22T14:37:03.360852+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:03.367678+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:03.367678+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:03.368159+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:03.425992+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:03.426433+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:04.427832+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:04.428719+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:04.528908+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:04.586509+00:00", "trade", 13.7833, 1.0]
["2026-09-22T14:37:04.609279+00:00", "trade", 13.7833, 1.0]
["2026-09-22T14:37:04.636384+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:04.736973+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:04.791513+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:05.277115+00:00", "trade", 13.7883, 1.0]
["2026-09-22T14:37:06.033881+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:06.254070+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:06.560210+00:00", "trade", 13.7859, 1.0]
["2026-09-22T14:37:06.588754+00:00", "trade", 13.7859, 1.0]
["2026-09-22T14:37:07.190906+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.190911+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.191427+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.191442+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.191492+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.191533+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.191934+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.191953+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.192019+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.192535+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.192555+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.374874+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.375706+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.387760+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.629890+00:00", "trade", 13.7801, 600.0]
["2026-09-22T14:37:07.630598+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.631079+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.631515+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.633359+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.634146+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.636397+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.639359+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.656860+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.657116+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.657407+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.657607+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.657632+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.657767+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.657767+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.658274+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.658289+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.658289+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.658289+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.658685+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.659276+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.659727+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.659767+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.762722+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.802572+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.802928+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.802968+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.803093+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.803124+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.803479+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.803534+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.803645+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.805655+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.806136+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.918909+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.918909+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.921089+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:07.963145+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:08.099234+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:08.100752+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:08.100908+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:08.102150+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:08.241111+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:08.241758+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:08.242034+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:08.242134+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:08.244895+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:08.873036+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:08.874479+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:08.874895+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:09.094067+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:09.094303+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:09.094328+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:09.468353+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:09.468754+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:09.753910+00:00", "trade", 13.785, 36.0]
["2026-09-22T14:37:09.789187+00:00", "trade", 13.7855, 1.0]
["2026-09-22T14:37:09.985650+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:09.985860+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:09.986186+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:09.986397+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:09.992446+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:09.992877+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:09.993353+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:10.263667+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:10.272643+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:10.272718+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:10.276818+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:10.317505+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:10.317941+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:10.855285+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:10.956998+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:11.053788+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:11.111032+00:00", "trade", 13.785, 2.0]
["2026-09-22T14:37:11.195401+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:11.195436+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:11.195440+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:37:11.195440+00:00", "trade", 13.79, 200.0]
["2026-09-22T14:37:11.195621+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:11.195646+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:11.195896+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:11.195916+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:11.195937+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:11.195942+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:11.222349+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:12.196301+00:00", "trade", 13.78, 1.0]
["2026-09-22T14:37:12.338660+00:00", "trade", 13.7657, 9.0]
["2026-09-22T14:37:13.148009+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:13.149778+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:13.655357+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.655838+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.655838+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.656315+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.656315+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.656435+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.656836+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.656871+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.657277+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.657317+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.657397+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.657798+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.657798+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.658319+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.658319+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.658750+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.658755+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.659231+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.659231+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.659758+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.659758+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.660239+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.660279+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.660715+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.660755+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.661196+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.661196+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.661717+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.661717+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.662158+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.662158+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.662680+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.662680+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.663146+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.663146+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.663627+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.663627+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.664118+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.664158+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.664594+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.664644+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.665080+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.665120+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.665556+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.665597+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.666038+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.666078+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.666559+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.666594+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.667000+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.667000+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.667516+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.667516+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.667982+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.667982+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.668478+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.668478+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.669000+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.669000+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.669441+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.669481+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.669922+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.669962+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.670438+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.670628+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.670919+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.671716+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.671721+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.671721+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.671882+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.672082+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.672363+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.672483+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.672839+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.672964+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.673320+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.673440+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.673796+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.673881+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.674277+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.674347+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.674763+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.674864+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.675245+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:13.675280+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:14.001336+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:14.001902+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:14.213220+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:14.221455+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:14.221916+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:14.243949+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:14.244425+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:14.244505+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:14.252870+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:14.637315+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:15.135677+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:15.136118+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:15.136128+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:15.491860+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:15.492311+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:15.545522+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:15.545964+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:15.548605+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:15.703528+00:00", "trade", 13.7886, 10.0]
["2026-09-22T14:37:15.738031+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:15.746957+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:15.762832+00:00", "trade", 13.785, 4.0]
["2026-09-22T14:37:16.144965+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:16.145837+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:16.171097+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:16.180292+00:00", "trade", 13.785, 2.0]
["2026-09-22T14:37:16.241560+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:16.242316+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:16.260084+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:16.260520+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:16.314704+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:16.699923+00:00", "trade", 13.7815, 450.0]
["2026-09-22T14:37:17.083975+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:17.083980+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:17.084446+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:17.303252+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:17.461573+00:00", "trade", 13.7801, 1.0]
["2026-09-22T14:37:18.462789+00:00", "trade", 13.785, 2.0]
["2026-09-22T14:37:18.704068+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:18.709952+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:18.710383+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:18.728661+00:00", "trade", 13.7842, 1.0]
["2026-09-22T14:37:18.729243+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:18.729989+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:18.835954+00:00", "trade", 13.7672, 15.0]
["2026-09-22T14:37:18.843640+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:18.949918+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:19.024415+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:19.037554+00:00", "trade", 13.7842, 1.0]
["2026-09-22T14:37:19.133600+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:20.033967+00:00", "trade", 13.785, 25.0]
["2026-09-22T14:37:20.230752+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:21.159955+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:21.300880+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:21.439621+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:21.812729+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:37:21.907731+00:00", "trade", 13.7727, 19.0]
["2026-09-22T14:37:22.551047+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:22.825739+00:00", "trade", 13.7727, 13.0]
["2026-09-22T14:37:22.850425+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:22.906117+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:22.906162+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:22.916246+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:22.916768+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:22.917204+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:23.018520+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:23.018996+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:23.019036+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:23.019041+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:23.019041+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:23.019557+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:23.019562+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:23.122036+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:23.406253+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:23.544853+00:00", "trade", 13.7828, 1.0]
["2026-09-22T14:37:24.388007+00:00", "trade", 13.79, 10.0]
["2026-09-22T14:37:24.409390+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:37:24.409572+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:24.410334+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:24.410374+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:24.410414+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:24.410770+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:24.410810+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:24.411812+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:24.711947+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:24.712468+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:24.712468+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:24.712909+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:24.741678+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:24.862801+00:00", "trade", 13.7842, 1.0]
["2026-09-22T14:37:25.177701+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:25.177941+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:25.239418+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:25.250524+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:25.250805+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:25.251045+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:25.251086+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:25.272612+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:25.286495+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:25.422258+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:25.437544+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:25.508168+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:25.508408+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:25.509526+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:25.510002+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:25.510488+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:25.673180+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:25.684984+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:25.751808+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:25.832194+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:25.832675+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:25.932588+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:25.932703+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:25.933104+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.102518+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.116967+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.328075+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.339301+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.607996+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.609966+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.610161+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:26.611089+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.611293+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:37:26.611605+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:26.611885+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:26.612006+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.612046+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:26.612156+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:37:26.612161+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.612727+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.612727+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.613209+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.613209+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.613730+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.613730+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.614201+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.614286+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.614662+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.614722+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.615168+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.615208+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.615679+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.615679+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.616166+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.616171+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.616647+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.616647+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.617143+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.617143+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.617609+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.617639+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.618130+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.618130+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.618611+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.618611+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.619088+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.619088+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.619559+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.619569+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.620090+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.620090+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.620556+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.620606+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.621037+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.621037+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.621528+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.621568+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.622010+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.622010+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.622491+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.622491+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.622982+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.622987+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.623488+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.623528+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.623969+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.623969+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.624450+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.624450+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.624931+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.624931+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.625413+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.625413+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.625889+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.625969+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.626410+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.626410+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.626891+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.626891+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.627342+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.627372+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.627853+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.627894+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.628335+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.628335+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.628841+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.628846+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.629332+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.629332+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.629813+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.629813+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.630304+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.630304+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.630800+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.630836+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.631292+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.631292+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.654888+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.676309+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.763747+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.763937+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:26.764935+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.765416+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:26.765857+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:27.001052+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:27.169829+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:27.212245+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:27.316638+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:27.317074+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:27.619885+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:27.620607+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:27.621088+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:27.621168+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:27.621569+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:27.621640+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:27.622096+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:27.622136+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:27.622552+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:27.622577+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:27.735240+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:27.744427+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:27.755959+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:28.773512+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:28.784268+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:29.022390+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:29.022550+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:29.023031+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:29.411271+00:00", "trade", 13.785, 76.0]
["2026-09-22T14:37:29.630548+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:29.674282+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:29.682647+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:29.682987+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:29.683017+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:29.683649+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:29.683814+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:29.684085+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:29.684566+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:29.685047+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:29.696149+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:29.723654+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:29.726521+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:29.730501+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:29.732806+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:29.994254+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:30.002213+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:30.022741+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:30.031983+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:30.126749+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:30.127230+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:30.213449+00:00", "trade", 13.7842, 1.0]
["2026-09-22T14:37:30.232541+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:30.273117+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.442417+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.485073+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.865824+00:00", "trade", 13.7676, 14.0]
["2026-09-22T14:37:31.976428+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.976468+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.976629+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:31.977430+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.977871+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.977992+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.978528+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.978528+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.979030+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.979030+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.979510+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.979510+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.979951+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.979951+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.980473+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.980473+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.980914+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.980954+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.981420+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.981465+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.981871+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.981911+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.982392+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.982397+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.982858+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.982858+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.983390+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.983836+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.983836+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.984272+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.984312+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.984713+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.984713+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.984718+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.984793+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.985154+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.985194+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.985309+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.985635+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.985675+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.985750+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.986116+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.986116+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.986271+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.986517+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.986753+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.986993+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.986993+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.987219+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.987434+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.987675+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.987915+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.988156+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.988391+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.988672+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.988833+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.989113+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.989354+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.989594+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.989795+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.990076+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.990276+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.990597+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.990677+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.991073+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.991153+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.991554+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.991634+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.991995+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.992070+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.992516+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.992516+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.992997+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.992997+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.993479+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.993479+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.993960+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.993995+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.994436+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.994436+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.994917+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.994917+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.995398+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.995398+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.995834+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.995874+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.996356+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.996356+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.996877+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.996877+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.997308+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:31.997308+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.001317+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.015406+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.082746+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.083583+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.102066+00:00", "trade", 13.79, 7.0]
["2026-09-22T14:37:32.120825+00:00", "trade", 13.785, 200.0]
["2026-09-22T14:37:32.120831+00:00", "trade", 13.785, 200.0]
["2026-09-22T14:37:32.121639+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:32.121759+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:32.121960+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:32.122120+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.122396+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.122551+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.122596+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.122701+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.123077+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.123157+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.123598+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.123598+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.123999+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.124039+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.124080+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.124481+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.124481+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.124561+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.124917+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.124957+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.124997+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.125037+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.125398+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.125438+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.125478+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.125558+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.125879+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.125909+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.125954+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.125999+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.126320+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.126440+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.126440+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.126505+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.126716+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.126921+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.126921+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.126996+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.127157+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.127397+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.127438+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.127478+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.127603+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.127838+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.127879+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.127879+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.127959+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.128079+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.128400+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.128400+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.128440+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.128440+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.128841+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.128881+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.128921+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.128921+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.129322+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.129362+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.129397+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.129798+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.129838+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.129843+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.129878+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.130229+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.130319+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.130319+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.130360+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.130720+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.130801+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.130801+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.130841+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.131202+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.131282+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.131282+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.131322+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.131637+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.131763+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.182960+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.195124+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:32.195544+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:37:32.195637+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:37:32.195640+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:32.195649+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:37:32.195665+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:32.195695+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.195745+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:32.195780+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:32.196301+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:37:32.196311+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:32.196311+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:32.196577+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.201704+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.202586+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:32.203228+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.203839+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.203895+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.204421+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.204421+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.204907+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.205358+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.206761+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:32.220304+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:37:32.220374+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.220801+00:00", "trade", 13.79, 30.0]
["2026-09-22T14:37:32.220801+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:37:32.220830+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.220860+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.220910+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.221075+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.221141+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.221321+00:00", "trade", 13.79, 8.0]
["2026-09-22T14:37:32.221321+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.221336+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.221426+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.221767+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.221887+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.222885+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.223431+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.223581+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.224153+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.230658+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.233771+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.233831+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.233836+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.234357+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.235009+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.235745+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.237465+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.261617+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.270288+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.271581+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.374791+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.385181+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.385181+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.467978+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.468028+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:32.468401+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:37:32.468495+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.468525+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.468540+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.469071+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.469241+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.469592+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.470504+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.470745+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.471081+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.471206+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:32.471391+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.471417+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.471707+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.471923+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.472108+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.475551+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.476007+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.477967+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.514444+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:32.514955+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:32.515030+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.515050+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.515592+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.515772+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.517526+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.555301+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:32.555817+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:32.556013+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.556038+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.556599+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.556760+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.558379+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.565245+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.565686+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.569741+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.601752+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:32.602233+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:32.602428+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.602454+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.602995+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.603180+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.603436+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.603501+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.604578+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:32.604914+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.605110+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.605160+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.605390+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.606067+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.606338+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.606673+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.641486+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:32.641962+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:32.642133+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.642158+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.642684+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.642684+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.642729+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.643817+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.644068+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:32.644138+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.644163+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.644524+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.644704+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.644709+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.644950+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.645210+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:32.645446+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.645461+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.645486+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.645641+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.645767+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.654538+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.654838+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.684524+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:32.684579+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:32.685060+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.685261+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.694688+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.694979+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.696347+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.696813+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.697064+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.702061+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.706782+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.738878+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:32.739354+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:32.739550+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.739575+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.740116+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.740287+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.746361+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.746802+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.774548+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:32.775465+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.777129+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.777565+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.796591+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.796771+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.797057+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.798310+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:32.798606+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.798901+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.806715+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.807181+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.831709+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:32.832546+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.833749+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.834190+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.870000+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:32.870883+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.872577+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.873033+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.912451+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:32.913374+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.915133+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.915574+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.944267+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:32.945144+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.947184+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.997364+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.997524+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:32.998040+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:32.998045+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:33.008244+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:33.044050+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:33.044596+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:33.049217+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:33.130518+00:00", "trade", 13.795, 4.0]
["2026-09-22T14:37:33.131503+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:33.132425+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:33.144369+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:33.182865+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:33.183081+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:33.184138+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:33.184745+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:33.185266+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:33.269652+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:33.270614+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:33.304129+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:33.304154+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:33.315867+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:33.316383+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:33.359215+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:33.359245+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:33.359962+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:33.360879+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:33.397376+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:33.397561+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:33.397812+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:33.397842+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:33.398283+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:33.398333+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:33.504727+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:33.505168+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:33.506050+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:33.507849+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:33.548781+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:33.549739+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:33.553498+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:33.555026+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:33.596916+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:33.597157+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:33.597297+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:33.599638+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:33.606840+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:33.618362+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:33.628125+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:33.629088+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:33.632045+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:33.632516+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:33.677423+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:33.678345+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:33.680665+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:33.681127+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:33.707154+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:33.821671+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.001048+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.043073+00:00", "trade", 13.7842, 1.0]
["2026-09-22T14:37:34.131761+00:00", "trade", 13.795, 2.0]
["2026-09-22T14:37:34.572794+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:34.572990+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:34.573105+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:34.573256+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.573316+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.573596+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.573596+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.573872+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.573912+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.573952+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.574032+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.574554+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.574629+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.576117+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.577516+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.595042+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.595042+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.660183+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:34.660704+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.660864+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.661145+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.661145+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.661420+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.662343+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.662784+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.764566+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:34.765498+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.765689+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.765694+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.767859+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.769097+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.842121+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:34.842878+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.843088+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.843364+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.843524+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.843679+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.845323+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.852084+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.888892+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:34.889408+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.889549+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.889584+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.891498+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.891819+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.920066+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:34.920988+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.921169+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.921425+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.921505+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.921625+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.922267+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.930030+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.968401+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:34.968817+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.968842+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.969404+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.971484+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:34.975363+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:35.115051+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:35.115697+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:35.115727+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:35.116183+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:35.125014+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:35.125445+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:35.159547+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:35.159953+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:35.159978+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:35.160018+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:35.164107+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:35.169470+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:35.206483+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:35.206904+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:35.206934+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:35.206964+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:35.209280+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:35.216442+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:35.267539+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.122138+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.122143+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.122179+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.208233+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.309199+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.401338+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.401834+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.401880+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.402015+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.402336+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.402416+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.402511+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.402546+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.402712+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.402872+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.405628+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.411994+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.437760+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:36.438000+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:36.438146+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.438176+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.438201+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.438281+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.443358+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.447684+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.717391+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:36.717701+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.718323+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.721120+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.727334+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.749101+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:36.749983+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.750174+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.750454+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.750479+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.750740+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.751502+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.752183+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.787513+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:36.787899+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.787929+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.788515+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.790956+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.791357+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.823563+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.824050+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.824446+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.824526+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.825097+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.825408+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.833507+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.833958+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.881983+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.882143+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:36.882554+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.882584+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.882619+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.885065+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.885546+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.919206+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:36.919973+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.920194+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.920219+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.923877+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:36.927321+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:37.562668+00:00", "trade", 13.7834, 2.0]
["2026-09-22T14:37:37.666858+00:00", "trade", 13.7749, 6.0]
["2026-09-22T14:37:37.852809+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:37.953323+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.038481+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:38.039068+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.039198+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.039559+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.039559+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.039739+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.040717+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.042080+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.082927+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:38.083413+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.083634+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.083934+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.083974+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.084215+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.087528+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.092891+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.126375+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:38.126947+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.127047+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.127087+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.127388+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.127869+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.127909+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.127964+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.129408+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.129468+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.129949+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.137316+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.166205+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:38.166496+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.167082+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.171403+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.176164+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.206291+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:38.206857+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.207037+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.207333+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.207338+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.207614+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.208817+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.209178+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.241745+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:38.242352+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.242382+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.242948+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.242948+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.243424+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.252471+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.252952+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.283840+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:38.284286+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.284316+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.284878+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.284918+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.285359+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.286963+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.287349+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.316212+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:38.316829+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.316854+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.317450+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.317450+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.317891+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.319129+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.322452+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.358303+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:38.359210+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.359430+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.359611+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.360503+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.362783+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.484824+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:38.485345+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.485531+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.485821+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.485821+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.486082+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.488307+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.494788+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.517757+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:38.518514+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.518705+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.518995+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.519236+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.519276+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.520078+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.520795+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.698397+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.698894+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.698929+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.699254+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.699295+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.699335+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.699335+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.708336+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:38.972064+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.185948+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.186489+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:39.186525+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:39.186855+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:39.186976+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:39.187016+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.187482+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.187537+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.187612+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.190614+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.192494+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.193015+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.193656+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.195932+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.196654+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.197521+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.197576+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.197596+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.198348+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.198603+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:39.198688+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:39.198939+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:37:39.199235+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.199300+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.199355+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.199495+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.199535+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.199736+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.205780+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.206256+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.206460+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:37:39.228840+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:39.229402+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.229933+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.229978+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.230073+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.282563+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:39.282839+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:39.282908+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:37:39.293409+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:39.335183+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.335183+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.335665+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.335665+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.335700+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.335815+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.336141+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.336161+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.336622+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.336782+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.349588+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.400750+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.426250+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.486429+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.603297+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.603587+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:39.603803+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:39.604144+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.604204+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.605231+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.605667+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.707425+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.787250+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:39.788428+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:39.790447+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.790593+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.790888+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.790929+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.791129+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.791129+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.791410+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.791530+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.791931+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.791971+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.792412+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.792452+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.792853+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.792933+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.793369+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.793409+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.793850+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.793891+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.794372+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.794372+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.794853+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.794853+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.795334+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.795334+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.795755+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.795810+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.796291+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.796291+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.796772+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.797173+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.797213+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.797650+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.797690+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.798086+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.798171+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.798171+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.798652+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.798652+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.799133+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.799133+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.799654+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.800095+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.800130+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.800511+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.800566+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.800972+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.801053+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.801494+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.801534+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.801935+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.802055+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.802411+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.802491+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.802852+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.802972+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.803338+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.803453+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.803774+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.803975+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.804255+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.804416+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:39.804696+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:40.047976+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:40.137879+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:40.137980+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:40.138286+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:40.140606+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:40.141042+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:40.141483+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:40.156153+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:40.156409+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:40.159571+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:40.160007+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:40.160448+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:40.165686+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:40.165736+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:40.166332+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:40.172136+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:40.172572+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:40.173013+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:40.294487+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:40.341785+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:40.341950+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:40.371756+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:40.372238+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:40.372679+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:40.431614+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:40.439087+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:40.851143+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:40.851168+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:40.851554+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:41.025663+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:41.025688+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:41.025752+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:37:41.025773+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:41.025779+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:41.025789+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:41.025799+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:41.025804+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:41.025804+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:41.025809+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:41.025814+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:41.025957+00:00", "trade", 13.8, 9.0]
["2026-09-22T14:37:41.026165+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:41.026215+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:41.026225+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:41.026841+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:41.027036+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:41.027402+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:41.030605+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:41.030911+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:41.031051+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:41.034765+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:41.106005+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:41.106586+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:41.250784+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:41.251280+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:41.253997+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:41.261209+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:41.317844+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:41.317884+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:41.370098+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:41.370364+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:41.371321+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:41.380744+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:41.387810+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:41.409151+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:41.635771+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:41.779283+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:42.533127+00:00", "trade", 13.8057, 12.0]
["2026-09-22T14:37:42.534390+00:00", "trade", 13.805, 2.0]
["2026-09-22T14:37:42.536901+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:42.537247+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:42.537342+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:42.559175+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:42.559791+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:42.560948+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:42.642563+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:42.662836+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:42.663598+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:42.663703+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:42.664144+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:43.533018+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:43.690668+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:43.691119+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:43.706771+00:00", "trade", 13.8, 3.0]
["2026-09-22T14:37:43.706780+00:00", "trade", 13.8, 50.0]
["2026-09-22T14:37:43.706786+00:00", "trade", 13.8, 280.0]
["2026-09-22T14:37:43.706789+00:00", "trade", 13.8, 3.0]
["2026-09-22T14:37:43.706789+00:00", "trade", 13.8, 10.0]
["2026-09-22T14:37:43.706797+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:43.706807+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:43.706812+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:43.706817+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:43.706842+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:43.706846+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:37:43.706846+00:00", "trade", 13.8, 60.0]
["2026-09-22T14:37:43.706847+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:43.706852+00:00", "trade", 13.8, 20.0]
["2026-09-22T14:37:43.706942+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:43.706942+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:43.706957+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:43.707023+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:37:43.707048+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:43.707243+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:43.707243+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:37:43.707328+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:37:43.707363+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:37:43.707378+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:37:43.707390+00:00", "trade", 13.8, 174.0]
["2026-09-22T14:37:43.707393+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:37:43.707393+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:37:43.707402+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:37:43.707438+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.707453+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.707483+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.707518+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.707518+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.707543+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.707569+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.707569+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.707594+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.707594+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.707599+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.707684+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.707684+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.707689+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.707719+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.707919+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.707965+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.707965+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.707970+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.707995+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.708000+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.708045+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.708085+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.708085+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.708125+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.708125+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.708165+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.708441+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.708847+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.709202+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.709243+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.711633+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.711723+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.712074+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.712099+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:43.712185+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.712325+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.712601+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.712851+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.712851+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.712956+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.713122+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.718324+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.718810+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.718835+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:43.719286+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.719432+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.719687+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:43.719768+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.719808+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.719928+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.720128+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.720169+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.720169+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.720189+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:43.720289+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:43.720324+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.720409+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.720645+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.720650+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:43.720810+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.720810+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.721126+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:43.721131+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:43.721286+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:43.721286+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.721607+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:43.721607+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:43.721767+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.721808+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.721808+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.721888+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.721888+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.722048+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:43.722289+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.722289+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.722289+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.722289+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.722329+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.722329+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.722659+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.722664+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:43.722850+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.722850+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.723096+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:43.723096+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:43.723166+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:43.723291+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:43.723291+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:43.723326+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.723326+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.723356+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:43.723356+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.723727+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:43.723807+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.723847+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.723847+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.723887+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.723887+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.723993+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.724168+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.724329+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.724599+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.725090+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:43.729411+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.729812+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.732528+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.733009+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.743374+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.743855+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.766223+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.774503+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.774658+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:43.775180+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:43.799512+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.799994+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.800034+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.800430+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.800470+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.800555+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.800791+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.803447+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.812954+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.836686+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.841407+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.874812+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:43.890659+00:00", "trade", 13.7839, 1.0]
["2026-09-22T14:37:44.526252+00:00", "trade", 13.7837, 1.0]
["2026-09-22T14:37:44.527631+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:44.574001+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:44.574242+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:45.485351+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:45.485446+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:45.485482+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:45.485943+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:45.486329+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:45.486770+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:45.488103+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:45.488143+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:45.488504+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:45.488619+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:45.488940+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:45.489085+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:45.531630+00:00", "trade", 13.7956, 500.0]
["2026-09-22T14:37:45.532934+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:45.795931+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:45.795976+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:45.796788+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:45.796883+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:46.018230+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:46.199136+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:46.397719+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:46.397743+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:37:46.398235+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:46.398716+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.399157+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.399197+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.399237+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.413962+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.418002+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.523558+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.741678+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.742214+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.742389+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.742414+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.742920+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.747471+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.766432+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:46.766632+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.766662+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.766677+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.766872+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.767238+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.773999+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.774440+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.776400+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.806612+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.806702+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.806853+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.806938+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.806938+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.806954+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.806978+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.807289+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.807324+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.807494+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.811273+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.816611+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.834423+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.848767+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.858631+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.858736+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.858907+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:46.859202+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.859207+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.859258+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.859318+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.860180+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.861252+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.861267+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.861748+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.868910+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.876373+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.900681+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.900912+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.901363+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.901398+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:46.903478+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:47.605683+00:00", "trade", 13.7811, 2.0]
["2026-09-22T14:37:48.184853+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:48.185219+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:48.194642+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:48.195173+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:48.195619+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:48.195699+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:48.195744+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:48.196216+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:48.196221+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:48.196737+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:48.197183+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:48.197218+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:48.197619+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:48.197699+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:48.198100+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:48.198180+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:48.198581+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:48.198636+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:48.199062+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:48.199132+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:48.199539+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:48.199604+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:48.200010+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:48.200100+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:48.200461+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:48.200571+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:48.200902+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:48.201052+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:48.263721+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:48.263897+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:48.707107+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:49.009704+00:00", "trade", 13.77, 17.0]
["2026-09-22T14:37:49.041939+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:49.042140+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:49.042420+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:49.042496+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:49.042601+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:49.047733+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:49.048259+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:49.079669+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:49.643867+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:49.654668+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:50.244168+00:00", "trade", 13.795, 200.0]
["2026-09-22T14:37:50.257925+00:00", "trade", 13.795, 200.0]
["2026-09-22T14:37:50.263732+00:00", "trade", 13.795, 200.0]
["2026-09-22T14:37:50.549671+00:00", "trade", 13.7811, 1.0]
["2026-09-22T14:37:50.593082+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:50.668186+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:50.698649+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:37:50.783265+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:50.813788+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:50.814244+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:50.814289+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:50.814354+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:50.814394+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:50.814419+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:50.814795+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:50.814815+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:50.815011+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:50.815076+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:50.815512+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:50.815672+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:50.815777+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:50.816354+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:50.816454+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:50.816594+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:50.817156+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:50.821421+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:50.837419+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:50.838221+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:50.838602+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:50.838642+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:50.859008+00:00", "trade", 13.795, 320.0]
["2026-09-22T14:37:50.859722+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:50.860028+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:50.860263+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:50.860529+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:50.860589+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:50.860720+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:50.860720+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:50.860850+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:50.880577+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:50.880767+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:50.881053+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:50.881604+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:50.985051+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:51.062380+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:51.064715+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:51.065156+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:51.165385+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:51.165390+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:51.165565+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:51.224085+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:51.224521+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:51.326904+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:51.327075+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:51.327080+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:51.327521+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:51.327917+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:51.328959+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:51.343684+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:51.344146+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:51.446439+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:51.860215+00:00", "trade", 13.795, 2.0]
["2026-09-22T14:37:51.909743+00:00", "trade", 13.7947, 12.0]
["2026-09-22T14:37:52.050858+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:52.050873+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:52.051314+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:52.079762+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:52.096913+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:52.096913+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:52.096928+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:52.097364+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:52.137540+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:52.137860+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:52.138286+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:52.679350+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:52.692125+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:52.765069+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:52.827742+00:00", "trade", 13.7947, 8.0]
["2026-09-22T14:37:52.882263+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:52.882383+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:52.882503+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:52.882689+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:52.882969+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:52.883025+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:52.883506+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:52.884423+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:52.892387+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:52.892863+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:52.917998+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:53.380750+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:53.381186+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:53.472553+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:53.472573+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:54.185210+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:54.185370+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:54.185651+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:54.185681+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:54.186132+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:54.186408+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:54.186433+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:54.186433+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:54.186488+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:54.201228+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:54.201454+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:54.310248+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:54.345181+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:54.345181+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:54.345622+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:54.346048+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:54.615449+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:54.616111+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:54.616111+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:55.210501+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:55.313576+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:55.378546+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:55.497870+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:55.497980+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:55.498031+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:55.498472+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:55.685858+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:55.686334+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:55.797133+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:55.797133+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:55.829024+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:55.909610+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:55.909610+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:56.016164+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:56.016244+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:56.016716+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:56.689101+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:56.689583+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:56.852916+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:56.852957+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:56.853398+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:56.957751+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:56.986419+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:56.986479+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:57.098381+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:57.369326+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:57.369762+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:57.437916+00:00", "trade", 13.7806, 1.0]
["2026-09-22T14:37:57.486224+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:57.489733+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:57.494343+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:57.937388+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:37:57.937875+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:57.938110+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:57.938110+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:57.938651+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:57.939869+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:57.947352+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:58.714016+00:00", "trade", 13.795, 2.0]
["2026-09-22T14:37:59.053390+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:59.053416+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:59.053832+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:59.053841+00:00", "trade", 13.79, 9.0]
["2026-09-22T14:37:59.053841+00:00", "trade", 13.79, 10.0]
["2026-09-22T14:37:59.053852+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:59.053856+00:00", "trade", 13.79, 12.0]
["2026-09-22T14:37:59.053862+00:00", "trade", 13.79, 88.0]
["2026-09-22T14:37:59.053867+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:37:59.053867+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:59.053868+00:00", "trade", 13.79, 200.0]
["2026-09-22T14:37:59.053877+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:37:59.053957+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:37:59.054096+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:37:59.054099+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:37:59.054147+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:37:59.054353+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.054383+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.054413+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.054415+00:00", "trade", 13.79, 90.0]
["2026-09-22T14:37:59.054433+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.054547+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:37:59.054754+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.054794+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.054794+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.054799+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.054799+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.054829+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.054834+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.055034+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.055070+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.055095+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:37:59.055110+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:37:59.055190+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:59.055230+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:37:59.055235+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:37:59.055355+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:37:59.055470+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:37:59.055480+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.055631+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:37:59.055776+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:59.055791+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:59.055836+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:37:59.055901+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:59.055952+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.056032+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.056096+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:37:59.056097+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:59.056111+00:00", "trade", 13.79, 45.0]
["2026-09-22T14:37:59.056272+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.056272+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.056312+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.056353+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.056393+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.056393+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.056393+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.056433+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:59.056433+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.056433+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.056473+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:59.056670+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:37:59.056914+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.057230+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:59.059911+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.060472+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:59.116370+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.165507+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.236294+00:00", "trade", 13.79, 871.0]
["2026-09-22T14:37:59.237906+00:00", "trade", 13.785, 1.0]
["2026-09-22T14:37:59.246245+00:00", "trade", 13.785, 1.0]
["2026-09-22T14:37:59.268525+00:00", "trade", 13.785, 298.0]
["2026-09-22T14:37:59.272254+00:00", "trade", 13.79, 11.0]
["2026-09-22T14:37:59.279486+00:00", "trade", 13.785, 268.0]
["2026-09-22T14:37:59.310598+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:37:59.319279+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.760878+00:00", "trade", 13.781, 1.0]
["2026-09-22T14:37:59.819550+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.819550+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.819560+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.820001+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.820041+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.820076+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.820121+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.820387+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.820387+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.820512+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.820512+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.820998+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.820998+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:37:59.967846+00:00", "trade", 13.79, 6.0]
["2026-09-22T14:37:59.994281+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:00.144468+00:00", "trade", 13.7812, 2.0]
["2026-09-22T14:38:00.838170+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:00.849331+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:01.475658+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:02.472937+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:02.472942+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:02.472977+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:02.473599+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:02.474095+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:02.474381+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:02.474661+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:02.536047+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:03.307354+00:00", "trade", 13.7886, 3.0]
["2026-09-22T14:38:03.426804+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:38:03.482796+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:03.483353+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:03.483363+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:03.483553+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:03.484375+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:03.484430+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:03.497752+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:03.651513+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:03.845867+00:00", "trade", 13.7888, 1.0]
["2026-09-22T14:38:04.062898+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:04.063058+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:04.063419+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:04.064361+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:04.067413+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:04.067859+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:04.092669+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:04.373242+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:04.525208+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:04.886007+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:04.886283+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:04.886684+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:04.886687+00:00", "trade", 13.79, 94.0]
["2026-09-22T14:38:04.887165+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:04.887165+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:04.887207+00:00", "trade", 13.79, 6.0]
["2026-09-22T14:38:04.887726+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:38:04.888208+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:04.888243+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:04.888288+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:04.888649+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:04.888679+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:04.888724+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:04.902050+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:04.902532+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:05.006204+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:05.523375+00:00", "trade", 13.79, 72.0]
["2026-09-22T14:38:05.523375+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:05.523896+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:05.524052+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:05.524357+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:05.524417+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:38:05.524487+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:38:05.524518+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:38:05.524853+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:05.524888+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:05.525004+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:05.525334+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:05.525375+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:05.525485+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:05.525806+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:05.525806+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:05.525846+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:05.533855+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:05.560904+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:05.597204+00:00", "trade", 13.7832, 1372.0]
["2026-09-22T14:38:05.597568+00:00", "trade", 13.7832, 1.0]
["2026-09-22T14:38:05.598233+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:05.662857+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:05.756790+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:05.862242+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:06.598392+00:00", "trade", 13.785, 2.0]
["2026-09-22T14:38:06.939993+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:06.940018+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:06.940033+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:06.940068+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:06.940509+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:06.941396+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:06.941637+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:06.941697+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:06.942223+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:06.942288+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:06.942398+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:06.942413+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:06.942418+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:06.942514+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:06.942599+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:06.943275+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:06.944198+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:06.944558+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:06.953400+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:07.048145+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:07.048601+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:07.053428+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:07.053869+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:07.095819+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:07.587334+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:07.592080+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:07.592426+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:07.681664+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:07.681944+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:07.696409+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:07.696509+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:07.696780+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:07.696800+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:07.699296+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:07.699757+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:07.750387+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:07.750452+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:07.818519+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:07.818600+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:07.850410+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:07.850485+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:07.851473+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:07.851608+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:07.852570+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:07.855833+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:07.856269+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:07.951456+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:07.952178+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:08.188410+00:00", "trade", 13.7811, 1.0]
["2026-09-22T14:38:08.476441+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:08.476872+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:08.477032+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:08.478611+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:08.479378+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:08.529016+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:08.580248+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:08.580323+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:08.580789+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:08.580804+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:08.584308+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:08.584754+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:08.853544+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:08.853574+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:08.854235+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:08.854431+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:08.854897+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:08.880563+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:09.282625+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:09.283081+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:09.284274+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:09.285437+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:09.351459+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:10.247864+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:10.247909+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:10.248470+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:10.248826+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:10.249016+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:10.249267+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:10.249578+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:10.250831+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:10.297915+00:00", "trade", 13.7778, 15.0]
["2026-09-22T14:38:10.465419+00:00", "trade", 13.78, 1.0]
["2026-09-22T14:38:11.069374+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:11.102739+00:00", "trade", 13.7902, 312.0]
["2026-09-22T14:38:11.296586+00:00", "trade", 13.785, 2.0]
["2026-09-22T14:38:11.801372+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:11.801397+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:11.901526+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:11.901882+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:11.901882+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:11.902047+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:11.950823+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:11.952251+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:12.878321+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:12.878321+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:12.951099+00:00", "trade", 13.785, 19.0]
["2026-09-22T14:38:13.206182+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:13.206708+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:13.207853+00:00", "trade", 13.78, 10.0]
["2026-09-22T14:38:13.207862+00:00", "trade", 13.78, 70.0]
["2026-09-22T14:38:13.207901+00:00", "trade", 13.78, 120.0]
["2026-09-22T14:38:13.207927+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:13.207931+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:13.207946+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:13.208041+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:13.208061+00:00", "trade", 13.78, 202.0]
["2026-09-22T14:38:13.208061+00:00", "trade", 13.78, 75.0]
["2026-09-22T14:38:13.208078+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:38:13.208082+00:00", "trade", 13.78, 75.0]
["2026-09-22T14:38:13.208082+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:38:13.208103+00:00", "trade", 13.78, 30.0]
["2026-09-22T14:38:13.208107+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:13.208117+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.208122+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.208127+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.208127+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.208147+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.208317+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.208417+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.208593+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.208623+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.208648+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.208708+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.208718+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.208793+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.208914+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.208938+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.208949+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.210823+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.234274+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.234840+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.235266+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.235291+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.235873+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.239747+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.240043+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.526630+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.540637+00:00", "trade", 13.781, 2.0]
["2026-09-22T14:38:13.563488+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.563803+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.564485+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.564510+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.565382+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.566695+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.567011+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.567206+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.571522+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.925906+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:13.926447+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.926507+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.926567+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.927625+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.928091+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.954624+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:13.955952+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:14.062070+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:14.128759+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:14.129365+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:14.129370+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:14.129846+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:14.130117+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:14.130307+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:14.130628+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:14.130653+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:14.131034+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:14.131089+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:14.131570+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:14.176913+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:14.373551+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:14.374007+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:14.425415+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:14.425428+00:00", "trade", 13.78, 22.0]
["2026-09-22T14:38:14.425428+00:00", "trade", 13.78, 78.0]
["2026-09-22T14:38:14.425485+00:00", "trade", 13.78, 23.0]
["2026-09-22T14:38:14.425585+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:14.425766+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:14.425941+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:14.426041+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:14.426046+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:14.437463+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:14.459711+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:14.460253+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:14.460343+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:14.518536+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:14.524355+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:14.578063+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:14.578234+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:14.578239+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:14.578264+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:14.578289+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:14.578324+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:14.578324+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:14.578344+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:14.580334+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:14.580369+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:14.580414+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:14.676026+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:14.676117+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:14.676117+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:14.676117+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:14.676267+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:14.676502+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:38:14.676730+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:38:14.676733+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:38:14.676787+00:00", "trade", 13.78, 200.0]
["2026-09-22T14:38:14.677390+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:14.678222+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:38:14.730697+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:14.889727+00:00", "trade", 13.78, 2.0]
["2026-09-22T14:38:15.208715+00:00", "trade", 13.78, 2.0]
["2026-09-22T14:38:15.880836+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:38:16.033749+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:16.033789+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:16.034270+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:16.201498+00:00", "trade", 13.7798, 140.0]
["2026-09-22T14:38:16.202325+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:16.202486+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:16.202516+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:16.202641+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:16.202843+00:00", "trade", 13.78, 107.0]
["2026-09-22T14:38:16.203037+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:16.233149+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:16.332565+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:16.338334+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:16.338535+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:16.338560+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:16.338800+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:16.412015+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:16.412020+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:16.412546+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:16.412872+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:16.443685+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:16.645390+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:17.425924+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:17.509468+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:17.509909+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:17.533114+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:18.057367+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:18.058264+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:18.058299+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:18.093779+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:18.094260+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:18.210331+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:18.254266+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:18.254311+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:18.254882+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:18.255033+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:18.255218+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:18.255243+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:18.258386+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:18.410643+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:18.410648+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:18.411270+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:18.411430+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:18.411480+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:18.428626+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:18.429243+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:18.514257+00:00", "trade", 13.7806, 1.0]
["2026-09-22T14:38:19.052612+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:19.492790+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:19.492905+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:19.492905+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:19.493742+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:19.494584+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:19.528525+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:19.718597+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:20.016467+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:20.296929+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:20.297390+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:20.593270+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:20.612816+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:20.613618+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:20.626920+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:20.627361+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:20.648772+00:00", "trade", 13.7805, 1.0]
["2026-09-22T14:38:20.971871+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:20.972272+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:20.972352+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:20.973154+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:21.034646+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:21.035152+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:21.042875+00:00", "trade", 13.775, 100.0]
["2026-09-22T14:38:21.043156+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:21.043462+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:21.043487+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:21.043487+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:21.043737+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:21.043818+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:21.043878+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:21.047176+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:21.048038+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:21.063514+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:21.064021+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:21.065960+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:21.066136+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:21.066421+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:21.067459+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:21.150011+00:00", "trade", 13.775, 100.0]
["2026-09-22T14:38:21.224919+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:21.225199+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:21.225224+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:21.225224+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:21.225255+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:21.226437+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:21.227555+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:21.370606+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:21.371403+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:21.374485+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:21.911743+00:00", "trade", 13.7842, 18.0]
["2026-09-22T14:38:22.445154+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:22.829742+00:00", "trade", 13.7842, 12.0]
["2026-09-22T14:38:23.114287+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:23.169895+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:23.170426+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:23.172135+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:23.172576+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:23.371494+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:23.373489+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:23.616172+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:23.824964+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:23.825210+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:23.825255+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:23.825265+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:23.825295+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:23.825295+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:23.825320+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:23.825325+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:23.825826+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:23.825952+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:23.830598+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:23.830803+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:23.831710+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:23.834803+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:23.834883+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:23.884902+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.115556+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:24.116659+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.116659+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.117897+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.118017+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.119095+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.119480+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.119666+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.120418+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.124337+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.148084+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:24.148384+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:24.148585+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.148585+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.148665+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.148665+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.149026+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.149096+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.149096+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.149587+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.149587+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.150429+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.150850+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.150905+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.153311+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.153466+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.154469+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.155576+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.156534+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.157591+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.158528+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.158724+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.159330+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.159396+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.159421+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.159686+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.159686+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.160949+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.161671+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.163009+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.163029+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.164187+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.164392+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.165731+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.165741+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.166923+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.167044+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.167224+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.167224+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.168006+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.168031+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.168136+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.168151+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.168171+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.168186+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.168622+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.168627+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.169660+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.170061+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.170221+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.170226+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.170507+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.170532+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.171264+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.171264+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.171274+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.171274+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.171855+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.171875+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.172697+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.172697+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.173173+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.173173+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.173910+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.174010+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.174035+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.174131+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.174647+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.174777+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.175379+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.175634+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.176115+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.176130+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.176617+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.176617+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.177103+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.177148+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.177584+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.177619+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.178075+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.178551+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.178591+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.179017+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.179057+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.179473+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.179558+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.179934+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.180035+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.180396+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.180511+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.180877+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.181012+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.181333+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.181478+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.181794+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.181959+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.182270+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.182435+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.182716+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.182916+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.183182+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.183433+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.183517+00:00", "trade", 13.7804, 1.0]
["2026-09-22T14:38:24.183638+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.222110+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.418437+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.836633+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.837154+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.838683+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.906033+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.906394+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.906424+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.906905+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.916393+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.978831+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.979258+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.979298+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.979769+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:24.989261+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.001621+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.025868+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.026365+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.026846+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.029592+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.037456+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:25.038453+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.038453+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.038494+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.039676+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.039762+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.039812+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.039897+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.039932+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.041035+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.041075+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.041546+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.041571+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.042067+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.042077+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.042909+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.042929+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.043671+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.043676+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.044197+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.044618+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.044673+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.045119+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.045219+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.045696+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.045991+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.046267+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.046543+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.046543+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.047054+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.047485+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.047515+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.047986+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.047996+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.048021+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.048487+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.048507+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.048999+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.048999+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.049475+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.049505+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.049976+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.049996+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.050477+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.050923+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.050958+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.051399+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.051464+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.051870+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.051920+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.051920+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.052397+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.052397+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.052878+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.052918+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.053379+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.053615+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.053840+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.054076+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.054356+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.054542+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.054832+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.055063+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.055314+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.055519+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.055795+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.055985+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.056256+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.056481+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.056827+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.056902+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.057363+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.057363+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.057835+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.057840+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.058321+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.058321+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.058817+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.059283+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.059303+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.059739+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.059794+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.060200+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.060265+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.060656+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.060751+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.061137+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.394877+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:25.395378+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.499987+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.627511+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:25.627977+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.711479+00:00", "trade", 13.7799, 10.0]
["2026-09-22T14:38:25.712703+00:00", "trade", 13.775, 2.0]
["2026-09-22T14:38:25.730491+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.755471+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:25.755786+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:25.755952+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:25.755987+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.756378+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:25.756869+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.869292+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:25.869788+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:25.978421+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:26.075051+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:26.098643+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:26.099495+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:26.204615+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:26.283743+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:26.283989+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:26.284620+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:26.285081+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:26.285462+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:26.389716+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:26.910165+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:26.960064+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:26.960540+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:26.960575+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:26.972343+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:27.001597+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:27.710906+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:27.711107+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:27.711382+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:27.711588+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:27.711663+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:27.712082+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:38:27.712139+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:27.712184+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:27.712184+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:27.712264+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:27.712385+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:27.756159+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:28.430378+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:38:29.446064+00:00", "trade", 13.78, 5.0]
["2026-09-22T14:38:29.446128+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:29.446178+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:29.446183+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:29.446589+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:29.446614+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:29.446614+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:29.446639+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:29.446644+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:29.446829+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:29.447371+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:29.447691+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:29.447786+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:29.447947+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:29.449932+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:29.496507+00:00", "trade", 13.7803, 5.0]
["2026-09-22T14:38:29.531135+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:29.532082+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:29.532528+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:29.552240+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:29.552596+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:29.556335+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:29.685863+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:29.799313+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:29.799318+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:29.801644+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:29.801674+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:29.802210+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:29.802321+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:29.994293+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:29.997941+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:30.100721+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:30.353643+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:30.580272+00:00", "trade", 13.7803, 1.0]
["2026-09-22T14:38:30.619171+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:30.619211+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:30.619211+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:30.619682+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:30.619962+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:30.620408+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:31.089733+00:00", "trade", 13.785, 60.0]
["2026-09-22T14:38:31.091390+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:31.091841+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:31.091951+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:31.103368+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:31.104045+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:31.146341+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:31.146742+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:31.147022+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:31.147458+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:31.246374+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:31.247051+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:31.247291+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:31.250333+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:31.256298+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:31.285066+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:31.285547+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:31.286304+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:31.320591+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:31.657187+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:31.657944+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:31.694817+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:31.756980+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:31.813254+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:32.036865+00:00", "trade", 13.785, 1.0]
["2026-09-22T14:38:32.038125+00:00", "trade", 13.78, 2.0]
["2026-09-22T14:38:32.450641+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:32.450821+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:32.450847+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:32.452155+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:32.452160+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:32.454124+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:32.460605+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:32.624781+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:33.004785+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:33.038596+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:33.284080+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:33.284351+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:33.284837+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:33.290085+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:33.290115+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:33.290716+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:33.290862+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:33.294199+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:33.294235+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:33.416877+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:33.417318+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:33.417318+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:34.320172+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:34.320172+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:34.320648+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:34.322773+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:34.323270+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:34.513503+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:34.631674+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:34.632110+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:34.632110+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:34.632591+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:34.873951+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:34.874026+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:34.874512+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:34.917605+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:36.315092+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:36.315092+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:36.315538+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:36.315538+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:36.315538+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:36.315964+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:36.697217+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:36.697693+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:36.698184+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:36.977755+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:36.978236+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:36.979399+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:37.033661+00:00", "trade", 13.7802, 1.0]
["2026-09-22T14:38:37.181505+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:37.183063+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:37.283568+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:37.284054+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:37.686021+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:38.032621+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:38.063069+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:38.063670+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:38.064191+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:38.064226+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:38.064627+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:38.065109+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:38.070712+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:38.073589+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:38.103435+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:38.119087+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:38.328952+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:38.331934+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:38.332440+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:38.410180+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:38.455358+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:38.546901+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:38.549457+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:38.786200+00:00", "trade", 13.7802, 2.0]
["2026-09-22T14:38:39.642304+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:39.642304+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:39.647346+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:39.657425+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:39.824367+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:39.824412+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:39.824738+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:39.825224+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:39.827700+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:39.849327+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:39.849768+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:39.853887+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:39.856323+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:39.857722+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:39.857772+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:39.858188+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:39.858188+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:39.858213+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:39.873995+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:39.896434+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:39.897266+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:39.936058+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:39.936745+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:39.936890+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:39.936930+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:38:39.936968+00:00", "trade", 13.79, 5.0]
["2026-09-22T14:38:39.936985+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:38:39.936985+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:38:39.937010+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:38:39.937015+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:38:39.937622+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:38:39.937762+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:38:39.937827+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:38:39.937872+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:38:39.937943+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:38:39.937998+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:38:39.938048+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:38:39.938118+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:38:39.938118+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:38:39.938534+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:38:39.938584+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:38:39.938719+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:38:39.939075+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:38:39.939176+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:38:39.939897+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:38:39.963794+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:38:39.964125+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:38:39.964426+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:38:39.978730+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:38:40.041980+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:38:40.041985+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:38:40.042632+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:38:40.149296+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:38:40.512661+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:38:40.566274+00:00", "trade", 13.7997, 1.0]
["2026-09-22T14:38:41.254958+00:00", "trade", 13.7802, 1.0]
["2026-09-22T14:38:41.641177+00:00", "trade", 13.79, 180.0]
["2026-09-22T14:38:42.656941+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:38:42.657097+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:38:42.820365+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:38:42.821498+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:38:42.822731+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:38:42.853940+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:38:42.853971+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:38:42.854296+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.854492+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.854777+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.857218+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.858717+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.859764+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.876790+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.877020+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:42.877291+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:42.877311+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:42.877491+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:42.877592+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:42.890152+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.892452+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.892592+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.894226+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.895960+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.908164+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.911116+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.911282+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:42.919902+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.921887+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.923386+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.931365+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.933710+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.935134+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:42.935931+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.938933+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.940647+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.945017+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.947167+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:42.947634+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:38:42.948236+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:38:42.948536+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:42.948671+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.948696+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.948726+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:42.948811+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.949327+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:42.949373+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:42.949789+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.949814+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:42.950405+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.950841+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:42.951327+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:42.951352+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.951407+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.951482+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.952410+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.953297+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.953527+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.954084+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.954204+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:42.954971+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.955021+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.955076+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.956058+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.956359+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.956996+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.957537+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.957722+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.957878+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:42.957948+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.958098+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:42.958274+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:42.958329+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:42.958860+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.958940+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:42.959652+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.959913+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:42.960724+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.960780+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.960790+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.961241+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.961526+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.961977+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.962128+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.962138+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.962358+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.962429+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.962479+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.962739+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.962759+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.963010+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.963556+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.963662+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.965280+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.965822+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.965952+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.966067+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.966318+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.967165+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.969235+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:42.979434+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:43.954260+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:43.954766+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:43.954937+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:43.955283+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:43.955333+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:43.955348+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:43.955348+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:43.955904+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:43.955904+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:43.956225+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:43.956265+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:43.956922+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:43.957012+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:43.957037+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:43.957162+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:43.957182+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:43.957262+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:43.957262+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:43.957297+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:43.957368+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:43.957678+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:43.958094+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:43.958185+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:43.958185+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:43.958600+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:43.960650+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:43.964880+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.015045+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:44.015210+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.015235+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.016032+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.016283+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.016313+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.016313+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.016764+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.016804+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.017230+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.021996+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.024969+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.025440+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.057777+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:44.058218+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:44.058218+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:44.058218+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:44.061541+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.061977+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:44.062022+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.062297+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:44.062538+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.062859+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.062864+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.062959+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.063580+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.063636+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.063661+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.063816+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.063976+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.064057+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.064498+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.065194+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.065660+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.066097+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.066542+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.095151+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.257201+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:44.257602+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:44.257642+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:44.257642+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:44.257683+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:44.257683+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:44.258840+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:44.264163+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.264644+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.265125+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.265125+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.265205+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.265642+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.265682+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.266088+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.266123+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.266644+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.266644+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.267125+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.267125+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.267606+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.268047+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.268112+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.268523+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.268553+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.269004+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.269045+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.269486+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.269526+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.269927+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.270047+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.270363+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.270483+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.270844+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.271004+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.271325+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.271445+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.271761+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.271997+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.272247+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.272568+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.272969+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.273205+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.273245+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.273676+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.273726+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.274207+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.274207+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.274688+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.274688+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.275164+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.275169+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.275686+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.276126+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.276126+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.276567+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.276648+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.277029+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.277129+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.277490+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.277605+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.277966+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.278086+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.278447+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.278567+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.278848+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.279008+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.279289+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.279530+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.279770+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.279971+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.280206+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.280487+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.280682+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.280928+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.281168+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.281449+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.281610+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.281930+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.282091+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.282406+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.282567+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.480206+00:00", "trade", 13.785, 500.0]
["2026-09-22T14:38:44.671092+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.869379+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.869404+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.869670+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:44.869975+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:44.870045+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:44.870166+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.870697+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:38:44.879403+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:44.907510+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:45.001158+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:45.054620+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:45.096039+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:45.796932+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:45.797378+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:45.888761+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:45.889127+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:45.889312+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:45.889372+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:45.889648+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:45.892049+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:46.073025+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:46.329866+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:46.330022+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:47.082247+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:47.082283+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:47.082633+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:47.083080+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:47.083160+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:47.083601+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:47.084042+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:47.084438+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:47.153663+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:47.154094+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:47.167340+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:47.210523+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:47.871893+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:47.874298+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:48.024501+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:48.024947+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:48.025388+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:48.025909+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:48.026185+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:48.031748+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:48.035347+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:48.831989+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:49.294059+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:38:49.294765+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:49.295310+00:00", "trade", 13.785, 2.0]
["2026-09-22T14:38:49.955639+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:49.958215+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:50.102704+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:50.979346+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:50.979907+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:50.980424+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:50.980784+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:50.980825+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:50.980900+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:50.982268+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:51.322894+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:51.323095+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:51.619131+00:00", "trade", 13.785, 1.0]
["2026-09-22T14:38:51.715012+00:00", "trade", 13.7801, 1.0]
["2026-09-22T14:38:51.913746+00:00", "trade", 13.7856, 4.0]
["2026-09-22T14:38:51.978731+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:51.978751+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:51.979583+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:52.095819+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:52.105347+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:38:52.611548+00:00", "trade", 13.7801, 1.0]
["2026-09-22T14:38:52.831738+00:00", "trade", 13.7856, 3.0]
["2026-09-22T14:38:52.909173+00:00", "trade", 13.785, 50.0]
["2026-09-22T14:38:53.019576+00:00", "trade", 13.78, 72.0]
["2026-09-22T14:38:53.019581+00:00", "trade", 13.78, 4.0]
["2026-09-22T14:38:53.019590+00:00", "trade", 13.78, 60.0]
["2026-09-22T14:38:53.019596+00:00", "trade", 13.78, 25.0]
["2026-09-22T14:38:53.019596+00:00", "trade", 13.78, 51.0]
["2026-09-22T14:38:53.019674+00:00", "trade", 13.78, 2.0]
["2026-09-22T14:38:53.019699+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:53.019702+00:00", "trade", 13.78, 140.0]
["2026-09-22T14:38:53.019724+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:53.019769+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:53.019829+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.019849+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.019854+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.019900+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.020135+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.020242+00:00", "trade", 13.78, 49.0]
["2026-09-22T14:38:53.021077+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.021268+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.021894+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.022707+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.022726+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.025388+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.029327+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.030770+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.031723+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.039882+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.040288+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.043776+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.048728+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.053018+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.053023+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.063679+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.070625+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.071663+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.101509+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.103784+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.103794+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.104972+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.104997+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.105413+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.107984+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.113743+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.130403+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.134031+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.140882+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.141344+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.141604+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.146506+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.374744+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.475424+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.491562+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.497015+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.497025+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.550924+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.550969+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.551159+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.551375+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.557941+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.570180+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.754413+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.762332+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.762362+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.762406+00:00", "trade", 13.77, 2.0]
["2026-09-22T14:38:53.762439+00:00", "trade", 13.77, 12.0]
["2026-09-22T14:38:53.762442+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.762454+00:00", "trade", 13.77, 2.0]
["2026-09-22T14:38:53.762457+00:00", "trade", 13.77, 3.0]
["2026-09-22T14:38:53.762458+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.762463+00:00", "trade", 13.77, 120.0]
["2026-09-22T14:38:53.762473+00:00", "trade", 13.77, 12.0]
["2026-09-22T14:38:53.762476+00:00", "trade", 13.77, 200.0]
["2026-09-22T14:38:53.762478+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:38:53.762479+00:00", "trade", 13.77, 2.0]
["2026-09-22T14:38:53.762481+00:00", "trade", 13.77, 10.0]
["2026-09-22T14:38:53.762483+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:38:53.762505+00:00", "trade", 13.77, 12.0]
["2026-09-22T14:38:53.762563+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.762568+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.762583+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.762628+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.762723+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.762738+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.762808+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.762984+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.763019+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.763038+00:00", "trade", 13.77, 10.0]
["2026-09-22T14:38:53.763084+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.763244+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.763314+00:00", "trade", 13.77, 3.0]
["2026-09-22T14:38:53.763325+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.763390+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.763395+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.763405+00:00", "trade", 13.77, 64.0]
["2026-09-22T14:38:53.763420+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:38:53.763445+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.763462+00:00", "trade", 13.77, 16.0]
["2026-09-22T14:38:53.763505+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.763701+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.763702+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:38:53.763702+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:38:53.763720+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.763730+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.763745+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.763766+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.763786+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.763787+00:00", "trade", 13.77, 204.0]
["2026-09-22T14:38:53.763790+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:38:53.763790+00:00", "trade", 13.77, 119.0]
["2026-09-22T14:38:53.763791+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.763806+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.763811+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.763816+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.763816+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.763821+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.763836+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.763977+00:00", "trade", 13.77, 24.0]
["2026-09-22T14:38:53.763977+00:00", "trade", 13.77, 52.0]
["2026-09-22T14:38:53.763979+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:38:53.763981+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:38:53.764036+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:53.764091+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:38:53.764167+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:38:53.764222+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:38:53.764257+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.764267+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.764267+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.764327+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.764327+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.764407+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.764412+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.764433+00:00", "trade", 13.77, 59.0]
["2026-09-22T14:38:53.764517+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.764668+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.764678+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.764808+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.764984+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.767013+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.767122+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:38:53.767124+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:38:53.767399+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.767525+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.767645+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.767650+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.767660+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.767865+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.767905+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.768091+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.768372+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.768492+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.769564+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.772376+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.777273+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.795030+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.797842+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.798298+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.803981+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.805831+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.809607+00:00", "trade", 13.765, 100.0]
["2026-09-22T14:38:53.811559+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.811574+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.812161+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.812161+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.812953+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.813304+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.814927+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.815148+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.816406+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.827552+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.841556+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.899243+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.920704+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.920935+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.921210+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.921361+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.921551+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.921576+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.922248+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.922253+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.922699+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.958194+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.958630+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.959081+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.966602+00:00", "trade", 13.77, 76.0]
["2026-09-22T14:38:53.987110+00:00", "trade", 13.765, 100.0]
["2026-09-22T14:38:53.987664+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.987744+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.987764+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:53.987964+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:38:54.000815+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:54.037853+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:54.037858+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:54.038394+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:54.038600+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:54.044243+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:54.052638+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:54.053094+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:54.053586+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:54.113433+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:54.121720+00:00", "trade", 13.765, 5.0]
["2026-09-22T14:38:54.121868+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:54.121909+00:00", "trade", 13.765, 74.0]
["2026-09-22T14:38:54.161417+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:54.163798+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:54.164268+00:00", "trade", 13.765, 100.0]
["2026-09-22T14:38:54.165923+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:54.167487+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:54.169211+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:54.170920+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:54.181891+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:54.184708+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:54.184718+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:54.193684+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:54.207422+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:54.207738+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:54.208334+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:54.296399+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:54.437966+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:54.463046+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:54.463807+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:54.489679+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:54.729208+00:00", "trade", 13.7792, 1.0]
["2026-09-22T14:38:54.730242+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:54.836988+00:00", "trade", 13.765, 68.0]
["2026-09-22T14:38:54.837672+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:54.837723+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:54.925702+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:54.927020+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:54.934152+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:54.968619+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:55.123152+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:38:55.292464+00:00", "trade", 13.77, 9.0]
["2026-09-22T14:38:55.292464+00:00", "trade", 13.77, 35.0]
["2026-09-22T14:38:55.292467+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:38:55.292495+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:38:55.292500+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:38:55.292505+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:38:55.292540+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:38:55.292586+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.292931+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.293177+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.293315+00:00", "trade", 13.775, 2.0]
["2026-09-22T14:38:55.293548+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.295212+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.295247+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.296264+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.297187+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.333413+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.334691+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.336360+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.336500+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.390098+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.390333+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.390363+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.390489+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.390509+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.390524+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.390599+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.392764+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.392990+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.393300+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.393771+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.403971+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.435290+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.573214+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.573469+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.573645+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.573665+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.573665+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.573760+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.574116+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.574236+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.574537+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.574582+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.574597+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.574717+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.575038+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.575058+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.575183+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.575539+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.577303+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.577780+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.578236+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.578792+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.579243+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.579674+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.579699+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.579719+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.579724+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.581508+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.581990+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.582441+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.615374+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.825083+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:38:55.825304+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.825329+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.825469+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.825605+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.825625+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.825675+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.825840+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.825880+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.825880+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.826041+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.826081+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.826361+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.826361+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.826402+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.826602+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.827710+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.828161+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.828161+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.828201+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.828642+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.829058+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.830922+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.831153+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.831564+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.831604+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.831604+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.831604+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.831679+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.831809+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.832205+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.832521+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.832526+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.832536+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.832682+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.832722+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.832722+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.832802+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.833323+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.833353+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.864572+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.864758+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.864893+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.865008+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.865034+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.865034+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.865294+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.865334+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.865554+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:38:55.865655+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.865810+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.866081+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.866136+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.866136+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.866251+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.866337+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.866537+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.866542+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.866698+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.866798+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.866798+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.866858+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.866858+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.868417+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.869133+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.869614+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.870081+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.870572+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.870572+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.870657+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.871058+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.871123+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.871559+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.871574+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.872055+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.872095+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.872567+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.872567+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.873068+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.873484+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.873574+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.873975+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.874055+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.874456+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.874496+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.874496+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.874972+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.874992+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.875418+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.875453+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.875483+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.875899+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.875940+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.875959+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.876461+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.876461+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.876937+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.876977+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.877418+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.877458+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.877899+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.877899+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.878380+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.878380+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.878861+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.878861+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.879338+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.879338+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.879819+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.879824+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.880300+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.880340+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.880821+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.880821+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.881297+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.881297+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.881778+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.881778+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.881939+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.882260+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.882260+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.882781+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.882781+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.883217+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.883217+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.883698+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.883738+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.884179+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.884179+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.884660+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.884700+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.885181+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.885181+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.904662+00:00", "trade", 13.7708, 250.0]
["2026-09-22T14:38:55.975356+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.975632+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.975862+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.975973+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.976088+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.976128+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.976163+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.976208+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.977371+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.977852+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:55.978333+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.978769+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.979932+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.980443+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:55.980799+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.000692+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.000897+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:56.000972+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:56.001038+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.001168+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.001233+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:56.001478+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:56.001499+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.001679+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.001679+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.001734+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:56.001764+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:56.001980+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.002155+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.002736+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.002812+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.002812+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.002977+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.005102+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.005779+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.006220+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.012680+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.046230+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.080807+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.086802+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.571054+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.571325+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:56.571571+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:56.571681+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:56.571791+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:56.571791+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:56.571886+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:56.571886+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:56.571916+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:56.573079+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:56.573525+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:56.577826+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.578307+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.578768+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.578768+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.578803+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.578873+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.579124+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.579404+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.580727+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.609997+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.611095+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.611486+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.926145+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.926441+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:56.926646+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:56.926711+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:56.926862+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:56.926957+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:56.926957+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:56.927117+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:56.928155+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:56.928681+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:56.929162+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.929638+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.930059+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.930079+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.930199+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.930595+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.930681+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.931042+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.931072+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.931127+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.931558+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.931633+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.932039+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.932074+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.932520+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.932520+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.933001+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.933041+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.933522+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.933958+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.933998+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.934399+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.934480+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.934861+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.934961+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.935322+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.935427+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.935798+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.935893+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.936269+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.936369+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.936720+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.936880+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.936991+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.937001+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.937361+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.937457+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.937838+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.937903+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.938309+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.938364+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.938805+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.938880+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.939246+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.939301+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.939752+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.939762+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.940238+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.940238+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.940720+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.941145+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.941206+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.941617+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.941677+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.942103+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.942148+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.942148+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.942639+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.943125+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.943155+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.943406+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.943581+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.943842+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.944067+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.944283+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.944318+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.944559+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.944764+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.945045+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.945205+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.945526+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.945671+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.946002+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:56.946127+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.328012+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.328027+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.328107+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.328593+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.328718+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.328904+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.328964+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.328984+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.329239+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.329485+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.329640+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.329666+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.329921+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.330367+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.330813+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.339073+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.362173+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.362474+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:57.362754+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:57.362980+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:57.363621+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:57.363797+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:57.364052+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:57.364223+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:57.364493+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:57.364789+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:57.366323+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:57.366804+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.367466+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.367771+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.368102+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.368177+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.368393+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.369340+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.370879+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.371330+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.399863+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.466251+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.469654+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.475422+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.793204+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.793480+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:57.793705+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:57.793921+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:57.793986+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:57.794081+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:57.795234+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:57.817848+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:57.818329+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:57.833535+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.834197+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.834863+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.834934+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.835094+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.835791+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.835926+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.838036+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.865107+00:00", "trade", 13.7789, 1.0]
["2026-09-22T14:38:57.866383+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.922362+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:57.972541+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.001505+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.760477+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:58.760933+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:58.760958+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:58.760998+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.761024+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.761064+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.761074+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.761515+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:58.761575+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:58.761610+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.761635+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:58.761635+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:58.764537+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:58.765359+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:58.773358+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.773814+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.774270+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.774270+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.774300+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.774400+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.774801+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.774856+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.775257+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.775313+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.775744+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.775789+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.776220+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.776270+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.776681+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.776761+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.777202+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.777202+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.777678+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.777678+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.778154+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.778154+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.778640+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.778936+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.779117+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.779272+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.779643+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.779758+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.780104+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.780199+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.780600+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.780655+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.781081+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.781111+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.781562+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.781567+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.782084+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.782119+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.782560+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.782560+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.783001+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.783041+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.783517+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.783517+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.784003+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.784003+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.784524+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.784560+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.784996+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.784996+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.785517+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.785517+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.785983+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.785983+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.786479+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.786479+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.786965+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.786980+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.787441+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.787482+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.787958+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.787958+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.788444+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.788444+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.788925+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.788930+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.789426+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.789426+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.789917+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.789962+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.790398+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.790398+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.790860+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.790920+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.791366+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.791366+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.791887+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.791887+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.792318+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.792318+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:58.915719+00:00", "trade", 13.7701, 2.0]
["2026-09-22T14:38:58.946495+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:58.947006+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:58.947046+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:58.947071+00:00", "trade", 13.78, 14.0]
["2026-09-22T14:38:58.949522+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:58.950019+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:58.950034+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:59.394482+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:59.394923+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:59.395003+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:59.415647+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:59.415652+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:59.418449+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:59.419115+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:59.419336+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:59.419431+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:59.420008+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:59.421215+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:59.432131+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:59.501181+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:59.521404+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:59.521880+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:59.521920+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:59.566887+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:38:59.625346+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:38:59.994305+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:00.074350+00:00", "trade", 13.779, 1.0]
["2026-09-22T14:39:00.666024+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:00.666119+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:00.666365+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:00.666776+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:00.668655+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:00.676309+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:00.676755+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:00.677211+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:00.747298+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:00.747393+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:00.755121+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:00.755562+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:00.849992+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:00.851145+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:00.865589+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:00.866070+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:01.013321+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:01.028447+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:01.028883+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:01.405520+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:01.530257+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:01.530698+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:01.531735+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:01.632565+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:01.633007+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:01.690909+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:01.793263+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:02.001248+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:03.135639+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:03.135904+00:00", "trade", 13.7789, 1.0]
["2026-09-22T14:39:03.136130+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:03.136135+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:03.136616+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:03.137258+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:03.139659+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:03.183538+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:03.185192+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:03.185713+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:03.198960+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:03.214803+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:03.231607+00:00", "trade", 13.775, 100.0]
["2026-09-22T14:39:03.232630+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:03.232630+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:03.233206+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:03.233407+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:03.235988+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:03.236730+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:03.236930+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:03.237692+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:03.242413+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:03.242889+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:03.248854+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:03.489886+00:00", "trade", 13.775, 2.0]
["2026-09-22T14:39:05.301160+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:05.776076+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:05.776832+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:05.777674+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:05.799241+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:05.821584+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:05.821930+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:05.821930+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:05.861920+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:05.882509+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:05.882509+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:06.289829+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:06.318023+00:00", "trade", 13.78, 2.0]
["2026-09-22T14:39:06.845833+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:07.070959+00:00", "trade", 13.7788, 1.0]
["2026-09-22T14:39:07.348931+00:00", "trade", 13.7866, 5.0]
["2026-09-22T14:39:07.789309+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:07.793910+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:07.860245+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:39:07.860283+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:07.860296+00:00", "trade", 13.78, 1.0]
["2026-09-22T14:39:07.860296+00:00", "trade", 13.78, 1.0]
["2026-09-22T14:39:07.860302+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:39:07.860318+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:07.860343+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:07.860874+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:07.860904+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:07.860930+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:07.861195+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:07.861285+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:07.861315+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:07.861386+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:07.861431+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:07.861671+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:07.861686+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:07.861772+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:07.862498+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:07.862994+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:08.139082+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:08.471954+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:08.667169+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:08.667600+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:09.253830+00:00", "trade", 13.785, 10.0]
["2026-09-22T14:39:09.374047+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:09.374087+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:09.374523+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:09.376242+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:09.448389+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:09.642727+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:09.651337+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:09.769534+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:10.348903+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:10.359002+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:10.359408+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:10.392377+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:10.426844+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:10.667898+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:10.667983+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:10.681470+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:10.698980+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:39:10.699076+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:39:10.699478+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:10.699673+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:10.699678+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:10.699733+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:10.699914+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:10.699954+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:10.700154+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:10.700154+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:10.700355+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:10.700395+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:10.700595+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:10.709361+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:10.816135+00:00", "trade", 13.78, 1.0]
["2026-09-22T14:39:10.820115+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:11.012072+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:11.112073+00:00", "trade", 13.7768, 10.0]
["2026-09-22T14:39:11.127422+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:11.128650+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:11.128785+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:11.132073+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:11.132093+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:11.132168+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:11.134288+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:11.136308+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:11.138909+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.140087+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:11.141535+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:11.142172+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:39:11.142904+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:11.151414+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:11.162144+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:11.163016+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:11.163117+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:11.163138+00:00", "trade", 13.79, 26.0]
["2026-09-22T14:39:11.163336+00:00", "trade", 13.79, 74.0]
["2026-09-22T14:39:11.163959+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:11.164510+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:11.164570+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:11.171742+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.172449+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:11.174018+00:00", "trade", 13.79, 26.0]
["2026-09-22T14:39:11.176724+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:11.179055+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:11.186422+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:11.192530+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:39:11.192742+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:11.193033+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.193108+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.194206+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.194281+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.194436+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.194446+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.203012+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.205132+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.216399+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.217381+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.232316+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.234747+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.234873+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.235238+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.235283+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:11.235745+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:11.237810+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:11.239579+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:11.252394+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:11.255015+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:11.255241+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:11.256218+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:11.257040+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:11.259291+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.259306+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.260739+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.285724+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.292389+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.313881+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.366436+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.368240+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.373418+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.381416+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.391417+00:00", "trade", 13.795, 200.0]
["2026-09-22T14:39:11.399670+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.401574+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.402572+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.404276+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.404907+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.405469+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.405674+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.410922+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.411137+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.411293+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.414400+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.427762+00:00", "trade", 13.8, 336.0]
["2026-09-22T14:39:11.427767+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.427820+00:00", "trade", 13.8, 214.0]
["2026-09-22T14:39:11.427820+00:00", "trade", 13.8, 300.0]
["2026-09-22T14:39:11.427822+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:11.427861+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:39:11.427862+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:39:11.428037+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:39:11.428078+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:39:11.428569+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:39:11.428669+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:39:11.429601+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:39:11.430223+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:39:11.430408+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:39:11.431165+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:39:11.431295+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:39:11.431360+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:11.448707+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:11.448742+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:11.454931+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:11.454992+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:11.464115+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:39:11.505061+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:11.505241+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:11.505482+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:11.515746+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:11.516092+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:11.525334+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:11.535278+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:11.535584+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:11.569862+00:00", "trade", 13.7789, 2.0]
["2026-09-22T14:39:11.570281+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:11.602463+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:11.608843+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:11.614386+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:11.621613+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:11.622632+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:39:11.622632+00:00", "trade", 13.81, 91.0]
["2026-09-22T14:39:11.624055+00:00", "trade", 13.81, 109.0]
["2026-09-22T14:39:11.626198+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:39:11.626214+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:39:11.627870+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:39:11.629061+00:00", "trade", 13.81, 255.0]
["2026-09-22T14:39:11.629064+00:00", "trade", 13.81, 150.0]
["2026-09-22T14:39:11.629193+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:39:11.632655+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:39:11.635511+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:11.636567+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:39:11.637476+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:11.638574+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:11.644929+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:11.649775+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:11.661523+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:11.662290+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:11.662556+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:11.664480+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:11.667262+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:11.669483+00:00", "trade", 13.82, 50.0]
["2026-09-22T14:39:11.669511+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:39:11.669513+00:00", "trade", 13.82, 75.0]
["2026-09-22T14:39:11.669513+00:00", "trade", 13.82, 44.0]
["2026-09-22T14:39:11.669537+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:39:11.669567+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:39:11.674133+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:11.674980+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:11.706420+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:11.742235+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:11.746937+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:11.759942+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:39:11.759942+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:39:11.759943+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:11.759945+00:00", "trade", 13.82, 54.0]
["2026-09-22T14:39:11.760529+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:11.762193+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:11.828426+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:39:11.863399+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:39:11.863915+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:39:11.864366+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:39:11.866291+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:39:11.866867+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:39:11.871348+00:00", "quote", 13.81, 13.83]
["2026-09-22T14:39:11.882815+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:39:11.882890+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:39:11.958402+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:39:11.958420+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:39:11.958477+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:39:11.958523+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:39:11.958598+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:39:11.958598+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:39:11.958727+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:39:11.958757+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:39:11.958784+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:39:11.959235+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:39:11.961964+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:39:11.963009+00:00", "trade", 13.82, 128.0]
["2026-09-22T14:39:11.964976+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:39:11.984287+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:39:11.984918+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:39:11.988487+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:39:11.992852+00:00", "trade", 13.825, 2.0]
["2026-09-22T14:39:12.001718+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:39:12.015731+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:39:12.036047+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:39:12.036817+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:39:12.037584+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:39:12.040350+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:39:12.056965+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:39:12.077179+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:39:12.077257+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:39:12.077378+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:39:12.207022+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:39:12.209378+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:39:12.237069+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:39:12.237070+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:39:12.237070+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:39:12.237076+00:00", "trade", 13.825, 200.0]
["2026-09-22T14:39:12.237076+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:39:12.237076+00:00", "trade", 13.83, 2494.0]
["2026-09-22T14:39:12.237079+00:00", "trade", 13.83, 50.0]
["2026-09-22T14:39:12.237079+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:39:12.237082+00:00", "trade", 13.83, 100.0]
["2026-09-22T14:39:12.237106+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:39:12.237109+00:00", "trade", 13.825, 200.0]
["2026-09-22T14:39:12.237112+00:00", "trade", 13.83, 1.0]
["2026-09-22T14:39:12.237130+00:00", "trade", 13.825, 129.0]
["2026-09-22T14:39:12.237136+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:39:12.237145+00:00", "trade", 13.83, 6.0]
["2026-09-22T14:39:12.237151+00:00", "trade", 13.83, 77.0]
["2026-09-22T14:39:12.237208+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:39:12.237280+00:00", "trade", 13.83, 66.0]
["2026-09-22T14:39:12.237310+00:00", "trade", 13.825, 100.0]
["2026-09-22T14:39:12.237313+00:00", "trade", 13.825, 200.0]
["2026-09-22T14:39:12.237331+00:00", "trade", 13.825, 4.0]
["2026-09-22T14:39:12.237334+00:00", "trade", 13.825, 2.0]
["2026-09-22T14:39:12.237389+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:39:12.237415+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:39:12.237416+00:00", "trade", 13.83, 59.0]
["2026-09-22T14:39:12.237420+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:39:12.237430+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:39:12.237450+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:39:12.237620+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:39:12.237660+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:39:12.237690+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:39:12.237715+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:39:12.237819+00:00", "trade", 13.83, 1.0]
["2026-09-22T14:39:12.237896+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:39:12.237996+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:39:12.238547+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:39:12.239414+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:39:12.239454+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:39:12.241247+00:00", "trade", 13.82, 120.0]
["2026-09-22T14:39:12.241247+00:00", "trade", 13.82, 40.0]
["2026-09-22T14:39:12.241256+00:00", "trade", 13.82, 60.0]
["2026-09-22T14:39:12.241339+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:39:12.241429+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:39:12.241439+00:00", "quote", 13.82, 13.83]
["2026-09-22T14:39:12.241454+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:39:12.241454+00:00", "trade", 13.82, 50.0]
["2026-09-22T14:39:12.241485+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:39:12.241559+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:39:12.241760+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.241760+00:00", "quote", 13.82, 13.82]
["2026-09-22T14:39:12.241870+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.241870+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.241900+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.241920+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.241986+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:39:12.242041+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.242044+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:39:12.242111+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.242236+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.242341+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.242457+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.242462+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.242532+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.242737+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.243248+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.247233+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.268859+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.288431+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.289103+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.339182+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.341287+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.393506+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.472930+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.492564+00:00", "trade", 13.82, 18.0]
["2026-09-22T14:39:12.492588+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.492617+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.492622+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.492652+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.493013+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.493670+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.494086+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.494958+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.509944+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.547749+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.548470+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.575725+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.582241+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.582822+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.613265+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.613300+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.614282+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.626010+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.628822+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.637477+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.650844+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.658918+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.669376+00:00", "trade", 13.82, 27.0]
["2026-09-22T14:39:12.669393+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.671508+00:00", "trade", 13.815, 1.0]
["2026-09-22T14:39:12.675327+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.722044+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.743715+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.748562+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.749464+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.829489+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.876645+00:00", "trade", 13.815, 100.0]
["2026-09-22T14:39:12.876654+00:00", "trade", 13.82, 71.0]
["2026-09-22T14:39:12.876654+00:00", "trade", 13.82, 425.0]
["2026-09-22T14:39:12.876660+00:00", "trade", 13.815, 100.0]
["2026-09-22T14:39:12.876662+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.876667+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.876742+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.876744+00:00", "trade", 13.815, 100.0]
["2026-09-22T14:39:12.876813+00:00", "trade", 13.815, 200.0]
["2026-09-22T14:39:12.876837+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:39:12.876840+00:00", "trade", 13.82, 100.0]
["2026-09-22T14:39:12.876840+00:00", "trade", 13.82, 200.0]
["2026-09-22T14:39:12.876872+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.876882+00:00", "trade", 13.82, 400.0]
["2026-09-22T14:39:12.876930+00:00", "trade", 13.815, 100.0]
["2026-09-22T14:39:12.877198+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.877219+00:00", "trade", 13.815, 50.0]
["2026-09-22T14:39:12.877300+00:00", "trade", 13.82, 75.0]
["2026-09-22T14:39:12.877303+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.877394+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.877509+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.973653+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.974455+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.988483+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.994342+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:12.994387+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:13.045809+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:13.045819+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:13.045829+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:13.089203+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:13.089263+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:13.094144+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:13.102354+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:13.113380+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:13.113811+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:39:13.165093+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:39:13.165123+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:39:13.165332+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:39:13.165371+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:39:13.165374+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.165725+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.167383+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:39:13.168722+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.168732+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.169123+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:39:13.169439+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:39:13.169574+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:39:13.170309+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:39:13.201340+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:39:13.205204+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:39:13.220946+00:00", "trade", 13.7822, 1.0]
["2026-09-22T14:39:13.269151+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:39:13.284178+00:00", "trade", 13.81, 110.0]
["2026-09-22T14:39:13.396274+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:39:13.396314+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.397066+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.397617+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.397988+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.398018+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.402589+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.403866+00:00", "trade", 13.81, 80.0]
["2026-09-22T14:39:13.429123+00:00", "trade", 13.805, 400.0]
["2026-09-22T14:39:13.486273+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.486719+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.486739+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.486794+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.487220+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.487281+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.487361+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.520540+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.539515+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.539650+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.539700+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.540257+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.540437+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.540522+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.540758+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.540973+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.543514+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.551724+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.551990+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.552155+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.563181+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.619735+00:00", "trade", 13.8062, 40.0]
["2026-09-22T14:39:13.671233+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.671579+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.683157+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.734143+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.739100+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.741240+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.742754+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.742814+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.743115+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.743821+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.745335+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:39:13.745405+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:13.745870+00:00", "trade", 13.8, 7.0]
["2026-09-22T14:39:13.745903+00:00", "trade", 13.8, 46.0]
["2026-09-22T14:39:13.746638+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:13.747249+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:13.747590+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:13.747761+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:13.750096+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:13.752226+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:13.756061+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:13.765974+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:13.800376+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:13.852260+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:13.852585+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:13.853362+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:13.854164+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:13.861256+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:13.882030+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:13.890511+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:13.896430+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:13.897247+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:13.925694+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:13.960111+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.033917+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.038668+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.039230+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.046522+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.066971+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.084112+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.116910+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.116940+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.116940+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.116945+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.120318+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.120318+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.120683+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.134607+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.135313+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.145227+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.146560+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.148550+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.150194+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.150229+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.159551+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.173980+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.192334+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.200007+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.200007+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.200489+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.201661+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.205686+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.206773+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.222421+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.246012+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.300933+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.304065+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.310886+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.324846+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:39:14.324846+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:39:14.324848+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:39:14.324850+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.324887+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:39:14.324902+00:00", "trade", 13.79, 31.0]
["2026-09-22T14:39:14.324932+00:00", "trade", 13.79, 69.0]
["2026-09-22T14:39:14.325015+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.325103+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:39:14.325126+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.325127+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:39:14.325135+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.325145+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.325200+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.325396+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.325451+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.325481+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.325676+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.325752+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:14.325832+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:14.326113+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:14.326188+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:14.326198+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:14.326429+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:39:14.326448+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.326468+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.326488+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:39:14.326519+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:39:14.326544+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:39:14.326544+00:00", "trade", 13.79, 15.0]
["2026-09-22T14:39:14.326544+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:39:14.326544+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.326614+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:39:14.326643+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:39:14.326674+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:39:14.326734+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:39:14.326769+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.326980+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.327160+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:39:14.327165+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.327255+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.327526+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.328468+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.330537+00:00", "trade", 13.79, 199.0]
["2026-09-22T14:39:14.337214+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.339389+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.343038+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.355077+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.355778+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.355969+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.356074+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.361537+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.366524+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:39:14.367486+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.397122+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.397588+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.403136+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.404284+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.410072+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.424773+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.433894+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.433944+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.434826+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.445697+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.446229+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.448509+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.448534+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.457706+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.494478+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.512822+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.512852+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.513433+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.539245+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.543079+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.544638+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.548301+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.554967+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.554993+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.555017+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.555088+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.555714+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.556050+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.556075+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.560170+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.560370+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.577376+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.586257+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.599544+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.615542+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.615612+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.615637+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.616369+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.618845+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.618875+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.618985+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.622704+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.633023+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.642922+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.661977+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.675344+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.675785+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.676026+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.676472+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.698885+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.698910+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.703195+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.703396+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.765824+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.781216+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.789817+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.996754+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.996761+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:39:14.996842+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:39:14.997105+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.997105+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.997115+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.997150+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:14.997316+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:15.027452+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:15.082724+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:15.082854+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:15.082919+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:39:15.082919+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:15.083210+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:15.083405+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:15.083526+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:15.083536+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:15.083561+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:15.083952+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:15.084253+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:15.084308+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:15.084383+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:15.084413+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:15.084729+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:15.084774+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:15.085330+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:15.085340+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:15.085811+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:15.087916+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:15.347068+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:15.348146+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:15.409206+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:15.447396+00:00", "trade", 13.79, 6.0]
["2026-09-22T14:39:15.490199+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:15.501436+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:15.502674+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:15.519950+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:15.520802+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:15.553666+00:00", "trade", 13.8052, 7.0]
["2026-09-22T14:39:15.605012+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:15.844082+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:15.844107+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:15.844508+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:15.844528+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:15.844618+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:15.844743+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:15.844934+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:15.845219+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:15.848903+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:15.859468+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:15.887109+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:15.988075+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:15.993743+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:16.155759+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:16.317534+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:16.320280+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:16.320280+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:16.320521+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:16.320741+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:16.320912+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:16.320937+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:16.321824+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:16.322400+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:16.327528+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:16.327563+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:16.344027+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:16.344072+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:16.355870+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:16.456545+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:16.659202+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:16.659252+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:16.672003+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:16.672484+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:16.708545+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:16.709136+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:16.709161+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:16.709176+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:16.714589+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:16.714609+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:16.715070+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:16.719777+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:16.794740+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:16.816577+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:16.817023+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:16.855795+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:16.857289+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:16.857504+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:16.857968+00:00", "trade", 13.79, 4.0]
["2026-09-22T14:39:16.858041+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:16.858337+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:16.858557+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:16.858652+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:16.859174+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:16.859174+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:16.859474+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:16.859655+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:16.859805+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:16.859830+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:16.859850+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:16.860010+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:16.860281+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:16.860306+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:16.860331+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:16.860933+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:16.861781+00:00", "trade", 13.8, 106.0]
["2026-09-22T14:39:16.862226+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:16.862319+00:00", "trade", 13.8, 83.0]
["2026-09-22T14:39:16.863600+00:00", "trade", 13.8, 11.0]
["2026-09-22T14:39:16.905193+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:16.913563+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:16.965943+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:16.967136+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:16.967251+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:16.971260+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:16.986852+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:16.991819+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:16.992290+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:16.992321+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:16.992761+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:16.992761+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:16.992777+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:16.994781+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:17.001983+00:00", "trade", 13.7882, 1.0]
["2026-09-22T14:39:17.065392+00:00", "trade", 13.7882, 1.0]
["2026-09-22T14:39:17.257607+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:17.257998+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:17.258048+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:17.258048+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:17.258074+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:17.258074+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:17.258088+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:17.258514+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:17.258514+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:17.259206+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:17.260584+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:17.300609+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:17.302098+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:17.307576+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:17.311666+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:17.311746+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:17.313104+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:17.313230+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:17.314046+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:17.315746+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:17.327103+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:17.339988+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:17.356713+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:17.357184+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:17.689701+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:17.712951+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:17.925212+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:18.176480+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:18.176976+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:18.177447+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:18.177928+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:18.178464+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:18.592375+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:18.592871+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:19.407867+00:00", "trade", 13.7864, 1.0]
["2026-09-22T14:39:19.729041+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:19.864860+00:00", "trade", 13.795, 2.0]
["2026-09-22T14:39:19.924918+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:19.924963+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:19.925013+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:19.925018+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:19.925654+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:19.926035+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:19.929509+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:20.000858+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:20.094777+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:20.094782+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:20.094847+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:20.094927+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:20.095489+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:20.874604+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:20.895223+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:20.895614+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:20.899072+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:20.899548+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:20.905633+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:20.906074+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:20.968332+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:21.070285+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:21.071086+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:21.073247+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:21.077707+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:21.077752+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:21.077808+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:21.077810+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:39:21.077813+00:00", "trade", 13.8, 37.0]
["2026-09-22T14:39:21.078209+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:21.078569+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:21.079171+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:21.088227+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:21.109744+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:21.247416+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:21.259004+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:21.777889+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:21.778436+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:22.028351+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:22.113574+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:22.113759+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:22.124149+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:22.254650+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:22.600307+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:22.701879+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:23.023906+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:23.023906+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:23.023961+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:23.026467+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:23.026467+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:23.026923+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:23.027404+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:23.029154+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:23.032321+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:23.057927+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:23.057927+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:23.058373+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:23.058854+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:23.096945+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:23.096985+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:23.134840+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:23.198261+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:23.247773+00:00", "trade", 13.7882, 1.0]
["2026-09-22T14:39:23.312854+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:23.312884+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:23.341885+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:39:23.436002+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:23.436198+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:23.521165+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:23.666732+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:23.767236+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:23.814579+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:23.814990+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:23.815862+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:23.820849+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:23.820864+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:23.820864+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:23.820894+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:23.820919+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:23.821400+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:23.821620+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:23.824352+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:23.825790+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:23.826657+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:23.826943+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:23.826943+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:23.826988+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:23.959574+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:23.963057+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:23.963663+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:24.164787+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:24.164792+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:24.166451+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:24.166852+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:24.306805+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:24.306886+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:24.310219+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:24.310640+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:24.332066+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:24.451234+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:24.461845+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:24.461950+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:24.791053+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:24.935592+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:24.936625+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:24.938690+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:25.278168+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:25.278895+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:25.279381+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:25.302982+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:25.464396+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:25.657617+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:25.872543+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:25.872990+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:25.872990+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:25.872999+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:25.873079+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:25.873085+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:25.977639+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:25.978115+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:25.978601+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:25.978601+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:25.978621+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:25.978646+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:25.981392+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:26.432401+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:26.432807+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:26.433153+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:26.433238+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:26.433960+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:26.434025+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:26.435043+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:26.435148+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:26.435910+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:26.435935+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:26.497291+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:26.497446+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:26.635510+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:26.798668+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:26.798849+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:26.799586+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:26.800302+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:26.801189+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:26.801615+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:27.222076+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:27.322375+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:27.585226+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:27.585828+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:27.586043+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:27.602091+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:27.607292+00:00", "trade", 13.7882, 2.0]
["2026-09-22T14:39:27.864885+00:00", "trade", 13.785, 2.0]
["2026-09-22T14:39:27.903724+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:28.254580+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:28.254931+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:28.255096+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:28.255111+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:28.255201+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:28.255226+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:28.255226+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:28.255758+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:28.255758+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:28.255823+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:28.255943+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:28.255943+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:28.256018+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:28.256048+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:28.256499+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:28.256529+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:28.256980+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:28.264864+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:28.265345+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:28.295567+00:00", "trade", 13.7882, 1.0]
["2026-09-22T14:39:28.460650+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:28.764784+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:28.905906+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:29.032873+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:29.356619+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:29.614989+00:00", "trade", 13.7876, 2.0]
["2026-09-22T14:39:29.693330+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:29.701189+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:29.892510+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:29.893432+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:29.994332+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:30.075971+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:30.195130+00:00", "trade", 13.8077, 55.0]
["2026-09-22T14:39:30.603066+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:30.603427+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:30.603978+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:30.604415+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:30.613787+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:30.613827+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:30.658999+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:30.659365+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:30.659801+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:30.659801+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:30.659841+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:30.659962+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:30.660438+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:30.660458+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:30.660844+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:30.661721+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:30.661756+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:30.662964+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:30.676727+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:30.704217+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:30.714181+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:30.714622+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:30.982269+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:30.992664+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:31.741998+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:31.743236+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:31.746668+00:00", "trade", 13.785, 50.0]
["2026-09-22T14:39:31.747857+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:31.769005+00:00", "trade", 13.785, 50.0]
["2026-09-22T14:39:31.946139+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:32.230471+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:32.462869+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:32.714067+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:32.714498+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:32.714513+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:32.715466+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:32.726091+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:32.726572+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:32.726958+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:32.748800+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:32.748984+00:00", "trade", 13.79, 4.0]
["2026-09-22T14:39:32.749026+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:32.749051+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:32.749071+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:32.749076+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:32.749557+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:32.749562+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:32.750043+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:32.750043+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:32.750083+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:32.750359+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:32.751110+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:32.752639+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:32.793617+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:32.797576+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:32.837381+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:32.856256+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:32.862120+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:32.863919+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:32.989275+00:00", "trade", 13.7968, 100.0]
["2026-09-22T14:39:33.128644+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:33.130243+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:33.194135+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:33.427741+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:33.439334+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:33.539974+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:33.875367+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:33.875838+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:33.878239+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:33.878685+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:33.878730+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:33.878730+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:33.879166+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:33.882930+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:34.024432+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:34.075940+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:34.529169+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:34.537860+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:39:34.805101+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:34.805156+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:34.805367+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:34.805622+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:34.806058+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:34.806569+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:34.856042+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:34.856127+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:34.856634+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:34.857085+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:34.874095+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:34.964220+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:35.035028+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:35.347483+00:00", "trade", 13.8004, 14.0]
["2026-09-22T14:39:36.094932+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:36.098721+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:36.098731+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:36.100069+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:36.124086+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:36.127179+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:36.132732+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:36.261599+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:36.261899+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:36.262285+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:36.264014+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:36.264706+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:36.264731+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:36.265022+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:36.265157+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:36.266255+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:36.273988+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:36.348654+00:00", "trade", 13.785, 2.0]
["2026-09-22T14:39:36.465334+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:36.465735+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:36.466251+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:36.472330+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:36.504221+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:36.505745+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:36.505945+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:36.506221+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:36.506462+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:36.510025+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:36.514185+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:36.664713+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:36.664774+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:36.665185+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:36.665500+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:36.666698+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:36.668182+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:36.668833+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:36.675118+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:36.675574+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:36.676276+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:36.829275+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:36.829756+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:36.829787+00:00", "trade", 13.7875, 1.0]
["2026-09-22T14:39:36.973990+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:36.974050+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:36.980210+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:36.981914+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:36.984786+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:36.990033+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:36.993938+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:36.993954+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:39:36.994699+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:36.996417+00:00", "trade", 13.78, 2.0]
["2026-09-22T14:39:36.996420+00:00", "trade", 13.78, 1.0]
["2026-09-22T14:39:36.996473+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:36.996523+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:36.996969+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:36.996995+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:36.997000+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:36.997030+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:36.997421+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.022430+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.023788+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.024039+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.024390+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.027006+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.028620+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.028665+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.028870+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.030144+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.031091+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.039746+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.052076+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.054547+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.068059+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:37.068500+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:37.068535+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:37.068545+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:37.129931+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:37.139534+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:37.139684+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:37.169185+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:37.394366+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:37.395368+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:37.422583+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:37.424556+00:00", "trade", 13.7875, 1.0]
["2026-09-22T14:39:37.582729+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:37.657557+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:37.659893+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:37.668572+00:00", "trade", 13.8004, 15.0]
["2026-09-22T14:39:37.674478+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:37.675159+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.675655+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.756267+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.756748+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.760573+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.779608+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.860245+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.860536+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.860636+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.861042+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.861077+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.861177+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.861583+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.861889+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.862370+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.862821+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.863257+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.863753+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.864184+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.865051+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.865542+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.865943+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.866099+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.866119+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.866410+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.866460+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.870143+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.870580+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:37.870625+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:38.501672+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:38.543266+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:38.548338+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:38.549290+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:38.549326+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:38.549401+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:38.549847+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:38.550233+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:38.550649+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:38.622630+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:38.622630+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:38.623071+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:38.651459+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:38.664961+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:38.743433+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:38.743939+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:38.757376+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:38.854106+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:38.854347+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:38.854547+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:38.960244+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:39.174083+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:39.250826+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:39.381314+00:00", "trade", 13.8057, 2.0]
["2026-09-22T14:39:39.493869+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:39.496150+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:39.550599+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:39.573323+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:39.573780+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:40.034712+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:40.035404+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:40.036211+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:40.046375+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:40.059035+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:40.125027+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:40.125218+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:40.125478+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:40.125558+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:40.125999+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:40.127638+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:40.128561+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:40.129032+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:40.192864+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:40.202306+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:40.202732+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:40.202742+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:40.205183+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:40.205664+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:40.300570+00:00", "trade", 13.7875, 1.0]
["2026-09-22T14:39:40.366667+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:40.367134+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:40.367164+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:40.367309+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:40.465047+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:40.677152+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:40.682710+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:40.712351+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:40.793684+00:00", "trade", 13.8057, 20.0]
["2026-09-22T14:39:40.929212+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:40.929252+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:39:40.929548+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:39:40.929548+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:39:40.929683+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:39:40.929683+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:39:40.929733+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:40.929863+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:40.930801+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:40.931096+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:40.931262+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:40.931542+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:41.051538+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:41.572839+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:41.576192+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:42.016711+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:42.023257+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:42.067031+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:42.069948+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:42.317526+00:00", "trade", 13.78, 34.0]
["2026-09-22T14:39:43.262532+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:43.262773+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:39:43.263073+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:39:43.263083+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:39:43.263199+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:39:43.263209+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:39:43.263219+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:39:43.263299+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:43.264246+00:00", "trade", 13.775, 12.0]
["2026-09-22T14:39:43.264296+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:43.264296+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:43.265434+00:00", "trade", 13.775, 1.0]
["2026-09-22T14:39:43.266532+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:43.267419+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:43.293456+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:43.297510+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:43.473595+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:43.473805+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:39:43.474151+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:39:43.474286+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:39:43.474286+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:39:43.474331+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:39:43.474407+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:43.475589+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:43.525253+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:43.525704+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:43.526145+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:43.794754+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:39:43.795205+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:39:43.795210+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:39:43.795225+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:39:43.795351+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:43.795872+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:43.796052+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:43.797135+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:43.797531+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:43.797902+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:43.798779+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:43.799891+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:43.879496+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:44.302874+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:39:44.303315+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:39:44.303335+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:39:44.303355+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:39:44.303430+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:44.303491+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:44.303856+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:44.303997+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:44.305074+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:44.305560+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:44.309415+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:44.309856+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:44.338574+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:44.338579+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:44.339486+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:44.440958+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:44.605765+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:44.806879+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:44.807310+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:44.807355+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:44.807801+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:44.910716+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:44.916816+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:44.916816+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:44.923818+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:44.924279+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:44.924279+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:44.924800+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.034736+00:00", "trade", 13.783, 1.0]
["2026-09-22T14:39:45.035393+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.157208+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.376831+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.460415+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.535771+00:00", "trade", 13.77, 1.0]
["2026-09-22T14:39:45.535798+00:00", "trade", 13.77, 2.0]
["2026-09-22T14:39:45.535816+00:00", "trade", 13.77, 2.0]
["2026-09-22T14:39:45.535825+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.535845+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.535850+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.535850+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.535890+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.535895+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.536297+00:00", "trade", 13.77, 3.0]
["2026-09-22T14:39:45.536331+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.536341+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.536346+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.536348+00:00", "trade", 13.77, 1.0]
["2026-09-22T14:39:45.536351+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.536391+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:39:45.536423+00:00", "trade", 13.77, 1.0]
["2026-09-22T14:39:45.536471+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:39:45.536477+00:00", "trade", 13.77, 9.0]
["2026-09-22T14:39:45.536531+00:00", "trade", 13.77, 91.0]
["2026-09-22T14:39:45.536546+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:39:45.536617+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:39:45.536619+00:00", "trade", 13.775, 1.0]
["2026-09-22T14:39:45.536647+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:39:45.536662+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:39:45.536667+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:39:45.536717+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:39:45.536907+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:39:45.536932+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:39:45.536982+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:39:45.536998+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:39:45.537023+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:39:45.537178+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:39:45.537198+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.537203+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:39:45.537208+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.537213+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:39:45.537214+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:39:45.537214+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:39:45.537228+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:39:45.537230+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:39:45.537233+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.537258+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.537271+00:00", "trade", 13.77, 77.0]
["2026-09-22T14:39:45.537277+00:00", "trade", 13.77, 26.0]
["2026-09-22T14:39:45.537298+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.537303+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.537309+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.537334+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.537358+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.537519+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.537679+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.537776+00:00", "trade", 13.77, 50.0]
["2026-09-22T14:39:45.537784+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.537950+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.538195+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.539653+00:00", "trade", 13.77, 8.0]
["2026-09-22T14:39:45.543358+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.546655+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.547107+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.550770+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.645380+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.645987+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.648874+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.649355+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.706195+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:39:45.735911+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:39:45.735912+00:00", "trade", 13.78, 30.0]
["2026-09-22T14:39:45.736643+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:45.736673+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:45.736673+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:45.736863+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:45.737264+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:45.737264+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:45.737304+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:45.737314+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:45.737780+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:45.740016+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:45.764138+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:45.764629+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:45.764950+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:45.768589+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:45.770097+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:45.815370+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:45.816728+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:45.838420+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:45.842054+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:45.842104+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:46.394599+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:46.567526+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:46.568052+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:46.568077+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:46.568138+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:46.568253+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:46.568734+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:46.568809+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:46.569175+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:46.569240+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:46.569451+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:46.574372+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:46.995660+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:46.996538+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:46.998327+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:46.999685+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:47.006987+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:47.007749+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:47.012586+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:47.012716+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:47.013839+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:47.014796+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:47.015177+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:47.016159+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:47.016916+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:47.017517+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:47.017908+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:47.020921+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:47.418192+00:00", "trade", 13.7867, 1.0]
["2026-09-22T14:39:48.467906+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:49.005060+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:49.514157+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:49.514207+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:49.514217+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:49.514237+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:49.514848+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:49.515329+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:49.515485+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:49.519971+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:49.563228+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:49.616706+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:49.617162+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:49.707492+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:50.028777+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:50.131852+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:50.482838+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:50.483299+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:50.483795+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:50.483830+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:50.486687+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:50.487143+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:50.646144+00:00", "trade", 13.7867, 1.0]
["2026-09-22T14:39:50.713277+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:51.340305+00:00", "trade", 13.7867, 1.0]
["2026-09-22T14:39:51.903335+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:51.905460+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:52.007408+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:52.010330+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:52.416968+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:52.828728+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:52.828894+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:52.828919+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:52.829029+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:39:52.829209+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:52.829290+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:52.829355+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:52.829360+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:52.829380+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:52.829385+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:52.829550+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:52.829595+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:52.829721+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:52.829906+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:52.830006+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:52.830041+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:52.830407+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:52.837198+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:52.840090+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:52.934821+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:52.937041+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:52.937161+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:53.173940+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:53.174366+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:53.174522+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:53.174587+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:53.178641+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:53.521693+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:53.521743+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:53.522625+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:53.523066+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:53.525883+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:53.535436+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:53.537060+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:54.324455+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:54.324725+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:54.325176+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:54.325211+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:54.325908+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:54.326895+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:54.804533+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:54.909427+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:54.915246+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:55.102146+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:55.102587+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:55.115658+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:55.115703+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:55.116039+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:55.116590+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:55.117407+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:55.117412+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:55.117488+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:55.220342+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:55.220783+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:55.221104+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:55.223209+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:55.223249+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:55.223305+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:55.231098+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:55.231509+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:55.231509+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:55.231950+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:55.231950+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:55.232947+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:55.333457+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:55.371059+00:00", "trade", 13.7865, 1.0]
["2026-09-22T14:39:55.409172+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:55.416219+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:55.417086+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:55.417116+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:55.421181+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:55.507155+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:55.509917+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:55.576631+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:55.577603+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:55.934791+00:00", "trade", 13.7883, 1.0]
["2026-09-22T14:39:55.936658+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:56.255718+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:56.257963+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:56.258429+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:56.315139+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:56.315340+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:56.327956+00:00", "trade", 13.7864, 37.0]
["2026-09-22T14:39:56.329263+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:56.330290+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:56.340289+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:56.470740+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:56.824537+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:56.824853+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:56.839347+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:56.839783+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:57.057446+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:57.057782+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:57.058118+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:57.058198+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:57.058664+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:57.060544+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:57.061060+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:57.085859+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:57.960885+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:39:58.101282+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:39:58.105843+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:39:59.518357+00:00", "trade", 13.7865, 1.0]
["2026-09-22T14:39:59.994354+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:00.003536+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:00.193323+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:40:00.201963+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:40:00.202404+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:40:00.202444+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:00.472768+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:00.969332+00:00", "trade", 13.8005, 15.0]
["2026-09-22T14:40:01.601265+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:01.601265+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:01.602548+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:01.602643+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:01.603009+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:01.605385+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:01.614461+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:01.614501+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:01.617333+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:01.632008+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:01.695484+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:01.883747+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:02.045231+00:00", "trade", 13.7865, 1.0]
["2026-09-22T14:40:02.221742+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:02.223050+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:02.224734+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:02.480288+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:02.480644+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:40:02.480774+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:02.480864+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:40:02.481305+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:02.481335+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:40:02.481496+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:40:02.481511+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:02.481551+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:40:02.481561+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:02.481564+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:40:02.481581+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:02.481596+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:02.481611+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:02.481786+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:40:02.481826+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:02.482112+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:02.482252+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:02.482423+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:02.482608+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:02.482849+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:02.482874+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:02.483561+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:02.486698+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:02.497238+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:02.519431+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:02.560749+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:02.560774+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:02.560799+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:02.561015+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:02.561040+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:02.561571+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:02.589969+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:02.741259+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:02.934108+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:02.936469+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:03.065877+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:03.065972+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:03.127754+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:03.127764+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:03.127794+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:03.128306+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:03.730524+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:03.973939+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:03.975428+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:03.975603+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:03.975843+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:03.978019+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:04.273738+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:04.273763+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:04.274459+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:05.705004+00:00", "trade", 13.7865, 1.0]
["2026-09-22T14:40:07.139451+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:07.139817+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:07.166064+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:07.194462+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:07.194537+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:07.194587+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:07.195865+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:07.204886+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:07.237248+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:07.427216+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:07.427241+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:07.427842+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:07.430378+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:08.476213+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:09.265858+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:09.266380+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:09.266430+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:09.266500+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:09.266751+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:09.266831+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:09.276985+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:09.277431+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:09.329159+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:11.186041+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:11.235704+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:11.236100+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:11.274643+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:40:12.521049+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:12.686949+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:13.114597+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:13.167247+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:13.195298+00:00", "trade", 13.7863, 1.0]
["2026-09-22T14:40:14.005989+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:14.008735+00:00", "trade", 13.7983, 100.0]
["2026-09-22T14:40:14.012019+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:14.454772+00:00", "trade", 13.7864, 1.0]
["2026-09-22T14:40:14.595282+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:14.595438+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:14.606564+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:15.614333+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:15.614338+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:15.614444+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:16.089144+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:16.191834+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:16.943864+00:00", "trade", 13.7863, 1.0]
["2026-09-22T14:40:17.327352+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:17.430683+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:17.446345+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:17.446517+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:40:17.447007+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:17.447207+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:17.447237+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:17.447443+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:17.447543+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:17.447608+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:17.447638+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:17.478647+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:17.478938+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:17.479384+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:17.481700+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:17.915547+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:17.915593+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:17.916410+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:17.916520+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:17.938562+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:18.056533+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:18.360878+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:18.361244+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:18.361655+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:18.361680+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:18.362011+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:18.362206+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:18.362346+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:18.362587+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:18.362893+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:18.405304+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:18.405920+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:18.405920+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:18.563370+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:18.566262+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:18.597391+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:19.630361+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:19.631523+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:19.643041+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:19.643507+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:19.691306+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:20.477262+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:20.514104+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:20.724220+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:20.780113+00:00", "trade", 13.7803, 306.0]
["2026-09-22T14:40:20.808044+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:22.088242+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:22.088919+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:22.089014+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:22.090598+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:22.677565+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:22.677590+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:22.754453+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:22.754624+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:23.558628+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:23.558693+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:23.559560+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:23.564477+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:23.695454+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:23.729685+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:23.854668+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:23.854698+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:23.915357+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:24.101486+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:24.290749+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:40:24.290749+00:00", "trade", 13.79, 5.0]
["2026-09-22T14:40:24.290806+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:24.290816+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:24.290841+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:24.291017+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:24.291027+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:24.291047+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:24.291050+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:40:24.291053+00:00", "trade", 13.79, 227.0]
["2026-09-22T14:40:24.291097+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:24.291148+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:24.291222+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:40:24.291225+00:00", "trade", 13.79, 24.0]
["2026-09-22T14:40:24.291227+00:00", "trade", 13.79, 180.0]
["2026-09-22T14:40:24.291230+00:00", "trade", 13.79, 20.0]
["2026-09-22T14:40:24.291230+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:40:24.291243+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:40:24.291252+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:40:24.291262+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:24.291262+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:24.291268+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:24.291323+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:24.291338+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:24.291338+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:24.291338+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:24.291834+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:24.291834+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:24.291844+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:24.291874+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:24.291929+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:24.292155+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:24.292155+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:24.292786+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:24.292881+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:24.293232+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:24.293342+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:24.293713+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:24.293939+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:24.294861+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:24.296269+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:24.296269+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:24.338350+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:24.344925+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:24.344940+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:24.344965+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:24.406757+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:24.440187+00:00", "trade", 13.7864, 100.0]
["2026-09-22T14:40:24.507262+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:24.520248+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:24.622381+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:24.872717+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:24.974710+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:25.025110+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:25.053338+00:00", "trade", 13.785, 10.0]
["2026-09-22T14:40:25.125704+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:25.166902+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:25.167559+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:25.167834+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:25.168391+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:25.172666+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:25.172668+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:40:25.173052+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:25.173112+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:25.173247+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:25.173277+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:25.173633+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:25.173698+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:25.173728+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:25.174295+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:25.174696+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:25.178976+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:25.178986+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:25.179056+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:25.179242+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:25.179267+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:25.179277+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:25.180074+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:25.182504+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:25.182820+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:25.182976+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:25.183306+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:25.193044+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:25.193526+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:25.253022+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:25.253639+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:25.254000+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:25.254080+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:25.254080+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:25.254090+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:25.260746+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:25.280159+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:40:25.280618+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:25.281054+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:25.293975+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:25.294035+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:25.294571+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:25.294937+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:25.320548+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:25.320999+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:25.321886+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:25.450297+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:25.450843+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:25.451169+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:25.452106+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:25.452121+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:25.455820+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:25.465538+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:25.465984+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:25.469257+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:25.563847+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:25.717508+00:00", "trade", 13.803, 15.0]
["2026-09-22T14:40:26.313034+00:00", "trade", 13.7786, 5.0]
["2026-09-22T14:40:26.313813+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:26.314394+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:26.314399+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:26.314464+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:26.314730+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:26.314996+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:26.315001+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:26.315011+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:26.316153+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:26.318168+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:26.318604+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:26.319080+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:26.344902+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:26.347699+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:26.618654+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:26.618909+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:26.619030+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:26.621791+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:26.622227+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:26.622698+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:26.684811+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:26.688124+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:26.978651+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:26.978716+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:26.979047+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:26.979212+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:26.979578+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:26.979663+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:26.981458+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:26.981468+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:26.981828+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:26.982630+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:26.986269+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:27.031484+00:00", "trade", 13.7862, 1.0]
["2026-09-22T14:40:27.055333+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:27.515790+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:40:27.516221+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:27.516682+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:27.517158+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:27.557253+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:27.624198+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:27.624584+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:27.796293+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:27.852752+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:28.479269+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:28.479715+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:28.480031+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:28.516447+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:28.566592+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:28.569784+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:29.141150+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:29.141651+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:29.142132+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:29.142518+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:29.142568+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:29.235918+00:00", "trade", 13.7862, 1.0]
["2026-09-22T14:40:29.293693+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:29.563425+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:29.563891+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:29.665057+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:29.665132+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:29.665182+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:29.689961+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:29.690011+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:29.858272+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:29.858533+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:29.858588+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:29.932093+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:29.932163+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:29.932689+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:29.994376+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:30.473266+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:30.537309+00:00", "trade", 13.7872, 1.0]
["2026-09-22T14:40:30.809943+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:30.810394+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:30.810409+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:30.810429+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:30.811131+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:30.868172+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:31.323225+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:31.523782+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:31.524223+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:32.481593+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:32.703561+00:00", "trade", 13.7872, 5.0]
["2026-09-22T14:40:32.844798+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:32.845179+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:40:32.851569+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:32.852040+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:32.852080+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:32.852080+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:33.279753+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:33.280916+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:33.283592+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:33.658114+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:33.668088+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:34.371287+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:34.371618+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:34.371733+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:34.382474+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:34.382955+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:34.382990+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:34.383416+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:34.386699+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:34.857625+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:34.962018+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:35.020748+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:35.021300+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:35.021370+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:35.021455+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:35.022091+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:35.067575+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:35.067991+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:35.413804+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:35.456646+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:35.457839+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:35.461503+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:35.541092+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:35.568703+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:35.568738+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:35.573990+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:35.580290+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:35.602904+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:35.637201+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:35.927107+00:00", "trade", 13.7955, 1.0]
["2026-09-22T14:40:36.481917+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:36.787937+00:00", "trade", 13.7809, 7.0]
["2026-09-22T14:40:40.455247+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:40.471892+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:41.091056+00:00", "trade", 13.785, 250.0]
["2026-09-22T14:40:41.468640+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:41.472369+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:41.472580+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:41.831735+00:00", "trade", 13.7864, 1.0]
["2026-09-22T14:40:41.912537+00:00", "trade", 13.7864, 1.0]
["2026-09-22T14:40:41.985145+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:42.647838+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:42.949490+00:00", "trade", 13.7812, 2.0]
["2026-09-22T14:40:43.075366+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:43.414934+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:43.449787+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:43.449852+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:43.450308+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:43.450393+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:43.450504+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:43.479262+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:43.799825+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:43.799880+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:43.880703+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:45.037619+00:00", "trade", 13.7812, 11.0]
["2026-09-22T14:40:46.469692+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:46.599757+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:46.643877+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:47.550275+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:47.557953+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:47.560980+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:47.573640+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:47.574127+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:47.582386+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:47.585844+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:40:47.586801+00:00", "trade", 13.785, 200.0]
["2026-09-22T14:40:47.588058+00:00", "trade", 13.785, 200.0]
["2026-09-22T14:40:47.604609+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:47.604609+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:47.609105+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:47.625724+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:47.729572+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:47.734879+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:48.066737+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:40:48.066755+00:00", "trade", 13.79, 5.0]
["2026-09-22T14:40:48.066762+00:00", "trade", 13.79, 145.0]
["2026-09-22T14:40:48.066762+00:00", "trade", 13.79, 7.0]
["2026-09-22T14:40:48.066777+00:00", "trade", 13.79, 4.0]
["2026-09-22T14:40:48.066845+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:48.066865+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:48.066867+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:40:48.066870+00:00", "trade", 13.79, 1100.0]
["2026-09-22T14:40:48.066910+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:48.066925+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:48.066955+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:48.066985+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:48.066985+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:48.066990+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:48.067029+00:00", "trade", 13.79, 10.0]
["2026-09-22T14:40:48.067029+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:40:48.067036+00:00", "trade", 13.79, 4.0]
["2026-09-22T14:40:48.067036+00:00", "trade", 13.79, 26.0]
["2026-09-22T14:40:48.067036+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:40:48.067039+00:00", "trade", 13.79, 133.0]
["2026-09-22T14:40:48.067085+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:40:48.067096+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:40:48.067096+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:40:48.067141+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:40:48.067271+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:40:48.067301+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:40:48.067321+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:48.067321+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:48.067747+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:48.067802+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:48.067817+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:48.068634+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:48.068639+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:48.069907+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:48.073597+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:40:48.080803+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:48.099788+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:48.099789+00:00", "trade", 13.8, 400.0]
["2026-09-22T14:40:48.099792+00:00", "trade", 13.8, 663.0]
["2026-09-22T14:40:48.099810+00:00", "trade", 13.8, 337.0]
["2026-09-22T14:40:48.099989+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:40:48.100034+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:40:48.100084+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.100154+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.100445+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.100460+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.100465+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.100475+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.100490+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.100585+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.100605+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.100731+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.100956+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.100981+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.101207+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.101482+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.101648+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:48.101853+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:48.102545+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.103171+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.106088+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:48.107131+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.107637+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.109276+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.174837+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.180490+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.180490+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.180891+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:40:48.181357+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:48.181458+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.181738+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.182024+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.182094+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:48.182149+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:48.182280+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:40:48.182480+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:48.182676+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.182766+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.183037+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:40:48.183322+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:40:48.183377+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:48.183383+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:48.183437+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:40:48.183538+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:48.183593+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:48.183668+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:40:48.183693+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:40:48.183853+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:40:48.183893+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:48.184119+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:48.184204+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:40:48.184605+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:48.184856+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:48.185272+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:48.188971+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:48.191056+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:48.194970+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:48.280900+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:40:48.281471+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:48.281937+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:48.281967+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:48.282418+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:48.282719+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:48.324398+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:48.324448+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:48.434811+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:40:48.435001+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:48.435337+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:40:48.435618+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:40:48.482981+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:40:48.505960+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:48.506582+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:48.507038+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:48.509524+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:48.531456+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:40:48.532564+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:40:48.532679+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:40:48.533070+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:40:48.533175+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:40:48.533611+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:40:48.535009+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:40:48.535937+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:40:48.535977+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:40:48.535992+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:40:48.536869+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:40:48.537355+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:40:48.537390+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:40:48.537490+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:40:48.538749+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:40:48.590126+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:40:48.590952+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:40:48.591659+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:40:48.593484+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:48.595508+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:48.595804+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:48.596210+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:48.662328+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:48.666788+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.666954+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.667274+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.701406+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.734469+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.734529+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:48.734853+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:40:48.734856+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:40:48.734870+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:48.734875+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:48.734895+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:48.734911+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:48.734930+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:48.735001+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.735046+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.735121+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.735166+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:40:48.735172+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:40:48.735181+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.735181+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:48.735281+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.735286+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.735311+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.735351+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.735411+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.735416+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:40:48.735432+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.735868+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.735898+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.735953+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.735988+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.736018+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.736048+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.736058+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.736093+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.736233+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:40:48.736284+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.736429+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.736910+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.736935+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.737361+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.741606+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.741842+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.742093+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.742594+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.742619+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.742714+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.743035+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.744779+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.745235+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.745315+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.745395+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.819276+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:48.822003+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.065482+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.937123+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.938336+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.939729+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.940892+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.940892+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.941954+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.941954+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.945848+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.956053+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:49.956519+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:40:49.956614+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.957080+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.957135+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.957135+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.957611+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.957652+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.958093+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.958133+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.958253+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.958574+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.958599+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.958734+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.959055+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.959085+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.959085+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.959210+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.959496+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.959576+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.959616+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.959731+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.959967+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.960092+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.960137+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.960172+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.960178+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.960614+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.960618+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.960654+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.960694+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:49.961095+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:50.459306+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:50.460419+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:50.462057+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:51.028707+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:51.028767+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:51.029168+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:51.029178+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:51.029639+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:51.029940+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:51.030606+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:40:51.030606+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.030661+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:40:51.030761+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.031268+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.031303+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:51.031603+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.031699+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.031804+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:51.031834+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:51.032075+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.032140+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.032245+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.032260+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:51.032320+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:51.032566+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:51.032626+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.032776+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:51.032872+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:51.033122+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:51.033242+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.033277+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:51.033338+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:51.033718+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.033718+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.033844+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:51.033904+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:51.034149+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:51.034260+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.034280+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.034320+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.034365+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:51.034555+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.034806+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.034806+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.034841+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.034841+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.034846+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.035022+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.035022+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.035322+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.037924+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.052288+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:51.052809+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:51.052809+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:51.053130+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:51.053285+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:51.068737+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:51.068737+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:51.068777+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:51.068782+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:51.068797+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:51.072716+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:51.102668+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:51.103099+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:51.153002+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.153078+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.153158+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.153193+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:51.153218+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:51.153218+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:51.153223+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:51.153223+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.153226+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:40:51.153226+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:40:51.153254+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:51.153278+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:51.153524+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:51.153529+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.153559+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.153840+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:51.153840+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:51.153885+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:51.153900+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:51.153925+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:51.154005+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:51.154120+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:51.154321+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:40:51.154356+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.154366+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.197965+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.259265+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.259717+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.369072+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.451999+00:00", "trade", 13.7894, 1.0]
["2026-09-22T14:40:51.453022+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.686007+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:51.703203+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:53.965835+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:53.967078+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:54.628192+00:00", "trade", 13.795, 10.0]
["2026-09-22T14:40:55.519129+00:00", "trade", 13.7894, 1.0]
["2026-09-22T14:40:55.601730+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:55.702284+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:55.714728+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:55.715205+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:55.715245+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:55.715566+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:55.731448+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:55.732051+00:00", "trade", 13.79, 11.0]
["2026-09-22T14:40:55.732771+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:55.732771+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:55.809750+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:56.071285+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:40:56.343691+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:56.364135+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:57.202090+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:57.202606+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:57.203047+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:57.203533+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:57.203538+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:57.203568+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:57.209693+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:57.210209+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:57.210610+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:57.258790+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:57.538837+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:57.539072+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:57.539313+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:57.539318+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:57.539879+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:57.539914+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:57.543463+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:57.603215+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:58.350223+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:58.350489+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:58.350664+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:58.350679+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:58.350720+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:58.353296+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:58.463177+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:58.463698+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:58.464180+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:58.464616+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:58.464661+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:58.464661+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:58.464661+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:58.465062+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:58.465563+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:58.465618+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:58.466480+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:58.684209+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:58.684650+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:58.684650+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:58.684690+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:58.688454+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:58.867003+00:00", "trade", 13.8067, 15.0]
["2026-09-22T14:40:58.998071+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:58.998346+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:58.998512+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:58.998552+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:59.003068+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:59.352871+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:59.353307+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:59.353347+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:59.353382+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:59.355427+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:59.835064+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:59.835299+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:59.836903+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:59.871555+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:59.872037+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:59.872518+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:59.873756+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:59.877760+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:59.948464+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:59.948930+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:59.948985+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:59.949421+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:59.950980+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:59.952343+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:59.994388+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:59.996358+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:59.996789+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:40:59.996834+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:59.998839+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:40:59.999280+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:00.052531+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:41:00.052962+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:41:00.053519+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:00.054772+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:00.055042+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:00.059297+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:00.064059+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:00.091865+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:41:00.092301+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:41:00.092301+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:41:00.092306+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:41:00.092381+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:00.095023+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:02.684568+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:02.685089+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:02.695310+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:41:02.838868+00:00", "trade", 13.7904, 1.0]
["2026-09-22T14:41:02.840960+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:03.265060+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:03.265541+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:03.707178+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:03.707178+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:03.707203+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:03.707684+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:03.770303+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:03.770343+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:03.770544+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:03.770624+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:03.770629+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:03.770631+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:41:03.770634+00:00", "trade", 13.79, 4.0]
["2026-09-22T14:41:03.770637+00:00", "trade", 13.79, 4.0]
["2026-09-22T14:41:03.770704+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:03.770704+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:03.770719+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:03.770739+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:03.770739+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:03.771205+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:03.771250+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:03.771265+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:03.771656+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:03.771741+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:03.771746+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:03.771786+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:03.771862+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:03.772101+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:41:03.772102+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:03.774498+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:03.778107+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:03.812183+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:03.812218+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:03.812544+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:03.813115+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:03.815215+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:03.816135+00:00", "trade", 13.79, 26.0]
["2026-09-22T14:41:03.816628+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:03.834757+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:03.922951+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:03.922997+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:04.114618+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:04.115089+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.115385+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.116257+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.116693+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.117079+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.117620+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.118051+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.124336+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.166632+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.282218+00:00", "trade", 13.795, 8.0]
["2026-09-22T14:41:04.471843+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.576397+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.577495+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.577841+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.578527+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.578688+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.578688+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.579169+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.579169+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.579645+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.579645+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.580121+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.580161+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.580607+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.580642+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.581114+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.581129+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.581600+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.581600+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.582086+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.582146+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.582562+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.582587+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.583078+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.583078+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.583564+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.583569+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.584045+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.584081+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.584517+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.584522+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.584993+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.584998+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.585474+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.585489+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.585965+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.585965+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.586486+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.586486+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.586957+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.586957+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.587434+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.587890+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.587910+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.588361+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.588411+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.588802+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.588912+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.589278+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.589388+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.589729+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.589869+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.590205+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.590345+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.590691+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.590827+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.591168+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.591348+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.591649+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.591929+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.592185+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.592435+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.592666+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.592917+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.593117+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.593408+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.593598+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.593884+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.594029+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.594370+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.594515+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.594836+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.594956+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.595312+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.595332+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.595788+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.595809+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.596275+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.596275+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.596756+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.596756+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:04.635087+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:41:05.000848+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:05.115451+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:05.115902+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:05.986439+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:05.986460+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:05.986896+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:06.215730+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:06.219915+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:06.239983+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:06.718863+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:06.719299+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:06.719460+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:06.719901+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:06.719941+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:06.720023+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:41:06.720026+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:06.720066+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:06.720342+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:06.720347+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:06.720673+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:06.720823+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:06.720943+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:06.721006+00:00", "trade", 13.79, 29.0]
["2026-09-22T14:41:06.721224+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:06.729013+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:06.729744+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:06.731864+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:06.777924+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:06.789512+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:07.311975+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:07.708404+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:07.708800+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:07.709261+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:07.709291+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:07.709387+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:07.709607+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:07.709773+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:07.709918+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:07.710183+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:07.710559+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:07.710760+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:07.710930+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:07.711011+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:07.711416+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:07.712464+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:07.712705+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:07.712975+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:07.713261+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:07.713622+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:07.713983+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:07.714584+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:07.718971+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:41:07.747552+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:07.747953+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:07.748876+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:07.749357+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:07.821899+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:07.907403+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:08.037246+00:00", "trade", 13.795, 200.0]
["2026-09-22T14:41:08.040458+00:00", "trade", 13.795, 200.0]
["2026-09-22T14:41:08.105250+00:00", "trade", 13.795, 200.0]
["2026-09-22T14:41:08.159626+00:00", "trade", 13.795, 200.0]
["2026-09-22T14:41:08.167292+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:08.167332+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:08.167412+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:08.181095+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:08.374761+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:08.497237+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:08.567620+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:08.570662+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:08.591592+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:08.728072+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:08.728077+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:08.728232+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:08.728518+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:08.728994+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:08.729435+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:08.729475+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:08.729866+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:08.729871+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:08.729876+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:08.732472+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:08.733088+00:00", "trade", 13.79, 140.0]
["2026-09-22T14:41:08.733089+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:08.733134+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:08.733214+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:08.733294+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:08.733365+00:00", "trade", 13.79, 3.0]
["2026-09-22T14:41:08.733385+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:08.733695+00:00", "trade", 13.79, 39.0]
["2026-09-22T14:41:08.733729+00:00", "trade", 13.79, 52.0]
["2026-09-22T14:41:08.733729+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:41:08.733751+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:08.733777+00:00", "trade", 13.79, 61.0]
["2026-09-22T14:41:08.733826+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:08.733826+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:08.733856+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:08.734076+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:08.734076+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:08.734076+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:08.734156+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:08.734277+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:08.734302+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:08.734477+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:08.734502+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:41:08.734557+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:08.734718+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:08.734958+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:41:08.737840+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:08.738402+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:08.738627+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:08.738737+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:08.738792+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:08.739113+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:08.739193+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:08.739214+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:08.739269+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:08.740807+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:08.741759+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:41:08.746200+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:08.746641+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:08.746762+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:08.747192+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:08.747473+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:08.747919+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:08.748380+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:09.206591+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:09.207067+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:09.211914+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:09.211949+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:09.212551+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:09.219196+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:09.219672+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:09.220114+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:09.329349+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:09.334421+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:09.339553+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:09.390168+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:09.390609+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:09.391040+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:09.394218+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:09.394925+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:09.396914+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:09.396929+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:09.397396+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:09.485437+00:00", "trade", 13.79, 52.0]
["2026-09-22T14:41:09.485546+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:09.485576+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:09.485917+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:09.486357+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:09.486402+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:09.486443+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:09.486513+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:09.486518+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:09.486874+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:09.500471+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:09.500967+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:09.502521+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:09.503363+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:10.063071+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:10.065030+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:10.096772+00:00", "trade", 13.792, 2.0]
["2026-09-22T14:41:10.117521+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:41:10.117565+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:10.118086+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:10.122687+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:10.122928+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:10.201194+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:10.201595+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:10.201711+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:10.202101+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:10.202111+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:10.202217+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:10.202593+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:10.205996+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:10.206477+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:10.249930+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:10.250406+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:10.252126+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:10.252692+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:10.253208+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:10.253624+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:10.253930+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:10.254085+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:10.254531+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:10.592561+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:10.593022+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:10.688304+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:10.688795+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:10.690113+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:10.690549+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:10.690990+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:10.691472+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:10.740208+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:11.358329+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:11.358810+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:11.358851+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:11.358941+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:11.359327+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:11.361412+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:11.361853+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:11.733924+00:00", "trade", 13.785, 175.0]
["2026-09-22T14:41:11.771774+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:11.772225+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:11.772691+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:11.772746+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:11.774786+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:11.775227+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:11.775703+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:12.565343+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:12.565839+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:12.566280+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:12.876223+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:12.914664+00:00", "trade", 13.7877, 300.0]
["2026-09-22T14:41:12.978372+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:12.978813+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:12.979284+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:41:12.979755+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:12.979755+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:12.980136+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:12.980206+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:12.980567+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:12.980642+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:12.980883+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:12.990891+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:12.991458+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:12.999953+00:00", "trade", 13.79, 3.0]
["2026-09-22T14:41:13.012077+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:13.326931+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:13.327172+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:13.327172+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:13.327367+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:13.328771+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:13.338805+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:13.371583+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:13.431480+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:13.431951+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:13.787478+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:13.936768+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:13.938167+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:14.274757+00:00", "trade", 13.7886, 50.0]
["2026-09-22T14:41:14.378791+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:14.379232+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:14.489139+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:14.489585+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:15.243409+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:15.243926+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:15.464451+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:15.464451+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:15.464857+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:15.464892+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:15.465338+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:15.465824+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:15.466105+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:15.533525+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:15.559692+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:15.560133+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:15.593227+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:15.696418+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:15.722861+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:15.762671+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:15.762681+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:15.763122+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:15.764425+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:15.764871+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:15.765352+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:15.771156+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:15.771156+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:15.784172+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:15.794090+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:15.880247+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:41:15.881278+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:15.887763+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:16.026810+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:16.052055+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:16.052406+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:16.053247+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:16.141884+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:16.141884+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:16.142355+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:16.145286+00:00", "trade", 13.7928, 1.0]
["2026-09-22T14:41:16.240914+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:16.241150+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:16.393087+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:16.393127+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:16.393563+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:16.394039+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:16.394039+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:16.394084+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:16.394515+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:16.394520+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:16.405246+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:16.509283+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:16.537215+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:16.537270+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:16.537691+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:16.537761+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:16.548607+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:16.583981+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:16.652720+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:16.653171+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:17.055414+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:17.055449+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:17.093790+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:17.093798+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:41:17.093975+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:17.094131+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:17.095103+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:17.095379+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:17.095935+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:17.095955+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:17.096902+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:17.097193+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:17.097318+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:17.097439+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:17.097754+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:17.097845+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:17.099985+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:17.100145+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:17.102621+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:17.102952+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:17.103673+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:17.103999+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:17.104074+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:17.104290+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:17.105307+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:17.108480+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:17.116935+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:17.119997+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:17.120774+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:17.120889+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:17.121526+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:17.121837+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:17.123701+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:17.123716+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:17.196424+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:17.196885+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:17.230851+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:17.338939+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:17.339390+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:17.339415+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:17.339510+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:17.339530+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:17.339976+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:17.339991+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:17.340953+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:17.357322+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:17.374929+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:17.375085+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:17.413696+00:00", "trade", 13.7937, 22.0]
["2026-09-22T14:41:17.443122+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:17.443197+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:17.775403+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:17.775899+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:18.037722+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:18.038464+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:18.038489+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:18.041486+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:18.074376+00:00", "trade", 13.7937, 14.0]
["2026-09-22T14:41:18.141575+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:18.142126+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:18.142431+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:41:18.142461+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:41:18.142563+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:41:18.142577+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:18.142577+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:18.176322+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:18.332507+00:00", "trade", 13.78, 22.0]
["2026-09-22T14:41:18.333341+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:18.345994+00:00", "trade", 13.78, 22.0]
["2026-09-22T14:41:18.350657+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:18.350657+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:18.350672+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:18.355078+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:18.355113+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:18.355584+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:18.356040+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:18.356075+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:18.356170+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:18.356321+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:18.356777+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:18.356997+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:18.357403+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:18.357699+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:18.361809+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:18.361874+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:18.362065+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:18.362355+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:18.362480+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:18.362756+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:18.362866+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:18.362907+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:18.364826+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:18.401654+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:18.540329+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:18.707036+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:19.200746+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:19.222062+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:19.223556+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:19.224102+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:19.228342+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:19.228347+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:19.228537+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:19.230061+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:19.232612+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:19.233098+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:19.233108+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:19.320707+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:19.321023+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:19.321158+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:19.321173+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:19.321198+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:19.327057+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:19.348383+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:19.368786+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:19.375883+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:20.095767+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:20.095772+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:20.230283+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:20.230934+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:20.231400+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:20.231480+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:20.789239+00:00", "trade", 13.7922, 10.0]
["2026-09-22T14:41:21.106885+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:21.107456+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:21.107897+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:21.107937+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:21.138309+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:21.421639+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:41:21.421955+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:21.422792+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:21.422792+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:21.442809+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:21.443205+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:21.467458+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:21.524830+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:22.117646+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:22.118508+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:23.665597+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:23.667010+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:23.667476+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:23.844468+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:23.844959+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:23.844984+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:41:23.854953+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:24.328971+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:24.329016+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:24.329984+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:24.329989+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:24.330420+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:24.330465+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:25.283085+00:00", "trade", 13.775, 9.0]
["2026-09-22T14:41:25.373814+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:25.463477+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:25.524665+00:00", "trade", 13.775, 91.0]
["2026-09-22T14:41:25.665463+00:00", "trade", 13.7937, 2.0]
["2026-09-22T14:41:26.690884+00:00", "trade", 13.7783, 5.0]
["2026-09-22T14:41:26.806239+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:27.035801+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:27.035976+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:27.036698+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:27.037049+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:27.037324+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:27.037384+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:27.039429+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:27.040477+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:27.040532+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:27.040717+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:27.042768+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:27.047148+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:27.047749+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:27.049188+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:27.074348+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:27.585018+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:27.589203+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:27.606289+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:28.023668+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:28.024159+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:28.024184+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:28.024951+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:28.025347+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:28.025733+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:28.025783+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:28.025808+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:28.026289+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:28.060811+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:28.062911+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:28.128372+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:28.166271+00:00", "trade", 13.7937, 1.0]
["2026-09-22T14:41:28.234054+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:28.869890+00:00", "trade", 13.7899, 15.0]
["2026-09-22T14:41:29.150476+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:29.150992+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:29.151433+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:29.191243+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:29.193448+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:29.194140+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:29.225880+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:29.655609+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:29.994400+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:30.567971+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:30.614381+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:30.668791+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:30.702401+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:31.168290+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:31.181772+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:31.252205+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:31.282462+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:31.413930+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:31.528162+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:31.715548+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:31.821861+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:31.822337+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:31.945420+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:32.131618+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:32.190077+00:00", "trade", 13.775, 11.0]
["2026-09-22T14:41:32.203665+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:32.347247+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:32.347297+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:32.348089+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:33.896771+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:34.136492+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:34.540333+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:34.969375+00:00", "trade", 13.775, 250.0]
["2026-09-22T14:41:35.315935+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:35.316020+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:35.418148+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:36.032170+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:36.075298+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:36.106252+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:36.107104+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:36.107730+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:36.107895+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:36.144142+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:37.067310+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:37.068042+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:37.107480+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:37.109204+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:37.531700+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:37.532277+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:37.558199+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:37.911640+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:37.913479+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:38.837389+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:39.132520+00:00", "trade", 13.792, 7.0]
["2026-09-22T14:41:39.156255+00:00", "trade", 13.775, 100.0]
["2026-09-22T14:41:39.177845+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:39.197658+00:00", "trade", 13.7937, 1.0]
["2026-09-22T14:41:39.327962+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:40.485570+00:00", "trade", 13.7938, 1.0]
["2026-09-22T14:41:40.645088+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:40.659533+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:41.046238+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:41.342634+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:41.343596+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:41.345095+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:41.395525+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:41.418079+00:00", "trade", 13.7783, 2.0]
["2026-09-22T14:41:41.490576+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:41.491273+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:41.492165+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:41.492315+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:41.492483+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:41.493057+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:41.493222+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:41.502314+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:41.528968+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:41.529574+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:41.530677+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:41.531544+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:41.531869+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:41.532020+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:41.569253+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:41.585191+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:41.743754+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:41.915683+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:42.355515+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:42.356017+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:42.356022+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:42.544731+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:42.544891+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:42.545207+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:42.545403+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:42.589205+00:00", "trade", 13.7799, 3.0]
["2026-09-22T14:41:42.728283+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:43.005964+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:43.011322+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:43.011818+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:43.058910+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:43.153305+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:43.183101+00:00", "trade", 13.775, 250.0]
["2026-09-22T14:41:43.788507+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:44.166713+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:44.167194+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:44.544422+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:44.544578+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:44.545349+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:44.546006+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:44.546191+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:44.546698+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:44.546803+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:44.546943+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:44.547715+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:44.547745+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:44.548898+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:44.548903+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:44.549018+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:44.553233+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:44.556746+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:44.673469+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:44.673560+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:44.885324+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:45.049028+00:00", "trade", 13.7788, 1.0]
["2026-09-22T14:41:46.585452+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:46.599029+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:47.251599+00:00", "trade", 13.7915, 10.0]
["2026-09-22T14:41:47.415729+00:00", "trade", 13.7767, 3.0]
["2026-09-22T14:41:47.745609+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:48.075738+00:00", "trade", 13.7767, 2.0]
["2026-09-22T14:41:49.608725+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:49.614814+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:50.512847+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:50.513213+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:50.514150+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:50.540187+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:51.225308+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:51.529227+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:52.626737+00:00", "trade", 13.7938, 2.0]
["2026-09-22T14:41:52.999360+00:00", "trade", 13.7783, 5.0]
["2026-09-22T14:41:53.442848+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:53.475791+00:00", "trade", 13.7962, 1.0]
["2026-09-22T14:41:53.532612+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:53.534476+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:53.563415+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:53.636750+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:53.697660+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:53.698246+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:53.699043+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:53.699489+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:53.772383+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:54.520068+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:54.520740+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:54.710136+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:54.951220+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:54.951255+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:54.951445+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:54.952418+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:54.963424+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:54.963850+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:55.716286+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:55.717890+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:55.718050+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:55.718707+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:55.718897+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:55.954248+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:56.638597+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:57.038470+00:00", "trade", 13.78, 25.0]
["2026-09-22T14:41:57.038473+00:00", "trade", 13.78, 4.0]
["2026-09-22T14:41:57.038474+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:57.038475+00:00", "trade", 13.78, 1.0]
["2026-09-22T14:41:57.038475+00:00", "trade", 13.78, 1.0]
["2026-09-22T14:41:57.038478+00:00", "trade", 13.78, 869.0]
["2026-09-22T14:41:57.038990+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:57.039070+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:57.039276+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:57.039411+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:57.039847+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:57.069904+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:57.071783+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:57.234561+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:57.688787+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:57.692827+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:57.794659+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:58.587001+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:58.587082+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:58.587467+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:58.599235+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:58.626610+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:58.727887+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:58.728323+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:59.118050+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:59.118106+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:59.118411+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:59.228619+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:59.756716+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:41:59.994417+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:02.067553+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:02.276039+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:02.522638+00:00", "trade", 13.7961, 1.0]
["2026-09-22T14:42:02.942386+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:03.613786+00:00", "trade", 13.78, 5.0]
["2026-09-22T14:42:03.613819+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:04.044204+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:04.220261+00:00", "trade", 13.7962, 1.0]
["2026-09-22T14:42:04.276005+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:42:04.276014+00:00", "trade", 13.775, 100.0]
["2026-09-22T14:42:04.276167+00:00", "trade", 13.775, 100.0]
["2026-09-22T14:42:04.277640+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:06.092746+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:06.132601+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:06.133488+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:06.464441+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:06.503033+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:06.998179+00:00", "trade", 13.7766, 250.0]
["2026-09-22T14:42:07.057714+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:07.316064+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:07.340046+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:07.419871+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:08.522416+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:08.522857+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:08.578830+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:08.581597+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:11.238909+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:11.239545+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:11.239951+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:11.241049+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:11.241079+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:11.241816+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:11.276637+00:00", "trade", 13.7893, 18.0]
["2026-09-22T14:42:11.277365+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:13.001525+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:13.050858+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:13.775488+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:13.775513+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:13.776300+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:13.778134+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:13.783136+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:13.966247+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:14.409222+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:14.409242+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:14.409312+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:42:14.488879+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:42:14.488917+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:42:14.488947+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:42:14.488967+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:42:14.488969+00:00", "trade", 13.77, 2573.0]
["2026-09-22T14:42:14.488977+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:42:14.488982+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:42:14.488984+00:00", "trade", 13.77, 2927.0]
["2026-09-22T14:42:14.488990+00:00", "trade", 13.77, 2.0]
["2026-09-22T14:42:14.488990+00:00", "trade", 13.77, 3.0]
["2026-09-22T14:42:14.489002+00:00", "trade", 13.77, 160.0]
["2026-09-22T14:42:14.489002+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:42:14.489047+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:42:14.489077+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:42:14.489278+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:14.489423+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:14.489561+00:00", "trade", 13.77, 4500.0]
["2026-09-22T14:42:14.489649+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:14.489724+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:14.489769+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:14.489804+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:14.489824+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:14.489844+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:14.489874+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:14.490150+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:14.490150+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:14.490390+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:14.490736+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:14.491874+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:14.493683+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:14.493683+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:14.494154+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:14.497357+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:14.497833+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:14.497848+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:14.497848+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:14.498279+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:14.500249+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:14.500269+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:14.503116+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:14.522096+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:14.522612+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:14.523053+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:14.525439+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:14.548774+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:14.932809+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:15.021575+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:15.273940+00:00", "trade", 13.765, 1.0]
["2026-09-22T14:42:15.336714+00:00", "trade", 13.765, 6.0]
["2026-09-22T14:42:15.635507+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:15.635893+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:15.638729+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:15.638920+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:15.639987+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:15.642022+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:15.667308+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:15.686373+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:15.686829+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:15.796666+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:15.796696+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:15.890805+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:15.897105+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:15.998677+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:16.022228+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:16.041353+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:16.086935+00:00", "trade", 13.765, 1.0]
["2026-09-22T14:42:16.087964+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:16.088405+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:16.092125+00:00", "trade", 13.765, 81.0]
["2026-09-22T14:42:16.092766+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:16.093527+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:16.099778+00:00", "trade", 13.765, 34.0]
["2026-09-22T14:42:16.144669+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:16.145105+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:16.205317+00:00", "trade", 13.7911, 1.0]
["2026-09-22T14:42:16.490813+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:16.644979+00:00", "trade", 13.7911, 1.0]
["2026-09-22T14:42:16.827049+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:16.827520+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:16.828190+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:42:16.830557+00:00", "trade", 13.76, 5.0]
["2026-09-22T14:42:16.848182+00:00", "trade", 13.765, 117.0]
["2026-09-22T14:42:16.850308+00:00", "trade", 13.765, 1.0]
["2026-09-22T14:42:17.138965+00:00", "trade", 13.7637, 1100.0]
["2026-09-22T14:42:17.417726+00:00", "trade", 13.7703, 39.0]
["2026-09-22T14:42:18.069008+00:00", "trade", 13.765, 156.0]
["2026-09-22T14:42:18.069477+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:18.077735+00:00", "trade", 13.7702, 26.0]
["2026-09-22T14:42:18.465174+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:18.465660+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:18.751130+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:18.997471+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:18.997471+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:18.998233+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:18.998714+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:19.817445+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:42:19.817530+00:00", "trade", 13.76, 91.0]
["2026-09-22T14:42:19.907929+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:19.908175+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:19.908661+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:19.908666+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:19.911202+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:19.914810+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:19.920058+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:19.951818+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:19.952304+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:20.061935+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:20.172178+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:20.286891+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:20.761677+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:20.762123+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:20.798528+00:00", "trade", 13.7703, 10.0]
["2026-09-22T14:42:20.985434+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:20.985900+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:20.985946+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:20.986332+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:20.986788+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:21.530813+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:22.003995+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:22.306034+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:22.422411+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:23.369556+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:23.373159+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:25.065769+00:00", "trade", 13.765, 60.0]
["2026-09-22T14:42:25.070165+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:26.425637+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:26.426088+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:27.110653+00:00", "trade", 13.7904, 1.0]
["2026-09-22T14:42:28.588711+00:00", "trade", 13.7878, 55.0]
["2026-09-22T14:42:29.133795+00:00", "trade", 13.7904, 2.0]
["2026-09-22T14:42:29.136703+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:42:29.464632+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:29.464668+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:29.465119+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:29.465154+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:29.589274+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:29.589715+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:29.771202+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:29.771268+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:29.771278+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:29.771343+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:29.792673+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:29.794042+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:29.994429+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:30.025999+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:30.097090+00:00", "trade", 13.76, 50.0]
["2026-09-22T14:42:30.097389+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:30.097640+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:30.098031+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:30.123048+00:00", "trade", 13.7602, 50.0]
["2026-09-22T14:42:31.648813+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:31.648853+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:31.648863+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:31.836233+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:42:31.836234+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:31.836720+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:31.837066+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:31.843348+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:42:31.980869+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:31.981485+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:33.283866+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:33.284036+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:33.284472+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:33.284552+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:33.326051+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:33.387502+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:35.406329+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:35.406865+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:35.407241+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:35.409336+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:35.440270+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:35.440330+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:35.441217+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:35.582443+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:35.686722+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:35.844467+00:00", "trade", 13.765, 19.0]
["2026-09-22T14:42:35.877917+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:35.878879+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:35.879200+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:35.879245+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:35.883119+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:35.883600+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:36.701994+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:36.860391+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:36.865117+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:36.865122+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:36.865358+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:36.865358+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:37.426664+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:37.945906+00:00", "trade", 13.7902, 1.0]
["2026-09-22T14:42:38.115444+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:38.118116+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:38.146167+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:38.248716+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:38.367795+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:38.506811+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:38.520489+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:38.626972+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:38.644579+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:39.187111+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:39.305738+00:00", "trade", 13.7902, 1.0]
["2026-09-22T14:42:39.342365+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:39.499456+00:00", "trade", 13.7617, 2.0]
["2026-09-22T14:42:39.499823+00:00", "trade", 13.7617, 1.0]
["2026-09-22T14:42:40.326007+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:40.336888+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:40.337369+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:40.379329+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:41.406635+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:41.407076+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:41.410289+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:41.508312+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:41.508753+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:41.509220+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:41.509926+00:00", "trade", 13.76, 206.0]
["2026-09-22T14:42:41.513159+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:41.513620+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:41.786074+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:41.786640+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:43.167912+00:00", "trade", 13.7698, 4.0]
["2026-09-22T14:42:43.168645+00:00", "trade", 13.7698, 3.0]
["2026-09-22T14:42:43.535704+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:43.535839+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:43.535880+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:42:43.536316+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:43.536316+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:43.536646+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:43.536767+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:43.763000+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:44.302615+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:44.917131+00:00", "trade", 13.7634, 20.0]
["2026-09-22T14:42:47.419726+00:00", "trade", 13.7612, 3.0]
["2026-09-22T14:42:47.528191+00:00", "trade", 13.765, 100.0]
["2026-09-22T14:42:48.079737+00:00", "trade", 13.761, 2.0]
["2026-09-22T14:42:48.084514+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:48.107289+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:48.107334+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:48.107810+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:48.108993+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:48.209607+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:49.492916+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:42:49.536017+00:00", "trade", 13.7897, 1.0]
["2026-09-22T14:42:50.114016+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:50.114863+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:50.118402+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:50.797955+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:50.807848+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:50.923807+00:00", "trade", 13.7648, 200.0]
["2026-09-22T14:42:51.031102+00:00", "trade", 13.765, 10.0]
["2026-09-22T14:42:51.841319+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:51.841971+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:51.915926+00:00", "trade", 13.7609, 120.0]
["2026-09-22T14:42:52.770206+00:00", "trade", 13.7894, 1.0]
["2026-09-22T14:42:52.848031+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:52.848031+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:52.848487+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:52.871266+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:52.871692+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:52.872153+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:53.629401+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:54.065184+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:54.209903+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:54.209913+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:54.209989+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:54.210430+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:54.220584+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:54.309145+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:54.321299+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:54.565580+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:54.565590+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:54.586629+00:00", "trade", 13.76, 4.0]
["2026-09-22T14:42:54.586633+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:42:54.586635+00:00", "trade", 13.76, 2.0]
["2026-09-22T14:42:54.586635+00:00", "trade", 13.76, 2.0]
["2026-09-22T14:42:54.586638+00:00", "trade", 13.76, 2.0]
["2026-09-22T14:42:54.586645+00:00", "trade", 13.76, 2.0]
["2026-09-22T14:42:54.586645+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:42:54.586648+00:00", "trade", 13.76, 10.0]
["2026-09-22T14:42:54.586651+00:00", "trade", 13.76, 10.0]
["2026-09-22T14:42:54.586651+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:42:54.586655+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:42:54.586656+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:42:54.586656+00:00", "trade", 13.76, 3.0]
["2026-09-22T14:42:54.586685+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:42:54.586723+00:00", "trade", 13.76, 2.0]
["2026-09-22T14:42:54.586726+00:00", "trade", 13.76, 50.0]
["2026-09-22T14:42:54.586729+00:00", "trade", 13.76, 2.0]
["2026-09-22T14:42:54.586735+00:00", "trade", 13.76, 2.0]
["2026-09-22T14:42:54.586746+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:42:54.586756+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:42:54.586791+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:42:54.586841+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:42:54.586856+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:42:54.586911+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:42:54.587116+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:42:54.587153+00:00", "trade", 13.76, 42.0]
["2026-09-22T14:42:54.587157+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:42:54.587159+00:00", "trade", 13.76, 6.0]
["2026-09-22T14:42:54.587162+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:42:54.587171+00:00", "trade", 13.76, 11.0]
["2026-09-22T14:42:54.587397+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:42:54.587427+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:42:54.587838+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:42:54.587999+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:42:54.588014+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:42:54.588049+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:42:54.588089+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:42:54.591743+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:42:54.593026+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:42:54.594985+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:42:54.595296+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:42:54.597005+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:42:54.597030+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:42:54.597762+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:42:54.687877+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:42:54.702571+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:42:55.015988+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:42:57.241804+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:42:59.433124+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:42:59.433175+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:42:59.441992+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:42:59.443172+00:00", "trade", 13.76, 2400.0]
["2026-09-22T14:42:59.443173+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:42:59.443175+00:00", "trade", 13.76, 4.0]
["2026-09-22T14:42:59.443177+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:42:59.443180+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:42:59.443289+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:42:59.443394+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:42:59.443460+00:00", "trade", 13.76, 10.0]
["2026-09-22T14:42:59.443463+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:42:59.443520+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:42:59.443524+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:59.443544+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:59.443629+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:59.443695+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:59.443870+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:59.443920+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:59.444000+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:59.444211+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:59.444211+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:59.444256+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:59.444311+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:59.444492+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:59.445078+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:59.446076+00:00", "trade", 13.765, 4.0]
["2026-09-22T14:42:59.446336+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:59.446521+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:59.446812+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:59.447426+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:42:59.447429+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:59.447694+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:59.449895+00:00", "trade", 13.762, 38.0]
["2026-09-22T14:42:59.456243+00:00", "trade", 13.7622, 37.0]
["2026-09-22T14:42:59.457247+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:59.457292+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:59.457693+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:59.499743+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:59.712384+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:59.712825+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:59.900086+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:59.970148+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:42:59.994461+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:00.414972+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:00.415493+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:00.416255+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:00.434940+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:00.526648+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:00.526728+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:00.594645+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:00.595081+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:00.595081+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:00.626315+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:00.730348+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:00.750792+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:01.117645+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:01.838426+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:01.961908+00:00", "trade", 13.7876, 1.0]
["2026-09-22T14:43:02.273038+00:00", "trade", 13.7876, 1.0]
["2026-09-22T14:43:02.684231+00:00", "trade", 13.77, 1.0]
["2026-09-22T14:43:02.684912+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:02.893607+00:00", "trade", 13.7614, 1.0]
["2026-09-22T14:43:03.039755+00:00", "trade", 13.7614, 1.0]
["2026-09-22T14:43:03.061699+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:03.063423+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:03.063423+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:03.064069+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:03.064150+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:03.064190+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:03.064626+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:03.079115+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:03.438917+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:03.443397+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:03.443397+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:03.447718+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:03.705923+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:03.706364+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:03.706404+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:03.706830+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:04.154952+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:04.155072+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:04.187710+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:07.355677+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:07.355707+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:07.356188+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:07.361701+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:07.362203+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:07.404684+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:08.053524+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:08.053779+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:08.053975+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:08.054010+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:08.054055+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:08.054516+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:08.063578+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:08.206944+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:08.207385+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:08.207851+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:08.418548+00:00", "trade", 13.765, 26.0]
["2026-09-22T14:43:08.470833+00:00", "trade", 13.765, 9.0]
["2026-09-22T14:43:08.502956+00:00", "trade", 13.765, 13.0]
["2026-09-22T14:43:08.503079+00:00", "trade", 13.765, 17.0]
["2026-09-22T14:43:08.546322+00:00", "trade", 13.765, 19.0]
["2026-09-22T14:43:08.546983+00:00", "trade", 13.765, 6.0]
["2026-09-22T14:43:08.575645+00:00", "trade", 13.765, 12.0]
["2026-09-22T14:43:09.057619+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:09.058080+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:09.058100+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:09.058541+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:09.058576+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:09.063182+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:09.084463+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:09.084869+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:09.084884+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:09.084944+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:09.123115+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:09.185905+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:09.713902+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:09.713902+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:09.714423+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:09.714518+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:09.714874+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:09.716593+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:09.762964+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:09.763009+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:09.763811+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:09.763886+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:09.764252+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:09.764718+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:09.765329+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:09.765770+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:09.851098+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:09.857809+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:09.864591+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:09.869888+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:09.877582+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:10.493052+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:10.494611+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:10.495082+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:10.553025+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:10.561144+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:10.561144+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:10.561550+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:10.561590+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:10.561695+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:10.562151+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:10.563094+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:10.662420+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:10.664560+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:10.665142+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:10.665147+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:10.665578+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:10.674068+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:11.251718+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:11.251823+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:11.252154+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:11.252415+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:11.255111+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:11.255618+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:11.401806+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:11.401806+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:11.401886+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:11.402166+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:11.402282+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:11.402387+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:11.402422+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:11.417989+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:11.418165+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:11.423983+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:11.469923+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:11.470203+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:11.470244+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:11.470284+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:11.472328+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:11.616487+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:11.616487+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:11.619815+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:11.915509+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:11.915554+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:11.916952+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:12.177352+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:12.179317+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:12.180339+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:12.186634+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:12.276643+00:00", "trade", 13.765, 5.0]
["2026-09-22T14:43:12.318839+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:12.319280+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:12.319280+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:12.319721+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:12.321681+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:12.759383+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:12.759864+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:12.984659+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:13.133744+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:13.134185+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:13.207164+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:13.375162+00:00", "trade", 13.7878, 1.0]
["2026-09-22T14:43:13.549195+00:00", "trade", 13.7878, 1.0]
["2026-09-22T14:43:14.129189+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:14.129670+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:14.129710+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:14.383114+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:14.536404+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:14.873551+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:14.873982+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:14.894752+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:14.894752+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:14.895223+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:14.895875+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:14.942897+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:14.942932+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:14.943373+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:15.574094+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:15.578299+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:15.628795+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:15.629241+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:15.629241+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:15.629276+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:15.675170+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:15.779819+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:15.780290+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:15.780325+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:15.800934+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:16.062257+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:16.074902+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:16.656592+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:16.656632+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:16.656632+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:16.656882+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:16.657033+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:16.665072+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:16.685581+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:17.057351+00:00", "trade", 13.7615, 62.0]
["2026-09-22T14:43:17.421728+00:00", "trade", 13.7606, 12.0]
["2026-09-22T14:43:17.421899+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:17.422340+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:18.081737+00:00", "trade", 13.7605, 8.0]
["2026-09-22T14:43:18.286141+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:18.388254+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:19.282063+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:19.537972+00:00", "trade", 13.7617, 17.0]
["2026-09-22T14:43:19.538125+00:00", "trade", 13.7619, 26.0]
["2026-09-22T14:43:19.575048+00:00", "trade", 13.7617, 13.0]
["2026-09-22T14:43:19.583491+00:00", "trade", 13.7601, 9.0]
["2026-09-22T14:43:19.609419+00:00", "trade", 13.765, 6.0]
["2026-09-22T14:43:19.620834+00:00", "trade", 13.7601, 19.0]
["2026-09-22T14:43:19.621893+00:00", "trade", 13.7601, 12.0]
["2026-09-22T14:43:20.299066+00:00", "trade", 13.7617, 1.0]
["2026-09-22T14:43:20.299421+00:00", "trade", 13.7617, 1.0]
["2026-09-22T14:43:20.628483+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:20.628483+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:20.628944+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:20.636297+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:20.637204+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:21.546980+00:00", "trade", 13.76, 42.0]
["2026-09-22T14:43:21.547035+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:21.547050+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:21.547206+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:21.547251+00:00", "trade", 13.76, 98.0]
["2026-09-22T14:43:21.547251+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:21.547284+00:00", "trade", 13.76, 42.0]
["2026-09-22T14:43:21.547296+00:00", "trade", 13.76, 2.0]
["2026-09-22T14:43:21.547346+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:43:21.547441+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:21.547476+00:00", "trade", 13.76, 176.0]
["2026-09-22T14:43:21.547577+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:21.547577+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:21.547582+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:21.547582+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:21.547622+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:21.547642+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:21.548028+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:21.548068+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:21.548243+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:21.548243+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:21.548524+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:21.548920+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:21.550238+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:21.552042+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:21.552724+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:21.598177+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:21.709362+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:21.710535+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:21.711537+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:43:21.713129+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:43:22.071163+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:22.368281+00:00", "trade", 13.765, 200.0]
["2026-09-22T14:43:22.425076+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:22.425402+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:43:22.461397+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:43:22.461442+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:43:22.583122+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:43:22.962089+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:43:23.091048+00:00", "trade", 13.76, 435.0]
["2026-09-22T14:43:23.307486+00:00", "trade", 13.7753, 1.0]
["2026-09-22T14:43:23.527551+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:23.528047+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:23.626371+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:43:23.626757+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:43:23.651526+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:43:24.521470+00:00", "trade", 13.7874, 1.0]
["2026-09-22T14:43:25.051930+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:43:25.052487+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:43:25.184210+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:26.688472+00:00", "trade", 13.7874, 2.0]
["2026-09-22T14:43:28.871483+00:00", "trade", 13.7676, 17.0]
["2026-09-22T14:43:29.058141+00:00", "trade", 13.755, 48.0]
["2026-09-22T14:43:29.471082+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:29.505365+00:00", "trade", 13.7874, 10.0]
["2026-09-22T14:43:29.994483+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:30.270956+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:30.273693+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:30.346496+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:30.475243+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:30.609874+00:00", "trade", 13.76, 10.0]
["2026-09-22T14:43:31.077892+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:31.191393+00:00", "trade", 13.7675, 21.0]
["2026-09-22T14:43:32.147287+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:43:32.187900+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:32.295181+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:34.187630+00:00", "trade", 13.7841, 10.0]
["2026-09-22T14:43:34.773208+00:00", "trade", 13.7586, 265.0]
["2026-09-22T14:43:35.384320+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:35.440825+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:38.198767+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:38.198777+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:38.263913+00:00", "trade", 13.7872, 1.0]
["2026-09-22T14:43:38.332746+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:38.434623+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:38.794575+00:00", "trade", 13.7872, 1.0]
["2026-09-22T14:43:40.107361+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:40.107441+00:00", "trade", 13.75, 5.0]
["2026-09-22T14:43:40.107441+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:40.205544+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:40.205745+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:40.384014+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:40.582146+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:40.683447+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:41.458870+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:43:44.657169+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:44.657172+00:00", "trade", 13.75, 5.0]
["2026-09-22T14:43:44.657172+00:00", "trade", 13.75, 1000.0]
["2026-09-22T14:43:44.657177+00:00", "trade", 13.75, 200.0]
["2026-09-22T14:43:44.657198+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:44.657198+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:44.657213+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:44.657254+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:44.657255+00:00", "trade", 13.75, 135.0]
["2026-09-22T14:43:44.657294+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:44.657309+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:44.657349+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:44.657373+00:00", "trade", 13.75, 2.0]
["2026-09-22T14:43:44.657373+00:00", "trade", 13.75, 2.0]
["2026-09-22T14:43:44.657412+00:00", "trade", 13.75, 650.0]
["2026-09-22T14:43:44.657419+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:44.657554+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:44.657715+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:43:44.657755+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:43:44.657785+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:43:44.657806+00:00", "trade", 13.75, 2.0]
["2026-09-22T14:43:44.657845+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:44.657851+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:43:44.657929+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:43:44.657929+00:00", "trade", 13.75, 2.0]
["2026-09-22T14:43:44.657995+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:44.658015+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:44.658075+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:44.658111+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:44.658136+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:44.658308+00:00", "trade", 13.75, 1.0]
["2026-09-22T14:43:44.658401+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:44.658451+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:44.658456+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:44.658466+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:44.658552+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:44.658592+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:44.658592+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:44.658612+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:44.658727+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:44.662280+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:44.662752+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:44.682233+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:44.682709+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:44.685335+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:44.711087+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:44.711688+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:44.711894+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:44.712440+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:44.713142+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:44.713568+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:44.756866+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:44.756911+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:44.756986+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:44.757352+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:44.757358+00:00", "trade", 13.745, 200.0]
["2026-09-22T14:43:44.757462+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:44.757783+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:44.757818+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:44.781292+00:00", "trade", 13.745, 1800.0]
["2026-09-22T14:43:45.168240+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:45.233409+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:43:45.233721+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:45.234418+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:45.234458+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:45.235139+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:45.317120+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:45.317165+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:45.317515+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:45.317515+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:45.319089+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:45.319846+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:45.328306+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:45.329043+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:45.374215+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:45.430720+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:45.431176+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:45.432098+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:45.456216+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:45.456727+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:45.456752+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:45.456787+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:45.457118+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:45.457213+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:45.458035+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:45.490202+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:45.490462+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:45.544060+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:45.633819+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:45.634285+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:45.634751+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:45.635307+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:45.693090+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:45.961694+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:45.961734+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:46.224339+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:46.224339+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:46.224379+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:46.267758+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:46.268209+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:46.372828+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:46.373349+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:46.373710+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:46.514790+00:00", "trade", 13.75, 1.0]
["2026-09-22T14:43:46.675173+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:46.675288+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:46.675303+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:46.675514+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:46.675519+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:46.675759+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:46.699095+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:46.771250+00:00", "trade", 13.745, 1000.0]
["2026-09-22T14:43:47.423725+00:00", "trade", 13.7501, 21.0]
["2026-09-22T14:43:47.731328+00:00", "trade", 13.7833, 1.0]
["2026-09-22T14:43:47.752317+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:47.790243+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:47.790293+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:47.974807+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:48.018271+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:48.083737+00:00", "trade", 13.7501, 14.0]
["2026-09-22T14:43:48.085020+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:48.250383+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:48.574455+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:48.577642+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:48.807022+00:00", "trade", 13.745, 25.0]
["2026-09-22T14:43:48.812155+00:00", "trade", 13.745, 25.0]
["2026-09-22T14:43:48.813223+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:49.891635+00:00", "trade", 13.7832, 2.0]
["2026-09-22T14:43:50.160020+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:50.280779+00:00", "trade", 13.745, 24.0]
["2026-09-22T14:43:50.282341+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:50.282782+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:50.668995+00:00", "trade", 13.748, 1.0]
["2026-09-22T14:43:50.775102+00:00", "trade", 13.75, 1000.0]
["2026-09-22T14:43:51.055748+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:51.056209+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:51.071897+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:43:51.377408+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:51.411184+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:51.555960+00:00", "trade", 13.7467, 1.0]
["2026-09-22T14:43:51.730020+00:00", "trade", 13.7826, 1.0]
["2026-09-22T14:43:52.569161+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:52.569166+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:52.569602+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:52.569682+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:52.569762+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:52.575742+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:43:52.575838+00:00", "trade", 13.75, 13.0]
["2026-09-22T14:43:52.575838+00:00", "trade", 13.75, 7.0]
["2026-09-22T14:43:52.575877+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:43:52.575886+00:00", "trade", 13.75, 1.0]
["2026-09-22T14:43:52.575889+00:00", "trade", 13.75, 37.0]
["2026-09-22T14:43:52.575892+00:00", "trade", 13.75, 4.0]
["2026-09-22T14:43:52.575893+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:43:52.575922+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:43:52.576105+00:00", "trade", 13.75, 50.0]
["2026-09-22T14:43:52.576117+00:00", "trade", 13.75, 169.0]
["2026-09-22T14:43:52.576138+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:52.576338+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:52.576438+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:52.576498+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:52.576523+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:52.576594+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:52.576719+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:52.576804+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:52.578082+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:52.578518+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:52.578568+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:52.598110+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:52.691883+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:52.705626+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:52.706077+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:53.747650+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:43:53.748303+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:53.748348+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:53.748348+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:53.748479+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:53.748744+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:53.748824+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:53.748865+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:53.748865+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:53.748870+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:53.749281+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:53.770411+00:00", "trade", 13.7827, 2.0]
["2026-09-22T14:43:53.792793+00:00", "trade", 13.75, 122.0]
["2026-09-22T14:43:53.792884+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:53.792919+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:53.792940+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:53.792955+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:53.792959+00:00", "trade", 13.75, 25.0]
["2026-09-22T14:43:53.792959+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:43:53.792959+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:43:53.793020+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:53.793045+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:53.793045+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:53.793060+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:53.793080+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:53.793110+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:53.793112+00:00", "trade", 13.75, 1.0]
["2026-09-22T14:43:53.793112+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:43:53.793118+00:00", "trade", 13.75, 134.0]
["2026-09-22T14:43:53.793118+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:43:53.793133+00:00", "trade", 13.75, 50.0]
["2026-09-22T14:43:53.793137+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:43:53.793137+00:00", "trade", 13.75, 98.0]
["2026-09-22T14:43:53.793160+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:43:53.793220+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:43:53.793346+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:43:53.793526+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:53.793526+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:53.793746+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:53.793817+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:53.793957+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:53.793962+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:53.794032+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:53.794062+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:53.794077+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:53.794097+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:53.794162+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:53.794198+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:53.794363+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:53.794363+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:53.794558+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:53.795631+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:53.802913+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:53.803605+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:53.825881+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:43:53.825899+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:43:53.826755+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:53.831934+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:43:53.832016+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:43:53.832058+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:43:54.312396+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:54.314743+00:00", "trade", 13.745, 1.0]
["2026-09-22T14:43:54.314914+00:00", "trade", 13.745, 4.0]
["2026-09-22T14:43:54.389831+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:54.426087+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:54.439810+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:54.440411+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:54.440907+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:54.824267+00:00", "trade", 13.75, 10.0]
["2026-09-22T14:43:54.837181+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:54.837682+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:54.907298+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:54.907764+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:55.472069+00:00", "trade", 13.7522, 2.0]
["2026-09-22T14:43:55.859730+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:55.860312+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:55.993439+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:55.993875+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:56.044054+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:56.044931+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:56.052494+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:56.065435+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:56.106648+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:56.149846+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:56.149846+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:56.758345+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:57.589507+00:00", "trade", 13.7521, 40.0]
["2026-09-22T14:43:57.590626+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:57.806723+00:00", "trade", 13.745, 1.0]
["2026-09-22T14:43:57.885754+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:43:57.885772+00:00", "trade", 13.75, 50.0]
["2026-09-22T14:43:57.885793+00:00", "trade", 13.75, 50.0]
["2026-09-22T14:43:57.885794+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:57.886000+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:43:57.886075+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:57.886105+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:57.886230+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:57.886638+00:00", "trade", 13.755, 14.0]
["2026-09-22T14:43:57.886651+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:57.886802+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:57.887002+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:57.887032+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:43:57.887243+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:57.887608+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:43:57.887644+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:43:57.887689+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:43:57.887709+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:43:57.888090+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:43:57.961670+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:43:57.965910+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:57.966020+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:57.966396+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:57.966476+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:43:57.966592+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:43:57.966802+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:43:57.966927+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:43:57.967023+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:43:57.967078+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:43:57.989015+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:43:58.388321+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:43:58.422061+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:43:58.676715+00:00", "trade", 13.75, 4.0]
["2026-09-22T14:43:58.690720+00:00", "trade", 13.7412, 1.0]
["2026-09-22T14:43:58.722321+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:43:58.799109+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:43:59.059073+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:43:59.136978+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:43:59.344070+00:00", "trade", 13.74, 6.0]
["2026-09-22T14:43:59.344077+00:00", "trade", 13.74, 2.0]
["2026-09-22T14:43:59.344077+00:00", "trade", 13.74, 2.0]
["2026-09-22T14:43:59.344080+00:00", "trade", 13.74, 2.0]
["2026-09-22T14:43:59.344083+00:00", "trade", 13.74, 2.0]
["2026-09-22T14:43:59.344083+00:00", "trade", 13.74, 2.0]
["2026-09-22T14:43:59.344085+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:43:59.344088+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:43:59.344088+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:43:59.344092+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:43:59.344097+00:00", "trade", 13.74, 2.0]
["2026-09-22T14:43:59.344101+00:00", "trade", 13.74, 134.0]
["2026-09-22T14:43:59.344103+00:00", "trade", 13.74, 200.0]
["2026-09-22T14:43:59.344103+00:00", "trade", 13.74, 200.0]
["2026-09-22T14:43:59.344161+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:59.344167+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:59.344187+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:59.344187+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:59.344202+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:59.344207+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:59.344207+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:59.344212+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:59.344217+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:59.344224+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:43:59.344227+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:43:59.344227+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:59.344251+00:00", "trade", 13.74, 25.0]
["2026-09-22T14:43:59.344266+00:00", "trade", 13.74, 3.0]
["2026-09-22T14:43:59.344272+00:00", "trade", 13.74, 3.0]
["2026-09-22T14:43:59.344317+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:59.344347+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:59.344352+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:59.344357+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:59.344383+00:00", "trade", 13.74, 211.0]
["2026-09-22T14:43:59.344386+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:43:59.344387+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:59.344389+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:43:59.344389+00:00", "trade", 13.74, 2.0]
["2026-09-22T14:43:59.344407+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:59.344410+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:43:59.344410+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:43:59.344410+00:00", "trade", 13.74, 26.0]
["2026-09-22T14:43:59.344413+00:00", "trade", 13.74, 300.0]
["2026-09-22T14:43:59.344413+00:00", "trade", 13.74, 50.0]
["2026-09-22T14:43:59.344416+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:43:59.344416+00:00", "trade", 13.74, 146.0]
["2026-09-22T14:43:59.344419+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:43:59.344431+00:00", "trade", 13.74, 300.0]
["2026-09-22T14:43:59.344446+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:43:59.344472+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:43:59.344482+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.344485+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:43:59.344558+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.344598+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.344833+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.344938+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.344999+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.345111+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:43:59.345404+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.345630+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.345685+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.352887+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.353328+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.360342+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:43:59.364806+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.390928+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.444911+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.444962+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.449116+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.509781+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.509801+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.510462+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.510508+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.510538+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.510929+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.630168+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:43:59.630171+00:00", "trade", 13.735, 200.0]
["2026-09-22T14:43:59.630223+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.631401+00:00", "trade", 13.735, 200.0]
["2026-09-22T14:43:59.631404+00:00", "trade", 13.735, 200.0]
["2026-09-22T14:43:59.632183+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:43:59.632183+00:00", "trade", 13.735, 200.0]
["2026-09-22T14:43:59.685711+00:00", "trade", 13.735, 200.0]
["2026-09-22T14:43:59.686156+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:43:59.686159+00:00", "trade", 13.735, 200.0]
["2026-09-22T14:43:59.687384+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.687518+00:00", "trade", 13.735, 200.0]
["2026-09-22T14:43:59.688047+00:00", "trade", 13.735, 600.0]
["2026-09-22T14:43:59.688047+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:43:59.690715+00:00", "trade", 13.735, 200.0]
["2026-09-22T14:43:59.697478+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:43:59.697478+00:00", "trade", 13.735, 264.0]
["2026-09-22T14:43:59.697538+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:43:59.697543+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.697544+00:00", "trade", 13.735, 200.0]
["2026-09-22T14:43:59.697547+00:00", "trade", 13.73, 2.0]
["2026-09-22T14:43:59.697550+00:00", "trade", 13.73, 20.0]
["2026-09-22T14:43:59.697553+00:00", "trade", 13.73, 4.0]
["2026-09-22T14:43:59.697553+00:00", "trade", 13.73, 50.0]
["2026-09-22T14:43:59.697556+00:00", "trade", 13.73, 120.0]
["2026-09-22T14:43:59.697559+00:00", "trade", 13.73, 300.0]
["2026-09-22T14:43:59.697559+00:00", "trade", 13.73, 407.0]
["2026-09-22T14:43:59.697668+00:00", "trade", 13.74, 150.0]
["2026-09-22T14:43:59.697673+00:00", "trade", 13.735, 200.0]
["2026-09-22T14:43:59.697673+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:43:59.697673+00:00", "trade", 13.73, 25.0]
["2026-09-22T14:43:59.697676+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:43:59.697694+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:43:59.697788+00:00", "trade", 13.735, 33.0]
["2026-09-22T14:43:59.697869+00:00", "trade", 13.74, 45.0]
["2026-09-22T14:43:59.697881+00:00", "trade", 13.735, 600.0]
["2026-09-22T14:43:59.697881+00:00", "trade", 13.73, 2.0]
["2026-09-22T14:43:59.697887+00:00", "trade", 13.73, 100.0]
["2026-09-22T14:43:59.697887+00:00", "trade", 13.73, 2.0]
["2026-09-22T14:43:59.697887+00:00", "trade", 13.74, 200.0]
["2026-09-22T14:43:59.697890+00:00", "trade", 13.73, 22.0]
["2026-09-22T14:43:59.697890+00:00", "trade", 13.73, 100.0]
["2026-09-22T14:43:59.697914+00:00", "trade", 13.73, 200.0]
["2026-09-22T14:43:59.697914+00:00", "trade", 13.73, 200.0]
["2026-09-22T14:43:59.697914+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.697962+00:00", "trade", 13.74, 300.0]
["2026-09-22T14:43:59.697979+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.697989+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.698019+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.698114+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.698114+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.698124+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.698134+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.698159+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.698163+00:00", "trade", 13.74, 300.0]
["2026-09-22T14:43:59.698172+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:43:59.698199+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.698209+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.698215+00:00", "trade", 13.74, 300.0]
["2026-09-22T14:43:59.698219+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.698230+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.698235+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.698235+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.698240+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.698244+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.698244+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.698249+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.698355+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.698385+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.698530+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.698580+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.698631+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:43:59.698650+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:43:59.698661+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:43:59.698681+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:43:59.698721+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:43:59.698726+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:43:59.698921+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:43:59.698961+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:59.698961+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:59.699041+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:59.699456+00:00", "trade", 13.7393, 40.0]
["2026-09-22T14:43:59.699492+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:59.699538+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:59.699703+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:59.699838+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:59.700299+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:59.708364+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:59.799115+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:59.799150+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:59.833456+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:59.833497+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:59.994500+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:43:59.996595+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:00.058210+00:00", "trade", 13.7438, 7000.0]
["2026-09-22T14:44:00.059540+00:00", "trade", 13.7408, 42.0]
["2026-09-22T14:44:00.100908+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:00.112335+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:00.143400+00:00", "trade", 13.7747, 1.0]
["2026-09-22T14:44:00.685375+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:01.931987+00:00", "trade", 13.7717, 1.0]
["2026-09-22T14:44:02.027545+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:02.027606+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:02.034547+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:02.042676+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:02.048225+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:02.048425+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:02.048485+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:02.048906+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:02.049022+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:02.049047+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:02.050390+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:02.050415+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:02.061536+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:02.109255+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:02.109415+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:02.109653+00:00", "trade", 13.745, 30.0]
["2026-09-22T14:44:02.109656+00:00", "trade", 13.745, 115.0]
["2026-09-22T14:44:02.109681+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:02.109706+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:02.110388+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:02.111009+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:02.122346+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:02.122346+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:02.122787+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:02.130751+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.032303+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:44:03.032373+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.045023+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.045028+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.045925+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.046842+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.055222+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.073806+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.073831+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.074042+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.090697+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.090732+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.095062+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.103587+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.166567+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:03.166768+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:03.167018+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:03.167159+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:03.167199+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.167329+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.167334+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.167890+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.167905+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.168196+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.168226+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.168442+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.168482+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.168687+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.208016+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.231241+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.344065+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.344777+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.356665+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.359056+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.365646+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.366117+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.366193+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:03.366333+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:03.366614+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:03.366699+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:03.366704+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:03.366754+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:03.366859+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.367791+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:03.368268+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:03.368273+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:03.368583+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.380462+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:03.380918+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:03.380958+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:03.381439+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.381619+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.381639+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.407706+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:03.408188+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:03.408188+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:03.408248+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:03.408273+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.408288+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.408463+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.408468+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:03.408589+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:03.408644+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:03.408669+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:03.408754+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:03.408754+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:03.408794+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:03.409085+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:03.409085+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:03.439692+00:00", "trade", 13.7716, 1.0]
["2026-09-22T14:44:03.528188+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:03.529121+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:03.529582+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:03.530048+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:03.638842+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:03.710848+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:03.711389+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:03.711399+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:03.711775+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:03.711931+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:03.717644+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:03.728024+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:03.728941+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:03.730615+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:03.739466+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:03.748187+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:03.748688+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:03.748839+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:03.749189+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:03.749345+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:03.749390+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:03.749871+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:03.750387+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:03.756422+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:03.756437+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:03.756447+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:03.757078+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:03.757279+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:03.758061+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:03.783366+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:03.828358+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:03.828814+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:03.828824+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:04.034228+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:04.157035+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:04.157251+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:04.373270+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:44:04.373275+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:44:04.373330+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:44:04.373376+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:44:04.373406+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:44:04.373571+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:44:04.373711+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:04.373882+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:04.373962+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:04.374198+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:04.374383+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:04.374398+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:04.374438+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:04.374513+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:04.374654+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:04.374654+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:04.374869+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:04.383790+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:04.476942+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:04.517729+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:04.537531+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:04.597113+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:04.669977+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:04.670097+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:04.670293+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:04.670884+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:04.670924+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:04.670949+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:04.671465+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:04.708889+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:04.827797+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:04.828700+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:04.828785+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:04.828850+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:04.871622+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:05.008007+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:05.008062+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:05.150190+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:05.183379+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:05.655253+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:05.655278+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:05.655298+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:05.656210+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:05.656305+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:05.656796+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:05.689119+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:05.689710+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:05.690662+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:05.834715+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:05.835517+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:05.836274+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:06.131486+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:06.200075+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:06.304062+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:06.349521+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:06.637100+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:06.637216+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:06.637536+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:06.637541+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:06.739078+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:06.739559+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:06.895034+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:06.895816+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:06.895977+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:06.914506+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:06.914982+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:06.950973+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:07.096459+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:07.096885+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:07.652373+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:07.652783+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:07.652889+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:07.652944+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:07.653385+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:07.680394+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:08.014475+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:08.014886+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:08.014916+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:08.015733+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:08.046350+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:08.076197+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:08.115856+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:08.166311+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:08.364247+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:08.493796+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:08.621314+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:08.621765+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:08.621765+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:08.769387+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:09.249961+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:09.291450+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:09.342692+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:09.343133+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:09.343549+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:09.445351+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:09.445382+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:09.445396+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:09.445858+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:09.446289+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:09.446409+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:09.550467+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:09.550512+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:09.765644+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:09.766105+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:10.040022+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:10.040042+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:10.040339+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:44:10.040339+00:00", "trade", 13.75, 50.0]
["2026-09-22T14:44:10.040342+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:44:10.040360+00:00", "trade", 13.75, 20.0]
["2026-09-22T14:44:10.040383+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:10.042358+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:10.042358+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:10.042363+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:10.042914+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:10.042919+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:10.043114+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:10.051068+00:00", "trade", 13.745, 1400.0]
["2026-09-22T14:44:10.051141+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:44:10.051153+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:44:10.051195+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:44:10.051213+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:44:10.051213+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:44:10.051545+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:10.051553+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:44:10.051556+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:44:10.051568+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:44:10.051580+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:44:10.051673+00:00", "trade", 13.745, 200.0]
["2026-09-22T14:44:10.051736+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:44:10.051784+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:44:10.051784+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:44:10.051921+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:10.052025+00:00", "trade", 13.745, 200.0]
["2026-09-22T14:44:10.052085+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:44:10.052126+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:10.052166+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:10.052236+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:10.052236+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:10.052241+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:10.052286+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:10.052427+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:10.052677+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:10.052682+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:10.053516+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:44:10.120709+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:10.124388+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:10.128778+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:10.378668+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:10.379034+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:10.564080+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:10.771709+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:10.772130+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:11.276739+00:00", "trade", 13.745, 1.0]
["2026-09-22T14:44:11.629517+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:11.630449+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:11.630905+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:11.698174+00:00", "trade", 13.75, 50.0]
["2026-09-22T14:44:11.773289+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:11.873989+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:11.960320+00:00", "trade", 13.7685, 2.0]
["2026-09-22T14:44:12.185530+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:12.188016+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:12.318417+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:12.318502+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:12.318903+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:12.319073+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:13.112462+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:13.359210+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:13.726443+00:00", "trade", 13.7515, 100.0]
["2026-09-22T14:44:14.320473+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:15.094050+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:15.457130+00:00", "trade", 13.75, 360.0]
["2026-09-22T14:44:15.683709+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:15.964147+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:16.713452+00:00", "trade", 13.7401, 5000.0]
["2026-09-22T14:44:16.714047+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:16.714208+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:16.714533+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:16.749798+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:16.750243+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:16.750243+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:16.750720+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:16.939193+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:44:17.206620+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:17.215602+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:44:17.215692+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:17.216043+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:17.216098+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:17.216118+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:17.216123+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:17.216173+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:17.216228+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:17.216253+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:17.216599+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:17.217005+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:17.217421+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:17.217842+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:17.225615+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:17.226097+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:17.259411+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:17.306804+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:17.369683+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:17.420199+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:17.735013+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:17.863785+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:18.629513+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:18.944419+00:00", "trade", 13.745, 5000.0]
["2026-09-22T14:44:19.092139+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:20.926943+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:20.927379+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:21.067064+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:44:21.078464+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:21.102436+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:21.200225+00:00", "trade", 13.7401, 5000.0]
["2026-09-22T14:44:21.202143+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:21.202604+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:21.216626+00:00", "trade", 13.745, 50.0]
["2026-09-22T14:44:21.235913+00:00", "trade", 13.745, 10.0]
["2026-09-22T14:44:21.235917+00:00", "trade", 13.745, 7.0]
["2026-09-22T14:44:21.240051+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:44:21.240981+00:00", "trade", 13.745, 7.0]
["2026-09-22T14:44:21.241041+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:21.241065+00:00", "trade", 13.745, 7.0]
["2026-09-22T14:44:21.241086+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:21.241136+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:21.241402+00:00", "trade", 13.745, 30.0]
["2026-09-22T14:44:21.241562+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:21.241843+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:21.243642+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:21.246751+00:00", "trade", 13.745, 7.0]
["2026-09-22T14:44:21.252149+00:00", "trade", 13.745, 7.0]
["2026-09-22T14:44:21.253525+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:21.283520+00:00", "trade", 13.745, 7.0]
["2026-09-22T14:44:22.028255+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:22.129471+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:23.398217+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:23.569917+00:00", "trade", 13.7438, 5000.0]
["2026-09-22T14:44:23.570116+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:23.570517+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:23.570878+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:23.611287+00:00", "trade", 13.74, 45.0]
["2026-09-22T14:44:23.611287+00:00", "trade", 13.74, 25.0]
["2026-09-22T14:44:23.611384+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:23.611455+00:00", "trade", 13.74, 60.0]
["2026-09-22T14:44:23.611458+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:44:23.611489+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:23.611530+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:44:23.611610+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:44:23.611620+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:44:23.611640+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:23.611750+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:23.611775+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:23.611780+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:23.611780+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:23.611795+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:23.611956+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:23.611961+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:23.611971+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:23.612031+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:23.612161+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:23.612331+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:23.612372+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:23.612372+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:23.612407+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:23.612612+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:23.613003+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:23.613073+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:23.615128+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:23.617123+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:23.617178+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:23.617454+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:23.712219+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:23.738236+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:23.738463+00:00", "trade", 13.735, 62.0]
["2026-09-22T14:44:23.738472+00:00", "trade", 13.73, 62.0]
["2026-09-22T14:44:23.738604+00:00", "trade", 13.735, 4938.0]
["2026-09-22T14:44:23.745609+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:23.747879+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:24.286111+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:24.306710+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:24.662978+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:24.663544+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:24.663720+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:24.665263+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:24.990076+00:00", "trade", 13.7301, 5000.0]
["2026-09-22T14:44:24.991861+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:25.046882+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:25.047112+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:25.047669+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:25.078928+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:25.158117+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:25.162272+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:25.607582+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:25.614437+00:00", "trade", 13.735, 49.0]
["2026-09-22T14:44:25.615145+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:26.060144+00:00", "trade", 13.7301, 5000.0]
["2026-09-22T14:44:26.313849+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:26.496549+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:26.496659+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:27.310817+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:27.311008+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:27.311333+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:27.311774+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:27.311774+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:27.311774+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:27.311855+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:27.681219+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:27.912715+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:28.115358+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:28.115749+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:28.212954+00:00", "trade", 13.735, 8.0]
["2026-09-22T14:44:28.214303+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:28.333587+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:28.625744+00:00", "trade", 13.735, 1500.0]
["2026-09-22T14:44:28.775409+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:28.827869+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:28.828305+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:28.828345+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:28.828867+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:28.986998+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:29.428855+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:29.621992+00:00", "trade", 13.7396, 54.0]
["2026-09-22T14:44:29.959694+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:29.994522+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:30.028855+00:00", "trade", 13.735, 5.0]
["2026-09-22T14:44:30.237037+00:00", "trade", 13.74, 9.0]
["2026-09-22T14:44:30.237978+00:00", "trade", 13.74, 7.0]
["2026-09-22T14:44:30.238715+00:00", "trade", 13.74, 2.0]
["2026-09-22T14:44:30.522018+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:30.522098+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:30.542422+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:30.689052+00:00", "trade", 13.74, 2.0]
["2026-09-22T14:44:30.744721+00:00", "trade", 13.73, 100.0]
["2026-09-22T14:44:30.902459+00:00", "trade", 13.74, 26.0]
["2026-09-22T14:44:30.902465+00:00", "trade", 13.74, 177.0]
["2026-09-22T14:44:30.902465+00:00", "trade", 13.74, 134.0]
["2026-09-22T14:44:30.902468+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:44:30.902468+00:00", "trade", 13.74, 200.0]
["2026-09-22T14:44:30.902483+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:44:30.902489+00:00", "trade", 13.74, 3.0]
["2026-09-22T14:44:30.902492+00:00", "trade", 13.74, 2.0]
["2026-09-22T14:44:30.902498+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:44:30.902498+00:00", "trade", 13.74, 1.0]
["2026-09-22T14:44:30.902498+00:00", "trade", 13.74, 4.0]
["2026-09-22T14:44:30.902544+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:30.902579+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:30.902659+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:44:30.902714+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:30.902714+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:44:30.902717+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:44:30.902720+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:44:30.902860+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:30.902875+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:30.903065+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:30.903080+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:30.903095+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:30.903100+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:30.903121+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:30.903581+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:30.903581+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:30.903662+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:30.903727+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:30.903727+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:30.903857+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:30.904900+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:30.905341+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:30.905461+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:30.906629+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:31.424953+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:31.426872+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:31.540107+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:31.587329+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:32.076766+00:00", "trade", 13.745, 1.0]
["2026-09-22T14:44:32.180607+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:32.181113+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:32.181138+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:32.181198+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:32.186240+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:32.186917+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:32.187082+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:32.187338+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:32.197762+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:32.199381+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:32.250894+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:32.287565+00:00", "trade", 13.7415, 11.0]
["2026-09-22T14:44:32.537035+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:33.436206+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:33.436687+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:33.783317+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:34.122911+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:34.188923+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:34.189329+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:34.189490+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:34.189755+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:34.189755+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:34.192171+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:34.192612+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:34.193128+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:34.193569+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:34.204856+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:34.205317+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:34.205317+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:34.220253+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:34.321880+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:34.518037+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:34.518518+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:34.518959+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:34.604708+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:34.625914+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:34.626390+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:35.004916+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:35.047167+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:35.047207+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:35.048254+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:35.072457+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:35.072978+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:35.073379+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:35.088445+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:35.088460+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:35.240512+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:35.240988+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:35.349506+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:35.349506+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:35.390309+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:35.390800+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:35.633031+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:35.633087+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:35.640920+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:44:35.640939+00:00", "trade", 13.75, 26.0]
["2026-09-22T14:44:35.640950+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:44:35.640954+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:44:35.640972+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:44:35.640976+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:44:35.640976+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:44:35.641281+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:35.641502+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:35.641537+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:35.641842+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:35.641883+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:35.642745+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:35.643787+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:35.644043+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:35.644343+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:35.644363+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:35.674936+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:35.742222+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:35.841267+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:35.889322+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:35.890033+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:35.890215+00:00", "trade", 13.75, 11.0]
["2026-09-22T14:44:35.890219+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:35.890219+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:35.890239+00:00", "trade", 13.75, 3.0]
["2026-09-22T14:44:35.890254+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:35.890444+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:44:35.890446+00:00", "trade", 13.755, 20.0]
["2026-09-22T14:44:35.890450+00:00", "trade", 13.75, 80.0]
["2026-09-22T14:44:35.890475+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:44:35.890475+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:44:35.890480+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:44:35.890486+00:00", "trade", 13.75, 89.0]
["2026-09-22T14:44:35.890489+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:44:35.890520+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:35.891066+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:35.891111+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:44:35.891482+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:35.891803+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:35.895110+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:44:35.896805+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:35.897195+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:35.929608+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:35.930044+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:35.930525+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:44:35.932495+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:35.932655+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:44:35.936680+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:35.971217+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:35.971658+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:35.972139+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:44:36.159683+00:00", "trade", 13.75, 6.0]
["2026-09-22T14:44:36.820449+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:44:36.820749+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:44:36.821261+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:44:36.821336+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:36.821822+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:36.821822+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:36.821827+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:36.821832+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:36.821842+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:36.821857+00:00", "trade", 13.75, 11.0]
["2026-09-22T14:44:36.821857+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:36.821857+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:36.821877+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:36.822022+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:36.822023+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:44:36.822163+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:36.822383+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:36.822489+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:36.822844+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:36.822945+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:36.825345+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:36.825442+00:00", "trade", 13.755, 60.0]
["2026-09-22T14:44:36.825882+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:36.825977+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:36.828897+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:44:36.829179+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:36.829460+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:36.829470+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:36.829791+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:36.829816+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:36.829866+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:36.852996+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:36.853076+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:37.121601+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:37.121766+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:37.123791+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:37.165791+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:37.166713+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:37.167114+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:37.177624+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:37.349037+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:37.494438+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:37.592116+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:37.592316+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:37.593269+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:37.648696+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:37.704122+00:00", "trade", 13.7514, 1009.0]
["2026-09-22T14:44:37.705591+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:38.029327+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:38.033201+00:00", "trade", 13.7402, 5.0]
["2026-09-22T14:44:38.036464+00:00", "trade", 13.75, 1.0]
["2026-09-22T14:44:38.036518+00:00", "trade", 13.75, 1.0]
["2026-09-22T14:44:38.036572+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:44:38.036738+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:44:38.037086+00:00", "trade", 13.75, 6.0]
["2026-09-22T14:44:38.037466+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:38.037581+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:38.037581+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:38.037601+00:00", "trade", 13.75, 32.0]
["2026-09-22T14:44:38.038208+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:38.039077+00:00", "trade", 13.75, 6.0]
["2026-09-22T14:44:38.041393+00:00", "trade", 13.75, 94.0]
["2026-09-22T14:44:39.952275+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:39.952380+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:39.953323+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:39.953759+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:40.051306+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:40.071523+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:44:40.241163+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:40.242135+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:40.553300+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:44:40.748618+00:00", "trade", 13.755, 4.0]
["2026-09-22T14:44:40.749293+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:40.749779+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:40.749779+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:40.750210+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:40.932109+00:00", "trade", 13.75, 46.0]
["2026-09-22T14:44:40.932139+00:00", "trade", 13.75, 54.0]
["2026-09-22T14:44:40.932349+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:40.932389+00:00", "trade", 13.75, 68.0]
["2026-09-22T14:44:40.932389+00:00", "trade", 13.75, 60.0]
["2026-09-22T14:44:40.932559+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:44:40.932584+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:44:40.932605+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:44:40.932645+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:40.932665+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:40.932665+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:40.932675+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:40.932690+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:40.932720+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:40.933156+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:40.933201+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:40.933241+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:40.933241+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:40.933281+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:40.933281+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:40.933571+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:44:40.933978+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:40.934043+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:40.934223+00:00", "trade", 13.745, 200.0]
["2026-09-22T14:44:40.934479+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:40.935045+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:40.935516+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:40.935642+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:40.937065+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:40.937844+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:44:40.938283+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:44:40.939534+00:00", "trade", 13.7499, 40.0]
["2026-09-22T14:44:40.966761+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:40.972787+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:44:40.973853+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:40.974294+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.036116+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.036316+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.036532+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.037188+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.183261+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.185005+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.185005+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.185963+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.186965+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.193761+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.208055+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.222013+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.264189+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.322287+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.322327+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.322488+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.324207+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.324367+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.324813+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.324928+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.325109+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.334912+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.334912+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.429559+00:00", "trade", 13.7403, 30.0]
["2026-09-22T14:44:41.486298+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.486864+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.487420+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.488463+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.488463+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.504346+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.521993+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.522634+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.522674+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.522835+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.522875+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.523040+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.524113+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.524474+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.576011+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:41.628707+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:42.511605+00:00", "trade", 13.7418, 19.0]
["2026-09-22T14:44:43.326619+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:43.501992+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:44:43.502553+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:43.502829+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:43.502854+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:43.502919+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:43.503004+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:43.503034+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:43.503069+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:43.510349+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:44:43.788559+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:43.882758+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:43.882834+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:43.883320+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:44.440577+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:44:44.441033+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:44.441093+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:44:44.753081+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:44.753582+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:44.753632+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:44.825733+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:44.826575+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:45.102270+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:44:45.102959+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:45.102959+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:45.274342+00:00", "trade", 13.735, 200.0]
["2026-09-22T14:44:45.369719+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:45.382624+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:45.850388+00:00", "trade", 13.7498, 5.0]
["2026-09-22T14:44:45.853152+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:44:46.496567+00:00", "trade", 13.7398, 7.0]
["2026-09-22T14:44:46.836762+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:46.979166+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:47.099773+00:00", "trade", 13.7386, 1.0]
["2026-09-22T14:44:47.244572+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:47.306751+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:48.238820+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:48.239371+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:48.239456+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:48.361649+00:00", "trade", 13.7399, 90.0]
["2026-09-22T14:44:48.363015+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:48.642937+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:49.133521+00:00", "trade", 13.73, 5.0]
["2026-09-22T14:44:49.134718+00:00", "trade", 13.735, 16.0]
["2026-09-22T14:44:49.135563+00:00", "trade", 13.735, 1.0]
["2026-09-22T14:44:49.135585+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:49.471104+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:49.471885+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:49.501857+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:50.072856+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:50.088057+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:50.088083+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:50.088098+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:50.089280+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:50.143194+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:50.259551+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:50.260032+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:51.142142+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:51.202521+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:51.203007+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:52.177928+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:52.312191+00:00", "trade", 13.7386, 1000.0]
["2026-09-22T14:44:53.717835+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:53.725984+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:53.872287+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:54.265283+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:54.265799+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:54.536416+00:00", "trade", 13.735, 1.0]
["2026-09-22T14:44:54.591790+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:54.592562+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:54.655153+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:44:55.426954+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:55.427450+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:56.303107+00:00", "trade", 13.735, 200.0]
["2026-09-22T14:44:56.315120+00:00", "trade", 13.735, 200.0]
["2026-09-22T14:44:56.321748+00:00", "trade", 13.735, 200.0]
["2026-09-22T14:44:56.322241+00:00", "trade", 13.735, 200.0]
["2026-09-22T14:44:56.322551+00:00", "trade", 13.735, 200.0]
["2026-09-22T14:44:56.322551+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:56.322644+00:00", "trade", 13.735, 200.0]
["2026-09-22T14:44:56.322683+00:00", "trade", 13.735, 200.0]
["2026-09-22T14:44:56.322723+00:00", "trade", 13.735, 200.0]
["2026-09-22T14:44:56.323203+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:56.323363+00:00", "trade", 13.735, 200.0]
["2026-09-22T14:44:56.323480+00:00", "trade", 13.735, 200.0]
["2026-09-22T14:44:56.323889+00:00", "trade", 13.737, 41.0]
["2026-09-22T14:44:56.323924+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:56.323960+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:56.324202+00:00", "trade", 13.735, 200.0]
["2026-09-22T14:44:56.324918+00:00", "trade", 13.735, 200.0]
["2026-09-22T14:44:56.325603+00:00", "trade", 13.735, 200.0]
["2026-09-22T14:44:56.326322+00:00", "trade", 13.735, 200.0]
["2026-09-22T14:44:56.358843+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:56.358929+00:00", "trade", 13.735, 2000.0]
["2026-09-22T14:44:56.360180+00:00", "trade", 13.735, 47.0]
["2026-09-22T14:44:56.360339+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:44:56.361097+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:44:56.468243+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:56.675351+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:56.675396+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:56.704686+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:56.704726+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:56.705157+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:56.705157+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:56.817134+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:56.817585+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:57.009827+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:57.010985+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:57.011011+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:57.011015+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:57.897797+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:58.126904+00:00", "trade", 13.7494, 1.0]
["2026-09-22T14:44:59.023278+00:00", "trade", 13.7317, 7.0]
["2026-09-22T14:44:59.023311+00:00", "trade", 13.7317, 1.0]
["2026-09-22T14:44:59.317487+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:59.317968+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:59.476345+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:59.479543+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:59.828263+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:59.828343+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:59.828544+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:59.828544+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:59.829030+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:59.829621+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:59.913080+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:59.913491+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:44:59.994544+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:00.085987+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:00.086468+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:00.086508+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:00.162315+00:00", "trade", 13.7497, 2.0]
["2026-09-22T14:45:00.178978+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:00.286609+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:00.360275+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:00.460789+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:00.534810+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:00.663216+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:00.697026+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:00.830128+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:00.830143+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:00.830459+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:00.830670+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:00.974703+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:01.742275+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:02.990692+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:02.991149+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:02.991169+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:02.991173+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:03.001954+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:03.189139+00:00", "trade", 13.74, 1.0]
["2026-09-22T14:45:03.398242+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:45:03.520058+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:04.050967+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:04.051222+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:04.114613+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:04.122417+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:04.122477+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:04.123098+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:04.123339+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:04.123344+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:04.123439+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:04.123725+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:04.123750+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:04.123755+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:45:04.123815+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:45:04.123824+00:00", "trade", 13.74, 4.0]
["2026-09-22T14:45:04.123825+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:04.123828+00:00", "trade", 13.74, 1.0]
["2026-09-22T14:45:04.123830+00:00", "trade", 13.74, 1.0]
["2026-09-22T14:45:04.123835+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:04.123925+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:04.123970+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:04.124061+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:04.124081+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:04.124086+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:04.124376+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:04.124442+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:04.124858+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:04.144304+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:04.144454+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:04.144775+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:04.144825+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:04.144825+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:04.229562+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:04.229612+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:04.230048+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:04.231251+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:04.231331+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:04.231451+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:04.231491+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:04.231932+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:04.231932+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:04.232414+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:04.232414+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:04.232895+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:04.232935+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:04.233331+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:04.233371+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:04.233852+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:04.233857+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:04.234333+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:04.234729+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:04.372342+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:04.722275+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:04.917214+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:04.955731+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:06.744445+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:06.744831+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:45:06.745206+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:45:06.745277+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:06.745793+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:45:07.282371+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:45:07.287538+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.362110+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.423948+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.474533+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.476543+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.479169+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.503256+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.503702+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.503733+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.504194+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.504234+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.504635+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.504715+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.504735+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.505236+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.505236+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.505707+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.505747+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.506193+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.506198+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.506674+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.506704+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.507171+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.507176+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.507652+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.507667+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.508143+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.508153+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.508629+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.508629+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.509120+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.509125+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.509632+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.510098+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.510118+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.510544+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.510609+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.511025+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.511095+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.511496+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.511576+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.511952+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.512052+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.512408+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.512538+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.512879+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.513015+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.513345+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.513501+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.513816+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.513987+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.514252+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.514463+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.514674+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.514944+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.515120+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.515430+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.515581+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.515921+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.516072+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.516413+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.516518+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.516889+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.516994+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.517375+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.517440+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.517866+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.517901+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.518347+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.518357+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.518823+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.518838+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.519315+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.519315+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.519806+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.519806+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.520342+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.520352+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.520828+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.520838+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.521324+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.521349+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.521805+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.521811+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.807791+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:07.807821+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:08.001072+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:08.268511+00:00", "trade", 13.735, 10.0]
["2026-09-22T14:45:08.619920+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:08.620050+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:08.620401+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:08.620421+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:08.647866+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:08.647876+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:08.647897+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:08.648488+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:09.496076+00:00", "trade", 13.74, 4.0]
["2026-09-22T14:45:09.547714+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:09.548175+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:09.708219+00:00", "trade", 13.7494, 4.0]
["2026-09-22T14:45:10.763273+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:10.885850+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:10.886015+00:00", "trade", 13.74, 9.0]
["2026-09-22T14:45:10.886416+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:10.886517+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:10.886517+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:10.907616+00:00", "trade", 13.735, 12.0]
["2026-09-22T14:45:10.908384+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:10.910609+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:10.977418+00:00", "trade", 13.735, 24.0]
["2026-09-22T14:45:11.000267+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:11.455617+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:11.455621+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:11.455762+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:11.545065+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:11.545185+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:11.545706+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:11.658675+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:11.658705+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:11.658745+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:11.663757+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:11.722893+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:11.941358+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:12.057946+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:12.058041+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:12.058597+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:12.058778+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:12.059038+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:12.231133+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:12.233674+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:12.348803+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:12.376280+00:00", "trade", 13.7386, 1.0]
["2026-09-22T14:45:12.409939+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:12.410525+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:12.410715+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:12.447593+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:13.285373+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:13.285393+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:13.990021+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:14.197641+00:00", "trade", 13.735, 2.0]
["2026-09-22T14:45:14.615188+00:00", "trade", 13.7383, 10.0]
["2026-09-22T14:45:14.727009+00:00", "trade", 13.7617, 100.0]
["2026-09-22T14:45:14.869114+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:14.869825+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:14.870953+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:14.870978+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:14.871389+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:14.885718+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:14.970124+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:16.261843+00:00", "trade", 13.74, 1.0]
["2026-09-22T14:45:16.261930+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:45:16.261960+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:45:16.261981+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:45:16.261985+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:16.261985+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:16.262682+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:16.262962+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:16.262987+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:16.309257+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:16.320672+00:00", "trade", 13.745, 14.0]
["2026-09-22T14:45:16.325105+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:16.325288+00:00", "trade", 13.745, 14.0]
["2026-09-22T14:45:16.325566+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:16.325812+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:16.358815+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:16.360108+00:00", "trade", 13.745, 16.0]
["2026-09-22T14:45:16.453882+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:16.687927+00:00", "trade", 13.745, 1.0]
["2026-09-22T14:45:16.970738+00:00", "trade", 13.745, 4.0]
["2026-09-22T14:45:16.973705+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:16.999326+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:17.045260+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:17.047094+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:17.194973+00:00", "trade", 13.745, 1.0]
["2026-09-22T14:45:18.028823+00:00", "trade", 13.74, 4.0]
["2026-09-22T14:45:18.029729+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:18.030776+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:18.072754+00:00", "trade", 13.745, 148.0]
["2026-09-22T14:45:19.489013+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:19.797633+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:19.797715+00:00", "trade", 13.74, 10.0]
["2026-09-22T14:45:19.797758+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:19.797797+00:00", "trade", 13.74, 2.0]
["2026-09-22T14:45:19.797803+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:19.797803+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:19.797805+00:00", "trade", 13.74, 3.0]
["2026-09-22T14:45:19.797808+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:19.797808+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:19.797914+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:19.797944+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:19.797979+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:45:19.797983+00:00", "trade", 13.74, 120.0]
["2026-09-22T14:45:19.797999+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:19.797999+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:19.797999+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:19.798029+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:19.798084+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:19.798154+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:19.798510+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:19.798540+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:19.798555+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:19.798630+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:19.798635+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:19.798670+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:19.798871+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:19.798871+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:19.798901+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:19.798981+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:19.798981+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:19.799668+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:19.800770+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:19.801211+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:19.802875+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:19.804790+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:19.806073+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:19.809266+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:19.836598+00:00", "trade", 13.7493, 1.0]
["2026-09-22T14:45:20.017236+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:20.017827+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:20.018143+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:20.689361+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:20.894800+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:20.895507+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:20.895958+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:20.896509+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:20.971352+00:00", "trade", 13.7403, 15.0]
["2026-09-22T14:45:21.090491+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:21.091083+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:21.598616+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:22.397523+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:22.834916+00:00", "trade", 13.7494, 53.0]
["2026-09-22T14:45:23.763831+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:23.959141+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:24.119819+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:24.151775+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:24.196757+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:24.196812+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:24.383396+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:25.309866+00:00", "trade", 13.7401, 1.0]
["2026-09-22T14:45:26.529741+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:26.530373+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:26.582497+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:26.600635+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:26.619786+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:26.701230+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:26.822554+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:26.925428+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:27.051669+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:27.272675+00:00", "trade", 13.74, 12.0]
["2026-09-22T14:45:27.272740+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:27.273242+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:27.273265+00:00", "trade", 13.74, 288.0]
["2026-09-22T14:45:27.273265+00:00", "trade", 13.74, 183.0]
["2026-09-22T14:45:27.273268+00:00", "trade", 13.74, 183.0]
["2026-09-22T14:45:27.273268+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:45:27.273277+00:00", "trade", 13.74, 11.0]
["2026-09-22T14:45:27.273298+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:45:27.273302+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:45:27.273302+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:27.273307+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:45:27.273312+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:27.273347+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:27.273357+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:27.273452+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:27.273758+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:27.273764+00:00", "trade", 13.74, 1.0]
["2026-09-22T14:45:27.273881+00:00", "trade", 13.74, 10.0]
["2026-09-22T14:45:27.273933+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:27.274054+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:27.274184+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:27.274224+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:27.274264+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:27.274465+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:27.274500+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:27.274580+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:27.274665+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:27.274665+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:27.274865+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:27.282263+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:27.284894+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:27.334828+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:27.334893+00:00", "trade", 13.745, 15.0]
["2026-09-22T14:45:27.335565+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:27.336001+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:27.336001+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:27.336402+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:27.522811+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:27.522907+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:45:27.522907+00:00", "trade", 13.745, 25.0]
["2026-09-22T14:45:27.575722+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:27.576243+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:27.576243+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:27.958974+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:28.618184+00:00", "trade", 13.7489, 7.0]
["2026-09-22T14:45:28.620820+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:28.621542+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:28.622023+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:28.706810+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:45:29.099257+00:00", "trade", 13.74, 26.0]
["2026-09-22T14:45:29.128144+00:00", "trade", 13.74, 26.0]
["2026-09-22T14:45:29.228773+00:00", "trade", 13.74, 26.0]
["2026-09-22T14:45:29.239502+00:00", "trade", 13.74, 22.0]
["2026-09-22T14:45:29.239502+00:00", "trade", 13.74, 4.0]
["2026-09-22T14:45:29.342774+00:00", "trade", 13.74, 26.0]
["2026-09-22T14:45:29.443448+00:00", "trade", 13.74, 26.0]
["2026-09-22T14:45:29.544121+00:00", "trade", 13.74, 26.0]
["2026-09-22T14:45:29.994571+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:45:30.626445+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:45:30.702822+00:00", "trade", 13.74, 26.0]
["2026-09-22T14:45:30.739600+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:45:31.147581+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:45:31.245965+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:45:31.285159+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:45:31.285179+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:45:31.285209+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:31.285219+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:31.285239+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:31.285264+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:31.285269+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:45:31.285270+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:45:31.285289+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.285324+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.285595+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.285742+00:00", "trade", 13.75, 10.0]
["2026-09-22T14:45:31.285750+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.285775+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.285871+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.285925+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.285941+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.285943+00:00", "trade", 13.75, 15.0]
["2026-09-22T14:45:31.285953+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.286006+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.286070+00:00", "trade", 13.75, 22.0]
["2026-09-22T14:45:31.286070+00:00", "trade", 13.75, 154.0]
["2026-09-22T14:45:31.286116+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.286178+00:00", "trade", 13.75, 60.0]
["2026-09-22T14:45:31.286196+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.286201+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.286206+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.286344+00:00", "trade", 13.75, 74.0]
["2026-09-22T14:45:31.286344+00:00", "trade", 13.75, 10.0]
["2026-09-22T14:45:31.286344+00:00", "trade", 13.75, 5.0]
["2026-09-22T14:45:31.286346+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.286362+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.286367+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.286367+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.286372+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.286372+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.286372+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.286412+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.286437+00:00", "trade", 13.745, 13.0]
["2026-09-22T14:45:31.286462+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.286617+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.286712+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.286717+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.286757+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.286848+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.286883+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.286898+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.287048+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:45:31.287098+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.287104+00:00", "trade", 13.75, 50.0]
["2026-09-22T14:45:31.287116+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.287128+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:45:31.287360+00:00", "trade", 13.75, 14.0]
["2026-09-22T14:45:31.287507+00:00", "trade", 13.75, 21.0]
["2026-09-22T14:45:31.288316+00:00", "trade", 13.75, 4.0]
["2026-09-22T14:45:31.288316+00:00", "trade", 13.75, 25.0]
["2026-09-22T14:45:31.288361+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:45:31.288366+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.288471+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.288562+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.288929+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.288943+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.289008+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.289058+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.289479+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.289569+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.291293+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.291629+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.291779+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.291980+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.293243+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.293293+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.293448+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.293570+00:00", "trade", 13.75, 4.0]
["2026-09-22T14:45:31.293582+00:00", "trade", 13.75, 11.0]
["2026-09-22T14:45:31.293915+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.294000+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.294123+00:00", "trade", 13.75, 80.0]
["2026-09-22T14:45:31.294205+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:45:31.294496+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:45:31.294551+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:45:31.295091+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.295338+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.295804+00:00", "trade", 13.75, 200.0]
["2026-09-22T14:45:31.295959+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.299758+00:00", "trade", 13.75, 80.0]
["2026-09-22T14:45:31.299767+00:00", "trade", 13.75, 13.0]
["2026-09-22T14:45:31.299773+00:00", "trade", 13.75, 1.0]
["2026-09-22T14:45:31.299834+00:00", "trade", 13.75, 4.0]
["2026-09-22T14:45:31.299959+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.300004+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.300038+00:00", "trade", 13.75, 2.0]
["2026-09-22T14:45:31.300044+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.300049+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.300094+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:45:31.300174+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.300209+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.300240+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.300305+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.300365+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:45:31.300423+00:00", "trade", 13.745, 13.0]
["2026-09-22T14:45:31.300470+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.300500+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.300540+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.300560+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.300681+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.300681+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.300706+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.300731+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.300846+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.300876+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.300931+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.301252+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.301252+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.301262+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.301783+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.304054+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.304154+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.304184+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.304445+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.304535+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.305827+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:45:31.305830+00:00", "trade", 13.75, 148.0]
["2026-09-22T14:45:31.305830+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.305884+00:00", "trade", 13.745, 10.0]
["2026-09-22T14:45:31.305893+00:00", "trade", 13.745, 87.0]
["2026-09-22T14:45:31.305893+00:00", "trade", 13.745, 22.0]
["2026-09-22T14:45:31.305899+00:00", "trade", 13.75, 13.0]
["2026-09-22T14:45:31.305941+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:45:31.305941+00:00", "trade", 13.75, 10.0]
["2026-09-22T14:45:31.306098+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:45:31.306098+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.306101+00:00", "trade", 13.75, 134.0]
["2026-09-22T14:45:31.306101+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.306125+00:00", "trade", 13.745, 58.0]
["2026-09-22T14:45:31.306129+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.306129+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.306134+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.306134+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.306199+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.306443+00:00", "trade", 13.75, 200.0]
["2026-09-22T14:45:31.306443+00:00", "trade", 13.75, 50.0]
["2026-09-22T14:45:31.306446+00:00", "trade", 13.75, 400.0]
["2026-09-22T14:45:31.306452+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.306452+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.306469+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.306469+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.306570+00:00", "trade", 13.75, 57.0]
["2026-09-22T14:45:31.306655+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.306663+00:00", "trade", 13.75, 75.0]
["2026-09-22T14:45:31.306775+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.306775+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.306800+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.306810+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.306815+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.306940+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.307099+00:00", "trade", 13.75, 96.0]
["2026-09-22T14:45:31.307102+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.307126+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.307131+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.307677+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.307712+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.308294+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.308304+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.308329+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.311940+00:00", "trade", 13.75, 300.0]
["2026-09-22T14:45:31.311940+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.311943+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.311952+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.311952+00:00", "trade", 13.75, 58.0]
["2026-09-22T14:45:31.312013+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.312013+00:00", "trade", 13.75, 25.0]
["2026-09-22T14:45:31.312016+00:00", "trade", 13.75, 4.0]
["2026-09-22T14:45:31.312025+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.312025+00:00", "trade", 13.75, 12.0]
["2026-09-22T14:45:31.312028+00:00", "trade", 13.75, 2.0]
["2026-09-22T14:45:31.312031+00:00", "trade", 13.75, 1.0]
["2026-09-22T14:45:31.312034+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.312040+00:00", "trade", 13.75, 25.0]
["2026-09-22T14:45:31.312214+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.312217+00:00", "trade", 13.75, 300.0]
["2026-09-22T14:45:31.312222+00:00", "trade", 13.75, 57.0]
["2026-09-22T14:45:31.312222+00:00", "trade", 13.75, 75.0]
["2026-09-22T14:45:31.312226+00:00", "trade", 13.75, 58.0]
["2026-09-22T14:45:31.312226+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.312226+00:00", "trade", 13.75, 96.0]
["2026-09-22T14:45:31.312226+00:00", "trade", 13.75, 24.0]
["2026-09-22T14:45:31.312263+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.312263+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.312273+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.312293+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.312303+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.312303+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.312303+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.312418+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.312418+00:00", "trade", 13.75, 3.0]
["2026-09-22T14:45:31.312428+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.312428+00:00", "trade", 13.75, 1.0]
["2026-09-22T14:45:31.312439+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.312489+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.312499+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.312499+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.312529+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.312554+00:00", "trade", 13.75, 200.0]
["2026-09-22T14:45:31.312554+00:00", "trade", 13.75, 600.0]
["2026-09-22T14:45:31.312557+00:00", "trade", 13.75, 200.0]
["2026-09-22T14:45:31.312560+00:00", "trade", 13.75, 200.0]
["2026-09-22T14:45:31.312572+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.312593+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.312594+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.312719+00:00", "trade", 13.75, 35.0]
["2026-09-22T14:45:31.312734+00:00", "trade", 13.75, 76.0]
["2026-09-22T14:45:31.312734+00:00", "trade", 13.75, 24.0]
["2026-09-22T14:45:31.312734+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.312734+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.312744+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.312765+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.312769+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.312785+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.312820+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:45:31.312849+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.312850+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.312852+00:00", "trade", 13.75, 96.0]
["2026-09-22T14:45:31.312870+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.312875+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.312880+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.312885+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.312920+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.312921+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.312924+00:00", "trade", 13.75, 61.0]
["2026-09-22T14:45:31.312930+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.312939+00:00", "trade", 13.75, 3.0]
["2026-09-22T14:45:31.312939+00:00", "trade", 13.75, 1.0]
["2026-09-22T14:45:31.312942+00:00", "trade", 13.75, 35.0]
["2026-09-22T14:45:31.312945+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.312972+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.313032+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.313210+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.313396+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.315892+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.315922+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.316924+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.318063+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.318066+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.318078+00:00", "trade", 13.75, 39.0]
["2026-09-22T14:45:31.318078+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.318132+00:00", "trade", 13.745, 200.0]
["2026-09-22T14:45:31.318139+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.318139+00:00", "trade", 13.75, 160.0]
["2026-09-22T14:45:31.318147+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.318198+00:00", "trade", 13.75, 10.0]
["2026-09-22T14:45:31.318208+00:00", "trade", 13.75, 10.0]
["2026-09-22T14:45:31.318340+00:00", "trade", 13.75, 254.0]
["2026-09-22T14:45:31.318343+00:00", "trade", 13.75, 12.0]
["2026-09-22T14:45:31.318346+00:00", "trade", 13.75, 96.0]
["2026-09-22T14:45:31.318346+00:00", "trade", 13.75, 300.0]
["2026-09-22T14:45:31.318349+00:00", "trade", 13.75, 24.0]
["2026-09-22T14:45:31.318349+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.318388+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.318393+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.318398+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.318398+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.318413+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.318438+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.318443+00:00", "trade", 13.75, 13.0]
["2026-09-22T14:45:31.318443+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.318451+00:00", "trade", 13.75, 18.0]
["2026-09-22T14:45:31.318451+00:00", "trade", 13.75, 102.0]
["2026-09-22T14:45:31.318613+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.318648+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.318685+00:00", "trade", 13.75, 203.0]
["2026-09-22T14:45:31.318688+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.318698+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.318698+00:00", "trade", 13.75, 50.0]
["2026-09-22T14:45:31.318700+00:00", "trade", 13.75, 500.0]
["2026-09-22T14:45:31.318713+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.318728+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.318779+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.318844+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.318884+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.319009+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.319065+00:00", "trade", 13.75, 96.0]
["2026-09-22T14:45:31.319067+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.319200+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.319455+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.320753+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.322437+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.324219+00:00", "trade", 13.745, 200.0]
["2026-09-22T14:45:31.324225+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.324225+00:00", "trade", 13.745, 200.0]
["2026-09-22T14:45:31.324225+00:00", "trade", 13.75, 88.0]
["2026-09-22T14:45:31.324228+00:00", "trade", 13.75, 30.0]
["2026-09-22T14:45:31.324228+00:00", "trade", 13.75, 102.0]
["2026-09-22T14:45:31.324231+00:00", "trade", 13.75, 12.0]
["2026-09-22T14:45:31.324231+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.324270+00:00", "trade", 13.75, 10.0]
["2026-09-22T14:45:31.324480+00:00", "trade", 13.745, 200.0]
["2026-09-22T14:45:31.324823+00:00", "trade", 13.75, 2.0]
["2026-09-22T14:45:31.324832+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.324832+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:45:31.324838+00:00", "trade", 13.75, 200.0]
["2026-09-22T14:45:31.324838+00:00", "trade", 13.75, 600.0]
["2026-09-22T14:45:31.324853+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.325034+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.325144+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.325299+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.327961+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.327991+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.328502+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.328537+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.329178+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.433001+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.535725+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.842586+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.843067+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:31.857867+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:32.337564+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:32.337865+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:32.338266+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:32.338707+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:32.339218+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:32.339253+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:32.339564+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:32.339689+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:32.340060+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:32.340070+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:32.340105+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:32.340546+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:32.575426+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:32.575431+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:32.575546+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:32.575591+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:45:32.575987+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:32.575997+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:32.576007+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:32.576027+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:32.576263+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:32.586352+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:32.595992+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:45:32.648885+00:00", "trade", 13.745, 3.0]
["2026-09-22T14:45:32.677133+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:32.677258+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:32.677699+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:32.793415+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:32.891694+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:33.420392+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:33.423259+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:33.515323+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:33.706950+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:33.707270+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:33.707752+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:33.989247+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:33.994454+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:34.111362+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:34.297379+00:00", "trade", 13.7417, 1.0]
["2026-09-22T14:45:34.669226+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:34.669246+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:34.670378+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:34.670925+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:34.671441+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:34.680387+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:34.885095+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:34.965210+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:34.966113+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:34.966178+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:34.966564+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:35.028251+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:35.171257+00:00", "trade", 13.7451, 4.0]
["2026-09-22T14:45:35.172827+00:00", "trade", 13.7451, 1.0]
["2026-09-22T14:45:35.226833+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:35.226888+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:35.353490+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:35.521861+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:35.612010+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:35.799432+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:35.847045+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:35.847045+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:35.987608+00:00", "trade", 13.7603, 100.0]
["2026-09-22T14:45:36.071549+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:36.082766+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:36.183797+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:36.183827+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:36.209553+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:36.210716+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:36.392955+00:00", "trade", 13.7401, 5000.0]
["2026-09-22T14:45:36.510024+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:36.742327+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:36.742702+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:36.742723+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:36.742743+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:36.742868+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:36.743093+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:36.743461+00:00", "trade", 13.74, 50.0]
["2026-09-22T14:45:36.743461+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:45:36.743463+00:00", "trade", 13.74, 50.0]
["2026-09-22T14:45:36.743466+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:45:36.743466+00:00", "trade", 13.74, 150.0]
["2026-09-22T14:45:36.743496+00:00", "trade", 13.74, 14.0]
["2026-09-22T14:45:36.743517+00:00", "trade", 13.74, 1.0]
["2026-09-22T14:45:36.743523+00:00", "trade", 13.74, 60.0]
["2026-09-22T14:45:36.743523+00:00", "trade", 13.74, 60.0]
["2026-09-22T14:45:36.743529+00:00", "trade", 13.74, 25.0]
["2026-09-22T14:45:36.743535+00:00", "trade", 13.74, 86.0]
["2026-09-22T14:45:36.743553+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:45:36.743553+00:00", "trade", 13.74, 25.0]
["2026-09-22T14:45:36.743573+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:36.743573+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:36.743580+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:36.743580+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:36.743585+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:36.743600+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:36.743640+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:36.743640+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:36.743704+00:00", "trade", 13.74, 50.0]
["2026-09-22T14:45:36.743707+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:45:36.743760+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:36.743775+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:36.743780+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:36.743780+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:36.743785+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:36.743790+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:36.743800+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:36.743810+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:36.744006+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:36.744006+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:36.744016+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:36.744021+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:36.744026+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:36.744056+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:36.744081+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:36.744126+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:36.744161+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:45:36.744236+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:45:36.744281+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:36.744366+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:36.744412+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:36.744457+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:36.744615+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:45:36.744627+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:45:36.744636+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:45:36.744699+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:45:36.744822+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:36.745225+00:00", "trade", 13.74, 32.0]
["2026-09-22T14:45:36.745243+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:36.745264+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:36.745355+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:45:36.745364+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:45:36.745364+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:36.745364+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:36.745394+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:45:36.745406+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:45:36.745406+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:45:36.745449+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:36.745767+00:00", "trade", 13.74, 45.0]
["2026-09-22T14:45:36.745863+00:00", "trade", 13.735, 113.0]
["2026-09-22T14:45:36.746101+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:36.748581+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:36.748902+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:36.749860+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:36.763756+00:00", "trade", 13.74, 32.0]
["2026-09-22T14:45:36.764379+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:36.770148+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:36.770589+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:36.773912+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:36.854213+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:36.864980+00:00", "trade", 13.74, 1.0]
["2026-09-22T14:45:37.175363+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:37.361281+00:00", "trade", 13.7386, 10.0]
["2026-09-22T14:45:37.382536+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:37.393196+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:37.393246+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:37.412592+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:38.012952+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:38.039014+00:00", "trade", 13.7435, 2.0]
["2026-09-22T14:45:38.469855+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:38.470782+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:38.528008+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:38.528459+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:38.528900+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:38.541054+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:38.541500+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:38.541515+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:38.976135+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:39.010873+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:39.040844+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:39.041275+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:39.317836+00:00", "trade", 13.735, 5000.0]
["2026-09-22T14:45:39.318530+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:39.318806+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:39.318976+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:39.323742+00:00", "trade", 13.735, 10.0]
["2026-09-22T14:45:39.324060+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:45:39.325782+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:39.326254+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:39.328893+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:45:39.328920+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:45:39.328926+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:45:39.329566+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:39.329742+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:39.329885+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:45:39.329945+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:45:39.330022+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:39.330022+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:39.330739+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:39.341824+00:00", "trade", 13.735, 30.0]
["2026-09-22T14:45:39.498864+00:00", "trade", 13.735, 2.0]
["2026-09-22T14:45:39.499877+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:39.773884+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:39.780966+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:39.807624+00:00", "trade", 13.7479, 4.0]
["2026-09-22T14:45:40.722794+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:40.723154+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:40.826385+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:40.982913+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:40.982913+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:40.982938+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:41.589357+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:41.768082+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:41.768939+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:41.781645+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:41.782091+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:41.903894+00:00", "trade", 13.735, 5000.0]
["2026-09-22T14:45:41.986963+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:41.987440+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:41.987725+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:42.134174+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:42.989075+00:00", "trade", 13.7475, 100.0]
["2026-09-22T14:45:43.551348+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:43.551554+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:44.089810+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:45.033953+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:45.054803+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:45.055269+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:45.246223+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:45.246930+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:45.247421+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:45.427360+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:45.746785+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:45.746939+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:45:45.746981+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:45.747017+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:45:45.747697+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:45.755531+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:45.757671+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:45.758182+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:45.824961+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:46.009891+00:00", "trade", 13.7411, 10.0]
["2026-09-22T14:45:46.013074+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:46.056417+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:46.203553+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:46.237352+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:45:46.678985+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:46.678987+00:00", "trade", 13.74, 400.0]
["2026-09-22T14:45:46.679008+00:00", "trade", 13.74, 200.0]
["2026-09-22T14:45:46.679062+00:00", "trade", 13.74, 2.0]
["2026-09-22T14:45:46.679065+00:00", "trade", 13.74, 200.0]
["2026-09-22T14:45:46.679080+00:00", "trade", 13.74, 12.0]
["2026-09-22T14:45:46.679086+00:00", "trade", 13.74, 109.0]
["2026-09-22T14:45:46.679086+00:00", "trade", 13.74, 11.0]
["2026-09-22T14:45:46.679089+00:00", "trade", 13.74, 5.0]
["2026-09-22T14:45:46.679105+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:45:46.679135+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:45:46.679155+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:45:46.679155+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:45:46.679230+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:45:46.679506+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:46.679591+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:46.679706+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:46.680248+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:46.680699+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:46.680749+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:46.682137+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:46.682222+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:46.682333+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:46.682764+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:46.682769+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:46.683410+00:00", "trade", 13.745, 1.0]
["2026-09-22T14:45:46.683735+00:00", "trade", 13.745, 4.0]
["2026-09-22T14:45:46.710725+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:46.749788+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:46.917307+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:47.521004+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:47.521415+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:47.521435+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:47.581739+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:47.582225+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:47.582255+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:47.583062+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:47.583233+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:47.751659+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:48.171223+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:48.407270+00:00", "trade", 13.745, 5.0]
["2026-09-22T14:45:48.731436+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:48.732163+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:48.950640+00:00", "trade", 13.745, 1.0]
["2026-09-22T14:45:49.084375+00:00", "trade", 13.745, 180.0]
["2026-09-22T14:45:49.084390+00:00", "trade", 13.745, 95.0]
["2026-09-22T14:45:49.084396+00:00", "trade", 13.74, 5.0]
["2026-09-22T14:45:49.084441+00:00", "trade", 13.74, 25.0]
["2026-09-22T14:45:49.084463+00:00", "trade", 13.745, 105.0]
["2026-09-22T14:45:49.084468+00:00", "trade", 13.74, 2.0]
["2026-09-22T14:45:49.084480+00:00", "trade", 13.74, 95.0]
["2026-09-22T14:45:49.084498+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:45:49.084535+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:45:49.084576+00:00", "trade", 13.745, 20.0]
["2026-09-22T14:45:49.084576+00:00", "trade", 13.74, 69.0]
["2026-09-22T14:45:49.084592+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:49.084642+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:49.084643+00:00", "trade", 13.745, 5.0]
["2026-09-22T14:45:49.084647+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:49.084672+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:49.084682+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:49.084688+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:49.084688+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:49.084688+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:49.084702+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:49.084722+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:49.084783+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:49.084783+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:49.084808+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:49.084823+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:49.084848+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:49.084923+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:49.084999+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:49.084999+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:49.085023+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:49.085138+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:49.085174+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:49.085209+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:49.085765+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:49.086071+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:49.086532+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:49.086913+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:49.087033+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:49.087048+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:49.087073+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:49.087354+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:49.089910+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:49.387178+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:49.391568+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:49.391708+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:49.414432+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:49.635744+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:49.636210+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:49.636215+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:50.743572+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:51.057360+00:00", "trade", 13.7458, 3.0]
["2026-09-22T14:45:51.290459+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:51.290494+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:51.290514+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:51.290514+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:51.351675+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:51.385998+00:00", "trade", 13.74, 91.0]
["2026-09-22T14:45:51.386001+00:00", "trade", 13.74, 20.0]
["2026-09-22T14:45:51.386072+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:45:51.386079+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:45:51.386079+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:45:51.386079+00:00", "trade", 13.74, 25.0]
["2026-09-22T14:45:51.386242+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:45:51.386292+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:45:51.386295+00:00", "trade", 13.74, 5.0]
["2026-09-22T14:45:51.386337+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:51.386568+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:51.386573+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:51.386573+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:51.386588+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:51.386733+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:51.386733+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:51.386859+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:51.386939+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:51.387019+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:51.387049+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:51.387204+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:51.387260+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:51.387285+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:51.387285+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:51.387380+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:51.387460+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:51.387500+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:51.388222+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:51.388262+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:51.388698+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:51.388939+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:51.390898+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:51.392302+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:51.427545+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:51.427545+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:51.432281+00:00", "trade", 13.735, 4.0]
["2026-09-22T14:45:51.435977+00:00", "trade", 13.735, 1.0]
["2026-09-22T14:45:51.442636+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:51.469028+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:45:51.469611+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:51.471545+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:51.471681+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:51.472848+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:52.012343+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:52.027945+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:52.127933+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:52.159749+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:52.160165+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:52.195283+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:52.260624+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:52.260634+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:52.261256+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:52.262864+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:53.112803+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:53.153610+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:53.156412+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:53.180720+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:53.180750+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:53.181201+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:53.202832+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:53.278605+00:00", "trade", 13.7457, 1.0]
["2026-09-22T14:45:53.279335+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:53.379503+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:53.380024+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:53.380024+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:53.439948+00:00", "trade", 13.7301, 30.0]
["2026-09-22T14:45:53.721096+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:54.488188+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:54.527671+00:00", "trade", 13.735, 400.0]
["2026-09-22T14:45:55.039485+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:55.396164+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:55.399187+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:55.474065+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:55.474471+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:55.474506+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:55.589866+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:56.064661+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:56.097348+00:00", "trade", 13.735, 119.0]
["2026-09-22T14:45:56.097910+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:56.097990+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:56.199046+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:56.337175+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:56.571222+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:56.571302+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:56.571758+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:56.579372+00:00", "trade", 13.735, 5.0]
["2026-09-22T14:45:56.591711+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:56.811730+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:56.812181+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:57.101051+00:00", "trade", 13.74, 2.0]
["2026-09-22T14:45:57.102156+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:57.102557+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:57.103038+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:57.103038+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:57.495307+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:57.495803+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:57.495803+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:57.495803+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:57.496244+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:57.726558+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:57.726598+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:57.726884+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:57.727320+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:57.727801+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:57.727801+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:58.266604+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:58.266719+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:58.267761+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:58.267776+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:58.367529+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:58.367569+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:58.374891+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:58.375017+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:58.439856+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:58.439906+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:58.590725+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:59.227045+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:59.406242+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:59.939993+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:59.940018+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:45:59.994593+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:00.103282+00:00", "trade", 13.7456, 2.0]
["2026-09-22T14:46:00.706648+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:00.707079+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:00.708974+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:00.727563+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:00.990764+00:00", "trade", 13.7572, 100.0]
["2026-09-22T14:46:01.793837+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:01.793877+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:01.934727+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:01.975890+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:02.060206+00:00", "trade", 13.7401, 20.0]
["2026-09-22T14:46:02.520291+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:02.520291+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:02.521108+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:02.521419+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:02.524411+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:02.524997+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:02.525048+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:02.531588+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:02.546469+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:02.704059+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:02.704736+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:02.741708+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:02.846759+00:00", "trade", 13.7456, 1.0]
["2026-09-22T14:46:02.932613+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:05.359717+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:05.543379+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:05.554921+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:05.577610+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:05.956623+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:05.957059+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:05.957518+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:46:05.958076+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:05.958101+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:05.958417+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:05.963181+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:05.963181+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:05.963203+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:05.986499+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:05.989822+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:06.050066+00:00", "trade", 13.735, 21.0]
["2026-09-22T14:46:06.122768+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:06.123245+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:06.123686+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:06.124127+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:06.227603+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:06.240088+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:07.028307+00:00", "trade", 13.7301, 300.0]
["2026-09-22T14:46:07.028891+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:07.029342+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:07.032149+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:07.032309+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:07.032820+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:07.033096+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:07.033487+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:07.045460+00:00", "trade", 13.735, 8.0]
["2026-09-22T14:46:07.060096+00:00", "trade", 13.735, 20.0]
["2026-09-22T14:46:07.060857+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:07.061293+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:07.061509+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:46:07.062501+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:07.062531+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:07.156690+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:08.058663+00:00", "trade", 13.735, 1000.0]
["2026-09-22T14:46:08.115658+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:08.116616+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:08.135438+00:00", "trade", 13.735, 7.0]
["2026-09-22T14:46:08.738897+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:08.739333+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:08.739333+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:08.928357+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:46:09.020984+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:09.078646+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:09.396470+00:00", "trade", 13.735, 30.0]
["2026-09-22T14:46:10.596049+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:10.596460+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:10.596485+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:11.322734+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:11.323175+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:11.376091+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:11.922733+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:12.015318+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:12.015804+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:12.016436+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:12.029241+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:12.119687+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:12.645448+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:12.676617+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:14.184828+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:14.393091+00:00", "trade", 13.7446, 5.0]
["2026-09-22T14:46:14.542660+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:14.707836+00:00", "trade", 13.7335, 100.0]
["2026-09-22T14:46:14.710400+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:15.307641+00:00", "trade", 13.7383, 3.0]
["2026-09-22T14:46:15.573219+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:15.573680+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:16.241485+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:16.653225+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:16.846435+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:16.900269+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:17.181558+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:17.181603+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:19.082447+00:00", "trade", 13.7317, 100.0]
["2026-09-22T14:46:19.380439+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:19.431069+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:19.431220+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:19.435991+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:19.449699+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:20.216188+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:20.216760+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:20.432834+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:20.456967+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:20.457388+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:20.457533+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:20.457984+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:20.601235+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:20.611675+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:20.611715+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:20.612156+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:20.661534+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:20.661694+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:20.738319+00:00", "trade", 13.735, 7.0]
["2026-09-22T14:46:20.740442+00:00", "trade", 13.735, 1.0]
["2026-09-22T14:46:20.743329+00:00", "trade", 13.7365, 1.0]
["2026-09-22T14:46:20.815711+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:20.860653+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:20.878049+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:20.905739+00:00", "trade", 13.735, 120.0]
["2026-09-22T14:46:20.908446+00:00", "trade", 13.735, 20.0]
["2026-09-22T14:46:22.171624+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:22.591384+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:22.592075+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:22.592311+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:22.592862+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:24.067524+00:00", "trade", 13.7415, 10.0]
["2026-09-22T14:46:24.184081+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:24.184552+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:24.200921+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:24.275218+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:24.399945+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:24.465270+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:24.711471+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:24.718938+00:00", "trade", 13.735, 75.0]
["2026-09-22T14:46:24.719490+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:24.726367+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:24.837587+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:24.866135+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:25.472819+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:25.473095+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:25.473531+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:25.484321+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:25.484753+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:25.484778+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:25.603260+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:25.623729+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:25.623929+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:25.768861+00:00", "trade", 13.7444, 4.0]
["2026-09-22T14:46:25.922324+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:25.922635+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:26.067258+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:46:26.196617+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:26.256766+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:26.257347+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:26.258871+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:26.261873+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:26.657961+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:28.527547+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:28.527567+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:28.887797+00:00", "trade", 13.7415, 15.0]
["2026-09-22T14:46:29.378047+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:29.378483+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:29.994620+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:30.592163+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:30.592163+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:30.592839+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:30.593280+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:31.873659+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:31.873659+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:31.874135+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:31.976253+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:31.991319+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:31.991334+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:34.354479+00:00", "trade", 13.735, 75.0]
["2026-09-22T14:46:34.827789+00:00", "trade", 13.73, 2.0]
["2026-09-22T14:46:34.827791+00:00", "trade", 13.73, 10.0]
["2026-09-22T14:46:34.827794+00:00", "trade", 13.73, 100.0]
["2026-09-22T14:46:34.827794+00:00", "trade", 13.73, 1.0]
["2026-09-22T14:46:34.827797+00:00", "trade", 13.73, 30.0]
["2026-09-22T14:46:34.827813+00:00", "trade", 13.73, 193.0]
["2026-09-22T14:46:34.827815+00:00", "trade", 13.73, 5.0]
["2026-09-22T14:46:34.827819+00:00", "trade", 13.73, 2.0]
["2026-09-22T14:46:34.827819+00:00", "trade", 13.73, 79.0]
["2026-09-22T14:46:34.827825+00:00", "trade", 13.73, 20.0]
["2026-09-22T14:46:34.827825+00:00", "trade", 13.73, 160.0]
["2026-09-22T14:46:34.827825+00:00", "trade", 13.73, 20.0]
["2026-09-22T14:46:34.827827+00:00", "trade", 13.73, 5.0]
["2026-09-22T14:46:34.827840+00:00", "trade", 13.73, 175.0]
["2026-09-22T14:46:34.827840+00:00", "trade", 13.73, 6.0]
["2026-09-22T14:46:34.827848+00:00", "trade", 13.73, 2.0]
["2026-09-22T14:46:34.827848+00:00", "trade", 13.73, 2.0]
["2026-09-22T14:46:34.827848+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:34.827854+00:00", "trade", 13.73, 750.0]
["2026-09-22T14:46:34.827854+00:00", "trade", 13.73, 10.0]
["2026-09-22T14:46:34.827860+00:00", "trade", 13.73, 30.0]
["2026-09-22T14:46:34.827860+00:00", "trade", 13.73, 2.0]
["2026-09-22T14:46:34.827863+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:34.827872+00:00", "trade", 13.73, 100.0]
["2026-09-22T14:46:34.827888+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:34.827923+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:34.827963+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:34.827998+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:34.828017+00:00", "trade", 13.73, 100.0]
["2026-09-22T14:46:34.828041+00:00", "trade", 13.73, 100.0]
["2026-09-22T14:46:34.828045+00:00", "trade", 13.73, 50.0]
["2026-09-22T14:46:34.828050+00:00", "trade", 13.73, 20.0]
["2026-09-22T14:46:34.828050+00:00", "trade", 13.73, 25.0]
["2026-09-22T14:46:34.828050+00:00", "trade", 13.73, 2.0]
["2026-09-22T14:46:34.828103+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:34.828108+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:34.828113+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:34.828118+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:34.828123+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:34.828344+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:34.828369+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:34.828404+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:34.828420+00:00", "trade", 13.73, 400.0]
["2026-09-22T14:46:34.828420+00:00", "trade", 13.73, 150.0]
["2026-09-22T14:46:34.828424+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:34.828439+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:34.828444+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:34.828469+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:34.828477+00:00", "trade", 13.73, 118.0]
["2026-09-22T14:46:34.828615+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:34.828655+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:34.828659+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:34.828937+00:00", "trade", 13.73, 100.0]
["2026-09-22T14:46:34.828960+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:34.828960+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:34.829095+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:34.830283+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:34.832163+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:34.832915+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:34.833376+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:34.841675+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:46:34.841976+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:34.842051+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:34.842066+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:34.842091+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:34.842791+00:00", "trade", 13.73, 24.0]
["2026-09-22T14:46:34.842943+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:34.843074+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:34.843099+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:34.843465+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:34.843650+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:34.843705+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:34.843861+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:34.962097+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:34.963107+00:00", "trade", 13.729, 100.0]
["2026-09-22T14:46:35.084619+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:35.236470+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:35.326568+00:00", "trade", 13.7566, 100.0]
["2026-09-22T14:46:35.741351+00:00", "trade", 13.7441, 4.0]
["2026-09-22T14:46:35.742711+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:35.829106+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:35.829542+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:35.931575+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:36.073739+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:36.074180+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:36.083542+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:36.085908+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:36.085909+00:00", "trade", 13.73, 100.0]
["2026-09-22T14:46:36.086384+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:36.086389+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:36.086429+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:36.086464+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:36.122819+00:00", "trade", 13.725, 1100.0]
["2026-09-22T14:46:36.229394+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:36.389205+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:36.389205+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:36.389646+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:36.526161+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:36.526687+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:36.975190+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:36.975736+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:36.976137+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:36.976313+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:36.976593+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:36.978237+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:36.979595+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:37.006164+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:37.044004+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:37.050504+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:37.051020+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:37.052459+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:38.852510+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:39.014934+00:00", "trade", 13.7343, 4.0]
["2026-09-22T14:46:39.343418+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:39.672326+00:00", "trade", 13.725, 40.0]
["2026-09-22T14:46:42.913602+00:00", "trade", 13.7286, 1000.0]
["2026-09-22T14:46:43.288189+00:00", "trade", 13.733, 4.0]
["2026-09-22T14:46:46.589389+00:00", "trade", 13.7563, 21.0]
["2026-09-22T14:46:47.169070+00:00", "trade", 13.7437, 4.0]
["2026-09-22T14:46:47.170345+00:00", "trade", 13.72, 1.0]
["2026-09-22T14:46:48.426661+00:00", "trade", 13.725, 100.0]
["2026-09-22T14:46:48.426700+00:00", "trade", 13.725, 100.0]
["2026-09-22T14:46:48.426730+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:49.547654+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:49.551994+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:52.330449+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:46:52.330453+00:00", "trade", 13.73, 1600.0]
["2026-09-22T14:46:52.330480+00:00", "trade", 13.73, 1.0]
["2026-09-22T14:46:52.330484+00:00", "trade", 13.73, 5.0]
["2026-09-22T14:46:52.330484+00:00", "trade", 13.73, 30.0]
["2026-09-22T14:46:52.330495+00:00", "quote", 13.73, 13.73]
["2026-09-22T14:46:52.330525+00:00", "quote", 13.73, 13.73]
["2026-09-22T14:46:52.330535+00:00", "trade", 13.73, 1.0]
["2026-09-22T14:46:52.330541+00:00", "trade", 13.73, 102.0]
["2026-09-22T14:46:52.330544+00:00", "trade", 13.73, 14.0]
["2026-09-22T14:46:52.330547+00:00", "trade", 13.73, 2.0]
["2026-09-22T14:46:52.330547+00:00", "trade", 13.73, 1.0]
["2026-09-22T14:46:52.330550+00:00", "quote", 13.73, 13.73]
["2026-09-22T14:46:52.330553+00:00", "trade", 13.73, 1.0]
["2026-09-22T14:46:52.330553+00:00", "trade", 13.73, 1.0]
["2026-09-22T14:46:52.330553+00:00", "trade", 13.73, 1.0]
["2026-09-22T14:46:52.330555+00:00", "quote", 13.73, 13.73]
["2026-09-22T14:46:52.330556+00:00", "trade", 13.73, 1.0]
["2026-09-22T14:46:52.330559+00:00", "trade", 13.73, 12.0]
["2026-09-22T14:46:52.330562+00:00", "trade", 13.73, 33.0]
["2026-09-22T14:46:52.330568+00:00", "trade", 13.73, 1.0]
["2026-09-22T14:46:52.330645+00:00", "quote", 13.73, 13.73]
["2026-09-22T14:46:52.330700+00:00", "quote", 13.73, 13.73]
["2026-09-22T14:46:52.330740+00:00", "quote", 13.73, 13.73]
["2026-09-22T14:46:52.330900+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:52.331011+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:52.331331+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:52.331362+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:52.331542+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:52.331948+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:52.332093+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:52.332148+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:52.332198+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:52.332234+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:52.332234+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:52.332725+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:52.332765+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:52.332840+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:52.332885+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:52.333176+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:52.333958+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:52.583742+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:52.864997+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:53.037372+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:53.039509+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:46:53.081548+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:53.196645+00:00", "trade", 13.7317, 100.0]
["2026-09-22T14:46:54.044390+00:00", "trade", 13.74, 1.0]
["2026-09-22T14:46:54.052726+00:00", "trade", 13.7305, 10.0]
["2026-09-22T14:46:54.425823+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:54.432624+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:54.435100+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:54.435312+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:46:54.435912+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:54.435987+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:54.436103+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:54.436308+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:54.436885+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:54.487986+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:54.502571+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:54.502571+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:54.517737+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:55.669184+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:55.669710+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:55.669785+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:55.669860+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:55.670181+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:55.903466+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:56.013483+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:56.164137+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:56.164618+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:56.367376+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:56.367416+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:56.367857+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:56.367897+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:56.411551+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:56.412032+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:56.450634+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:56.604029+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:56.604054+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:56.604135+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:56.616820+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:56.860495+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:56.860836+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:56.861126+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:56.861963+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:57.199938+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:57.199938+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:57.204048+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:57.209481+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:57.256708+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:57.257174+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:57.257846+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:57.375691+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:57.375732+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:57.777914+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:57.778380+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:57.779037+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:57.880333+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:57.905338+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:57.905398+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:57.939409+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:58.043923+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:58.171165+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:58.184327+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:58.184357+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:58.212800+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:58.265513+00:00", "trade", 13.74, 13.0]
["2026-09-22T14:46:58.266021+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:58.266021+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:58.266257+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:58.266477+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:58.317013+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:58.514072+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:58.531067+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:58.542525+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:59.122851+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:59.346664+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:59.347145+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:59.585663+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:59.830742+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:46:59.955029+00:00", "trade", 13.735, 2.0]
["2026-09-22T14:46:59.994642+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:00.072979+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:00.138387+00:00", "trade", 13.7433, 1.0]
["2026-09-22T14:47:00.185396+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:00.479973+00:00", "trade", 13.7433, 5.0]
["2026-09-22T14:47:00.485597+00:00", "trade", 13.7392, 189.0]
["2026-09-22T14:47:00.485955+00:00", "trade", 13.7392, 1.0]
["2026-09-22T14:47:00.486157+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:00.486237+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:00.747114+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:00.747179+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:00.747444+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:00.747600+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:00.866839+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:01.068664+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:01.069486+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:01.317632+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:01.317632+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:01.317632+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:01.419499+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:01.419740+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:01.419740+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:01.454152+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:01.758191+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:01.758592+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:01.759048+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:02.681604+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:02.878734+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:02.879175+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:02.896857+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:02.897338+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:03.827775+00:00", "trade", 13.7556, 100.0]
["2026-09-22T14:47:03.828806+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:03.829282+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:04.101199+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:04.101249+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:04.101450+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:04.101505+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:04.101846+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:04.101916+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:04.102412+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:04.120595+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:04.328526+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:04.350859+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:04.350874+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:04.364687+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:04.365138+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:04.366591+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:05.040837+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:06.061251+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:06.214556+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:06.214937+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:06.215022+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:06.215739+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:06.328541+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:47:06.329724+00:00", "trade", 13.73, 15.0]
["2026-09-22T14:47:06.330292+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:06.330327+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:06.330633+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:06.331094+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:06.657991+00:00", "trade", 13.7308, 1700.0]
["2026-09-22T14:47:06.804165+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:06.806165+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:06.806175+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:06.806290+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:06.809187+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:06.810470+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:06.810585+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:06.852299+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:06.898955+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:06.920767+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:07.852150+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:07.854110+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:07.876598+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:08.015785+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:08.038444+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:08.139589+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:08.429364+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:08.530791+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:08.558657+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:08.929888+00:00", "trade", 13.735, 2.0]
["2026-09-22T14:47:09.237398+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:09.326415+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:10.548023+00:00", "trade", 13.74, 87.0]
["2026-09-22T14:47:10.548023+00:00", "trade", 13.74, 13.0]
["2026-09-22T14:47:10.548505+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:10.548510+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:10.548585+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:10.550254+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:10.598188+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:10.651981+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:10.789945+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:10.790366+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:10.913426+00:00", "trade", 13.7392, 17.0]
["2026-09-22T14:47:11.056715+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:11.538356+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:12.062645+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:12.062670+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:12.073841+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:12.174516+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:12.616446+00:00", "trade", 13.743, 5.0]
["2026-09-22T14:47:12.653443+00:00", "trade", 13.73, 1.0]
["2026-09-22T14:47:13.201476+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:14.083149+00:00", "trade", 13.735, 93.0]
["2026-09-22T14:47:14.691068+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:14.691133+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:14.691173+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:14.691529+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:14.691529+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:14.691554+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:14.691965+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:14.715140+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:14.715606+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:14.715656+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:15.028922+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:15.028922+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:15.051957+00:00", "trade", 13.735, 42.0]
["2026-09-22T14:47:15.089940+00:00", "trade", 13.735, 600.0]
["2026-09-22T14:47:15.094864+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:15.094864+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:15.103407+00:00", "trade", 13.73, 3.0]
["2026-09-22T14:47:15.103409+00:00", "trade", 13.73, 100.0]
["2026-09-22T14:47:15.103419+00:00", "trade", 13.73, 100.0]
["2026-09-22T14:47:15.103422+00:00", "trade", 13.73, 100.0]
["2026-09-22T14:47:15.103425+00:00", "trade", 13.73, 10.0]
["2026-09-22T14:47:15.103425+00:00", "trade", 13.73, 100.0]
["2026-09-22T14:47:15.103560+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:15.103575+00:00", "trade", 13.73, 2.0]
["2026-09-22T14:47:15.103584+00:00", "trade", 13.73, 100.0]
["2026-09-22T14:47:15.103584+00:00", "trade", 13.73, 100.0]
["2026-09-22T14:47:15.103630+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:15.103641+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:15.103665+00:00", "trade", 13.73, 224.0]
["2026-09-22T14:47:15.103665+00:00", "trade", 13.73, 148.0]
["2026-09-22T14:47:15.103701+00:00", "trade", 13.73, 224.0]
["2026-09-22T14:47:15.103701+00:00", "trade", 13.73, 75.0]
["2026-09-22T14:47:15.103707+00:00", "trade", 13.73, 100.0]
["2026-09-22T14:47:15.103707+00:00", "trade", 13.73, 100.0]
["2026-09-22T14:47:15.103711+00:00", "trade", 13.73, 200.0]
["2026-09-22T14:47:15.103711+00:00", "trade", 13.73, 100.0]
["2026-09-22T14:47:15.103713+00:00", "trade", 13.73, 100.0]
["2026-09-22T14:47:15.103719+00:00", "trade", 13.73, 120.0]
["2026-09-22T14:47:15.103746+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:15.103765+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:15.103805+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:15.104006+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:15.104012+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:15.104016+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:15.104036+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:15.104066+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:15.104111+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:15.104467+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:15.104572+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:15.104622+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:15.104622+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:15.104663+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:15.116631+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:15.327498+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:15.496078+00:00", "trade", 13.7304, 6.0]
["2026-09-22T14:47:16.157770+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:16.180324+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:16.454421+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:16.515803+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:16.984263+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:16.987987+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:17.780819+00:00", "trade", 13.725, 100.0]
["2026-09-22T14:47:18.031836+00:00", "trade", 13.7387, 15.0]
["2026-09-22T14:47:18.992332+00:00", "trade", 13.725, 200.0]
["2026-09-22T14:47:18.992384+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:18.992930+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:18.993673+00:00", "trade", 13.725, 200.0]
["2026-09-22T14:47:19.084159+00:00", "trade", 13.725, 200.0]
["2026-09-22T14:47:19.084159+00:00", "trade", 13.72, 100.0]
["2026-09-22T14:47:19.084162+00:00", "trade", 13.72, 100.0]
["2026-09-22T14:47:19.084164+00:00", "trade", 13.72, 4.0]
["2026-09-22T14:47:19.084164+00:00", "trade", 13.72, 25.0]
["2026-09-22T14:47:19.084177+00:00", "trade", 13.725, 600.0]
["2026-09-22T14:47:19.084179+00:00", "trade", 13.72, 2.0]
["2026-09-22T14:47:19.084182+00:00", "trade", 13.72, 2.0]
["2026-09-22T14:47:19.084182+00:00", "trade", 13.72, 6.0]
["2026-09-22T14:47:19.084185+00:00", "trade", 13.72, 121.0]
["2026-09-22T14:47:19.084321+00:00", "trade", 13.725, 7.0]
["2026-09-22T14:47:19.084330+00:00", "trade", 13.725, 141.0]
["2026-09-22T14:47:19.084338+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.084348+00:00", "trade", 13.72, 750.0]
["2026-09-22T14:47:19.084348+00:00", "trade", 13.72, 500.0]
["2026-09-22T14:47:19.084348+00:00", "trade", 13.72, 100.0]
["2026-09-22T14:47:19.084348+00:00", "trade", 13.72, 25.0]
["2026-09-22T14:47:19.084348+00:00", "trade", 13.72, 100.0]
["2026-09-22T14:47:19.084396+00:00", "trade", 13.72, 5.0]
["2026-09-22T14:47:19.084399+00:00", "trade", 13.725, 59.0]
["2026-09-22T14:47:19.084441+00:00", "trade", 13.72, 100.0]
["2026-09-22T14:47:19.084456+00:00", "trade", 13.725, 141.0]
["2026-09-22T14:47:19.084475+00:00", "trade", 13.72, 75.0]
["2026-09-22T14:47:19.084475+00:00", "trade", 13.72, 100.0]
["2026-09-22T14:47:19.084475+00:00", "trade", 13.72, 200.0]
["2026-09-22T14:47:19.084478+00:00", "trade", 13.72, 100.0]
["2026-09-22T14:47:19.084480+00:00", "trade", 13.72, 100.0]
["2026-09-22T14:47:19.084480+00:00", "trade", 13.72, 100.0]
["2026-09-22T14:47:19.084483+00:00", "trade", 13.72, 100.0]
["2026-09-22T14:47:19.084523+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.084538+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.084598+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.084919+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.084999+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.085039+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.085160+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.085195+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.085195+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.085480+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.085641+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.085676+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.086082+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.086122+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.086563+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.086651+00:00", "trade", 13.725, 100.0]
["2026-09-22T14:47:19.086654+00:00", "trade", 13.725, 200.0]
["2026-09-22T14:47:19.086657+00:00", "trade", 13.72, 100.0]
["2026-09-22T14:47:19.086658+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.086660+00:00", "trade", 13.72, 300.0]
["2026-09-22T14:47:19.086678+00:00", "trade", 13.725, 100.0]
["2026-09-22T14:47:19.086678+00:00", "trade", 13.72, 5.0]
["2026-09-22T14:47:19.086678+00:00", "trade", 13.72, 59.0]
["2026-09-22T14:47:19.086696+00:00", "trade", 13.725, 100.0]
["2026-09-22T14:47:19.086699+00:00", "trade", 13.725, 38.0]
["2026-09-22T14:47:19.086729+00:00", "trade", 13.725, 100.0]
["2026-09-22T14:47:19.086738+00:00", "trade", 13.725, 7.0]
["2026-09-22T14:47:19.086744+00:00", "trade", 13.72, 2.0]
["2026-09-22T14:47:19.086748+00:00", "trade", 13.72, 5.0]
["2026-09-22T14:47:19.086748+00:00", "trade", 13.72, 55.0]
["2026-09-22T14:47:19.086748+00:00", "trade", 13.72, 58.0]
["2026-09-22T14:47:19.086756+00:00", "trade", 13.72, 13.0]
["2026-09-22T14:47:19.086763+00:00", "trade", 13.72, 59.0]
["2026-09-22T14:47:19.086764+00:00", "quote", 13.71, 13.73]
["2026-09-22T14:47:19.086769+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.086789+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.087009+00:00", "trade", 13.72, 100.0]
["2026-09-22T14:47:19.087039+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.087039+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.087042+00:00", "trade", 13.72, 116.0]
["2026-09-22T14:47:19.087042+00:00", "trade", 13.72, 54.0]
["2026-09-22T14:47:19.087064+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.087084+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.087220+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.087255+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.087570+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.087601+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.087601+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.087646+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.088117+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.088311+00:00", "trade", 13.725, 100.0]
["2026-09-22T14:47:19.088311+00:00", "trade", 13.72, 100.0]
["2026-09-22T14:47:19.088311+00:00", "trade", 13.72, 7.0]
["2026-09-22T14:47:19.088311+00:00", "trade", 13.72, 58.0]
["2026-09-22T14:47:19.088311+00:00", "trade", 13.72, 5.0]
["2026-09-22T14:47:19.088311+00:00", "trade", 13.72, 55.0]
["2026-09-22T14:47:19.088311+00:00", "trade", 13.72, 58.0]
["2026-09-22T14:47:19.088345+00:00", "trade", 13.725, 193.0]
["2026-09-22T14:47:19.088347+00:00", "trade", 13.725, 78.0]
["2026-09-22T14:47:19.088435+00:00", "trade", 13.72, 100.0]
["2026-09-22T14:47:19.088438+00:00", "trade", 13.72, 100.0]
["2026-09-22T14:47:19.088444+00:00", "trade", 13.72, 39.0]
["2026-09-22T14:47:19.088471+00:00", "trade", 13.725, 100.0]
["2026-09-22T14:47:19.088474+00:00", "trade", 13.72, 2.0]
["2026-09-22T14:47:19.088477+00:00", "trade", 13.72, 2.0]
["2026-09-22T14:47:19.088477+00:00", "trade", 13.72, 5.0]
["2026-09-22T14:47:19.088480+00:00", "trade", 13.72, 100.0]
["2026-09-22T14:47:19.088543+00:00", "trade", 13.725, 100.0]
["2026-09-22T14:47:19.088543+00:00", "trade", 13.725, 200.0]
["2026-09-22T14:47:19.088543+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.088546+00:00", "trade", 13.72, 240.0]
["2026-09-22T14:47:19.088713+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.088858+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.088884+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.088922+00:00", "trade", 13.72, 100.0]
["2026-09-22T14:47:19.088925+00:00", "trade", 13.72, 100.0]
["2026-09-22T14:47:19.088925+00:00", "trade", 13.72, 600.0]
["2026-09-22T14:47:19.088964+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.089119+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.089244+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.089360+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.090001+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.090482+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.091124+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.091162+00:00", "trade", 13.72, 200.0]
["2026-09-22T14:47:19.091165+00:00", "trade", 13.72, 60.0]
["2026-09-22T14:47:19.091645+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.094823+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.094923+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.095404+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.100807+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.111623+00:00", "trade", 13.725, 200.0]
["2026-09-22T14:47:19.112486+00:00", "trade", 13.725, 131.0]
["2026-09-22T14:47:19.134766+00:00", "trade", 13.725, 100.0]
["2026-09-22T14:47:19.135695+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.135775+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.135815+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.188275+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.188711+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.188756+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.188837+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.188997+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.189032+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:19.644301+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:20.766351+00:00", "trade", 13.7533, 100.0]
["2026-09-22T14:47:23.203861+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:23.386556+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:23.386581+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:23.406472+00:00", "trade", 13.73, 20.0]
["2026-09-22T14:47:23.406505+00:00", "trade", 13.73, 1.0]
["2026-09-22T14:47:23.406508+00:00", "trade", 13.73, 22.0]
["2026-09-22T14:47:23.406508+00:00", "trade", 13.73, 4.0]
["2026-09-22T14:47:23.406511+00:00", "trade", 13.73, 100.0]
["2026-09-22T14:47:23.406514+00:00", "trade", 13.73, 1.0]
["2026-09-22T14:47:23.406514+00:00", "trade", 13.73, 100.0]
["2026-09-22T14:47:23.406523+00:00", "quote", 13.73, 13.73]
["2026-09-22T14:47:23.406557+00:00", "trade", 13.73, 14.0]
["2026-09-22T14:47:23.406594+00:00", "quote", 13.73, 13.73]
["2026-09-22T14:47:23.406596+00:00", "trade", 13.73, 11.0]
["2026-09-22T14:47:23.406624+00:00", "quote", 13.73, 13.73]
["2026-09-22T14:47:23.406629+00:00", "quote", 13.73, 13.73]
["2026-09-22T14:47:23.406649+00:00", "quote", 13.73, 13.73]
["2026-09-22T14:47:23.406679+00:00", "quote", 13.73, 13.73]
["2026-09-22T14:47:23.406844+00:00", "quote", 13.73, 13.73]
["2026-09-22T14:47:23.406909+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.407060+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.407325+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.407365+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.407396+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.407401+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.407491+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.407491+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.407761+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.408528+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.409005+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.409445+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.409480+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.411580+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.513423+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.591389+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.591434+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.591940+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.592336+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.592336+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.592346+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.656884+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.657807+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.675769+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.677489+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.701260+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.713023+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.841424+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.841424+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.841584+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.841950+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.841966+00:00", "trade", 13.735, 101.0]
["2026-09-22T14:47:23.841980+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.841995+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.842020+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.842486+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.842792+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.842867+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.843028+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.844341+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.844406+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.844847+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.902128+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.902148+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.902484+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:23.977508+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:24.094667+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:24.096874+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:47:24.585868+00:00", "trade", 13.7393, 5.0]
["2026-09-22T14:47:24.679469+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:24.679990+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:24.680416+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:24.680421+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:24.680577+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:25.461952+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:25.461992+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:25.462353+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:25.462423+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:25.463155+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:25.463396+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:25.463591+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:25.500684+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:25.501085+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:25.502008+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:25.707672+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:25.707702+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:25.783378+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:25.783814+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:26.087512+00:00", "trade", 13.7269, 4.0]
["2026-09-22T14:47:26.325453+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:26.325634+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:26.325654+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:26.325914+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:26.327298+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:26.355921+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:26.355921+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:26.356367+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:26.356372+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:26.443554+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:26.500801+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:26.501292+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:26.627817+00:00", "trade", 13.7384, 1.0]
["2026-09-22T14:47:26.636614+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:26.637055+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:26.723165+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:26.724764+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:26.724819+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:26.731324+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:26.731766+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:26.731806+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:26.732031+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:26.732086+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:26.732121+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:26.732567+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:26.733084+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:26.806869+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:26.807030+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:26.818271+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:26.952115+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:26.952596+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:26.952877+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:26.996932+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:26.997493+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:26.997493+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:26.997929+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:27.056910+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:27.231972+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:27.332721+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:27.439776+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:27.439801+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:27.439801+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:27.440713+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:27.441194+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:47:27.441302+00:00", "trade", 13.735, 99.0]
["2026-09-22T14:47:27.441535+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:27.441540+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:27.441560+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:27.441997+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:27.442117+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:27.442197+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:27.444093+00:00", "trade", 13.735, 10.0]
["2026-09-22T14:47:27.997018+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:27.997173+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:27.997579+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:27.997895+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:27.997935+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:27.998056+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:27.999539+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:28.045393+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:28.064639+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:28.065095+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:28.135262+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:28.136620+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:28.236428+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:28.236914+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:28.240538+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:28.262470+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:28.262876+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:28.263302+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:28.329680+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:28.329695+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:28.341112+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:28.654152+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:29.102610+00:00", "trade", 13.7314, 202.0]
["2026-09-22T14:47:29.399196+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:29.994649+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:30.296763+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:30.297245+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:30.398776+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:30.399137+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:30.399218+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:30.399558+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:30.527949+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:30.538674+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:30.663026+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:31.113659+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:31.114190+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:31.210960+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:31.211622+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:31.212063+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:31.489826+00:00", "trade", 13.735, 1.0]
["2026-09-22T14:47:31.764999+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:31.765480+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:31.940938+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:32.304699+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:32.315540+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:32.545091+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:32.546690+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:32.648287+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:32.648728+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:32.649164+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:32.649646+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:32.810624+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:33.353982+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:33.400819+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:33.418135+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:33.636691+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:33.707725+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:33.708116+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:33.708166+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:33.862638+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:34.044090+00:00", "trade", 13.7317, 1.0]
["2026-09-22T14:47:34.316865+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:34.431984+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:34.450438+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:34.483627+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:34.483667+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:34.484098+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:34.484128+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:34.491942+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:34.592441+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:35.732670+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:47:35.732671+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:35.732674+00:00", "trade", 13.74, 1.0]
["2026-09-22T14:47:35.732674+00:00", "trade", 13.74, 4.0]
["2026-09-22T14:47:35.732679+00:00", "trade", 13.74, 10.0]
["2026-09-22T14:47:35.732706+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:35.732711+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:35.732721+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:35.732726+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:35.732741+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:35.732741+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:35.732756+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:35.732766+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:35.732867+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:35.732987+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:35.733217+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:35.733232+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:35.733453+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:35.733483+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:35.733613+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:35.733643+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:35.733769+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:35.733849+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:35.733884+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:35.741437+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:35.749311+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:35.749348+00:00", "trade", 13.732, 1.0]
["2026-09-22T14:47:35.750218+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:35.750223+00:00", "trade", 13.732, 2.0]
["2026-09-22T14:47:35.750634+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:35.751332+00:00", "trade", 13.732, 1.0]
["2026-09-22T14:47:35.800793+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:35.811879+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:35.933193+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:35.981106+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:47:35.981804+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:35.982015+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:35.982546+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:35.983919+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:36.115658+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:36.115848+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:36.116094+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:36.116109+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:36.116134+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:36.116174+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:36.116191+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:47:36.116191+00:00", "trade", 13.74, 1.0]
["2026-09-22T14:47:36.116214+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:36.116338+00:00", "trade", 13.74, 11.0]
["2026-09-22T14:47:36.116535+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:36.116775+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:36.116856+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:36.116931+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:47:36.117056+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:36.117071+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:36.117612+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:36.117693+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:36.120524+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:36.120690+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:36.121176+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:36.121657+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:36.123432+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:47:36.124013+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:36.124018+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:36.124419+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:36.125015+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:36.139319+00:00", "trade", 13.74, 101.0]
["2026-09-22T14:47:36.139665+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:36.140181+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:36.140281+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:36.140988+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:36.349002+00:00", "trade", 13.745, 1600.0]
["2026-09-22T14:47:36.442771+00:00", "trade", 13.7392, 3.0]
["2026-09-22T14:47:36.450741+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:36.815544+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:36.816130+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:36.816216+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:47:36.816381+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:36.816922+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:36.818260+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:36.837154+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:47:36.837164+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:47:36.837170+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:47:36.837170+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:47:36.837171+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:36.837196+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:36.837201+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:36.837201+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:36.837212+00:00", "trade", 13.7418, 35.0]
["2026-09-22T14:47:36.837248+00:00", "trade", 13.74, 1.0]
["2026-09-22T14:47:36.837248+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:47:36.837251+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:47:36.837254+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:47:36.837257+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:47:36.837301+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:36.837306+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:36.837311+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:36.837316+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:36.837316+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:36.837331+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:47:36.837341+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:47:36.837406+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:47:36.837426+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:47:36.837486+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:47:36.837642+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:36.837768+00:00", "trade", 13.735, 34.0]
["2026-09-22T14:47:36.837777+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:36.837812+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:36.837847+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:36.837847+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:36.837877+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:36.837877+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:36.837877+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:36.838073+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:36.838113+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:36.838128+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:36.838173+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:36.838173+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:36.838238+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:36.838308+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:36.838363+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:36.838404+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:36.838404+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:36.838404+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:36.838730+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:36.838759+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:36.839241+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:36.839246+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:36.839571+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:36.845454+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:47:36.846924+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:36.860361+00:00", "trade", 13.735, 35.0]
["2026-09-22T14:47:36.918930+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:36.933525+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.035162+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.165131+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.169818+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.171727+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.185134+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.303581+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.426333+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.430117+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.445443+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:47:37.445509+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:47:37.445689+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:47:37.445965+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.445996+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:47:37.450315+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.450331+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.450661+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.450782+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.451428+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.451483+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.451498+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.451719+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.452410+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.453358+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.453663+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.453734+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.454879+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:47:37.455688+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.455703+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.456044+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.456091+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:47:37.459595+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:47:37.460264+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.462304+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.484216+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.626660+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.657534+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.658326+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.658336+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.658381+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.676695+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.683766+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.748681+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.749147+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.802925+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.803266+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.817680+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:37.829383+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:47:37.830370+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:47:37.830581+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.830686+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.831057+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.831704+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.831724+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.831774+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.832606+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.833768+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.834605+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.850103+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.867975+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.871508+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.872731+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.873538+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.886629+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.888148+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.903645+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.903996+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.906071+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.906672+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.906707+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.907319+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.907524+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.908070+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.908652+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.908832+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.909354+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.909629+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.909744+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.909855+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.913639+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.940999+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.961513+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.961878+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.962029+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.968594+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.969035+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.969061+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.969426+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.969968+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.976468+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.981836+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:37.999002+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:38.010309+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:38.010314+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:38.010374+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:38.010945+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:38.011351+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:38.016153+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:38.018032+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:38.019581+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:38.019801+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:38.020443+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:38.023164+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:38.023395+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.023616+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.023651+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.023666+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.023716+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.023851+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:47:38.024137+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:47:38.024162+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:38.071449+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:38.071750+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:38.078376+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:38.094043+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:38.094599+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:38.095351+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:38.095366+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:38.124180+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:38.124200+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:38.124661+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:38.124987+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:38.125308+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:38.142849+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:38.159519+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:38.189205+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:38.190207+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:38.190433+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:38.200316+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:38.201309+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:38.228864+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:38.271195+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:38.302765+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:38.316783+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:38.320763+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:38.341512+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:38.341525+00:00", "trade", 13.74, 75.0]
["2026-09-22T14:47:38.341537+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:38.341698+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:38.342159+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:38.342194+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:38.354142+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:38.354704+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:38.356197+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:38.391361+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:38.426480+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:38.426555+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.467557+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.468004+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.483069+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:47:38.485966+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.486242+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:38.486482+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:38.494111+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:38.494918+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:38.517662+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.537509+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.537524+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.538842+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.548996+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.549914+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.550796+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.562488+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:38.562961+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:47:38.563138+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:47:38.563282+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:47:38.563517+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:47:38.563580+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:47:38.563907+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.563977+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.583298+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:38.600234+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.603125+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.603140+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.612312+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.612357+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.612357+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.613009+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.615149+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.640474+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.664957+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.674906+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.683832+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.696006+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.696011+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.696457+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.696608+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.705564+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.710581+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.720901+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.729145+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.823735+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.824217+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.868317+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.927402+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.927533+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.932018+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:38.932119+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.114628+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.114638+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.114713+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.122356+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.124657+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.124887+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.125384+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.126115+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.126296+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.134836+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.156483+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.156949+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.167203+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.167704+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.170812+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.170816+00:00", "trade", 13.73, 100.0]
["2026-09-22T14:47:39.171052+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:39.171093+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:39.171343+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:39.171518+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:39.171569+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:39.171669+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:39.171879+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:39.171899+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:39.172105+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:39.172140+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:39.172982+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:39.173012+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:39.173835+00:00", "trade", 13.73, 100.0]
["2026-09-22T14:47:39.174871+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:39.174871+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:39.174962+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.177372+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:39.178280+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:47:39.178445+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:39.178670+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:39.178706+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.179172+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:39.180445+00:00", "trade", 13.73, 100.0]
["2026-09-22T14:47:39.180485+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.181176+00:00", "trade", 13.73, 100.0]
["2026-09-22T14:47:39.181176+00:00", "trade", 13.73, 100.0]
["2026-09-22T14:47:39.181798+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.182364+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.182399+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.183211+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.183412+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.183532+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.183773+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.183778+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.184093+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.184113+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.184244+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.184244+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.184414+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:39.184655+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:39.184730+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.184775+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.184800+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:39.184830+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:39.195387+00:00", "trade", 13.73, 10.0]
["2026-09-22T14:47:39.242673+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.243194+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.282954+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.283395+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:39.283926+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:39.283941+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:39.288928+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.289444+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.726179+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:39.726670+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:39.726750+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:39.731577+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.732053+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.732113+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.732539+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.732549+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.732990+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.733050+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.733492+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.733537+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.769457+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:39.770149+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.770901+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:39.772805+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.772900+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.773472+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.775406+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.775467+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.776303+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.780002+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:39.781075+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.783110+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:39.783110+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:39.783476+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:39.784167+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.784287+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.784688+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.784723+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:39.784769+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.785165+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.785190+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:39.785535+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:39.785591+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.785871+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:39.786112+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:39.786337+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:39.814139+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.814169+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.832141+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:39.885042+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:40.000277+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:40.641965+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:40.643378+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:40.644170+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:40.644190+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:40.739036+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:40.739106+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:40.739637+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:40.739657+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:40.975664+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:40.975859+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:40.976316+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:40.976376+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:47:42.468638+00:00", "trade", 13.7526, 62.0]
["2026-09-22T14:47:42.524999+00:00", "trade", 13.73, 250.0]
["2026-09-22T14:47:43.063395+00:00", "trade", 13.73, 22.0]
["2026-09-22T14:47:43.355008+00:00", "trade", 13.73, 22.0]
["2026-09-22T14:47:43.610397+00:00", "trade", 13.73, 100.0]
["2026-09-22T14:47:44.570082+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:44.570137+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:44.570177+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:44.571044+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:44.571205+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:44.573841+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:44.607792+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:44.608569+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:44.609696+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:44.678916+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:44.713919+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:44.713919+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:44.714125+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:44.774323+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:44.774342+00:00", "trade", 13.73, 130.0]
["2026-09-22T14:47:44.774514+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:44.774910+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:44.774990+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:44.774990+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:44.775010+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:44.775431+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:44.776819+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:44.777090+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:44.777095+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:44.780157+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:44.795163+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:44.797138+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:44.797393+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:44.797639+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:44.797834+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:44.805893+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:44.820774+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:44.828201+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:44.828783+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:44.839829+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:45.025712+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:45.026028+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:45.029531+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:45.031120+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:45.035440+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:45.037259+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:45.037555+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:45.037821+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:45.045148+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.045489+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.045890+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:45.046431+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:45.048240+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.058505+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.058806+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.058871+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.058901+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.059045+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:47:45.059226+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:47:45.059229+00:00", "trade", 13.74, 46.0]
["2026-09-22T14:47:45.059262+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.059417+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.059723+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.059833+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.059853+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.063324+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:47:45.064133+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.064614+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.065070+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.065080+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:47:45.069782+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.069997+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.081119+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.084366+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.086176+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.086176+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.086181+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.086973+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.087940+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.094210+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.107497+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.107737+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.109266+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.109962+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.110113+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.118002+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.118187+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.126868+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.129253+00:00", "trade", 13.745, 1.0]
["2026-09-22T14:47:45.135496+00:00", "trade", 13.745, 99.0]
["2026-09-22T14:47:45.135842+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:47:45.136841+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.138200+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:47:45.138239+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:47:45.138896+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.141207+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:47:45.145982+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:47:45.191697+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.198508+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:47:45.198917+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:47:45.201527+00:00", "trade", 13.7392, 3.0]
["2026-09-22T14:47:45.201976+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.203766+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.206272+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.206297+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:47:45.206330+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:47:45.207324+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.213539+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.215002+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:47:45.215213+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.239842+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.243666+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.258611+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.258787+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.259127+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.265132+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.276103+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.276120+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:47:45.276231+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:47:45.276291+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:47:45.277010+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.289720+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.299263+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.299584+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.299584+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.299759+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.301263+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.318805+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.379639+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.379945+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.380141+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.381382+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:47:45.381446+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:47:45.381449+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:47:45.381449+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.381482+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:47:45.381609+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.381632+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:47:45.381665+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:47:45.381790+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.381855+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.381924+00:00", "trade", 13.745, 200.0]
["2026-09-22T14:47:45.382056+00:00", "trade", 13.745, 200.0]
["2026-09-22T14:47:45.382160+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.382667+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.384489+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:47:45.389588+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.397552+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.402023+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.402088+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.419048+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.477417+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.478344+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.478500+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.478625+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.483477+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.483677+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.520365+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.520395+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.568564+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.568574+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.568680+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.568745+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.568845+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.569126+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.569201+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.569537+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.570038+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.570303+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.570514+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.580027+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.580082+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.580914+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.580974+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.581039+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.589795+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.608058+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.608595+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.612118+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.654183+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.654253+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.654424+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.654644+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.654770+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.654815+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.655020+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.656268+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.656935+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.657596+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.663951+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.666282+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.666738+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.679648+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:47:45.679666+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:47:45.679721+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:47:45.679723+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:47:45.679769+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.680017+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:47:45.680245+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.680320+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.680761+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.681022+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.696554+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.804326+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.940710+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.941432+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.941658+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.941808+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:45.945131+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:46.018891+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:48.076225+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:48.309953+00:00", "trade", 13.7316, 4.0]
["2026-09-22T14:47:48.643661+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:48.644337+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:48.644340+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:47:48.644829+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:48.644914+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:48.644949+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:48.645239+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:48.645530+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:48.645565+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:48.646598+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:48.647044+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:48.647129+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:48.648232+00:00", "trade", 13.745, 1.0]
["2026-09-22T14:47:48.649224+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:48.658491+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:48.869719+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:48.976954+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:48.977711+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:48.978753+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:48.979179+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:48.979245+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:48.980027+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.047186+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.047362+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.047564+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:47:49.047733+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.047808+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.048204+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.048224+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.049938+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.049968+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.097030+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.098037+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.098458+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.201895+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.310764+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.313340+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.314227+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.315109+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.372396+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.372922+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.373243+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.373724+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.373764+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.373804+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.375964+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.376430+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.382881+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.384359+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.586611+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.587072+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.587353+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.587357+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.587383+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.587513+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.587594+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.587713+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.587889+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.588034+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.588114+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.588380+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.588485+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.588510+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.589262+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.589558+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.589593+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.589959+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.589959+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.599582+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.629127+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.629167+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.629167+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.629568+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.629723+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.629748+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.630104+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.630285+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.639171+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.639612+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.639612+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.863076+00:00", "trade", 13.735, 1.0]
["2026-09-22T14:47:49.961749+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.962220+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:49.978835+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.065616+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.096395+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.096700+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.096921+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.096921+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.096961+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.096961+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.096981+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.097282+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.097537+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.097562+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.099442+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.099928+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.116556+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:47:50.117605+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.117675+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.117805+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.117976+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.118046+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.118512+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.118968+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:50.121800+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:50.138495+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:50.297303+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:50.407440+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:50.489573+00:00", "trade", 13.74, 25.0]
["2026-09-22T14:47:50.842974+00:00", "trade", 13.74, 1.0]
["2026-09-22T14:47:50.962722+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.962752+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.963263+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.963454+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.963720+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.963905+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.964241+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.965880+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.965885+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.966321+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.967083+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.967163+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.968726+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.969203+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.969343+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.969368+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.971909+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.972280+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:50.978009+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:51.015448+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:51.015693+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:51.017708+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:51.018244+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:51.018400+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:51.020084+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:51.020099+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:51.021898+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:51.022379+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:51.022650+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:51.023702+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:51.026103+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:51.031902+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:51.035345+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:51.048852+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:51.493406+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:51.493451+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:51.493491+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:51.493771+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:51.510140+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:51.769663+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:51.973163+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:47:51.973649+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:52.005946+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:52.078499+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:53.263178+00:00", "trade", 13.75, 1.0]
["2026-09-22T14:47:53.851710+00:00", "trade", 13.74, 1.0]
["2026-09-22T14:47:54.298189+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:54.298234+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:54.298740+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:54.298795+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:54.298865+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:54.299727+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:54.299842+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:54.299883+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:54.321783+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:47:54.321955+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:54.322002+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:47:54.322436+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:54.322572+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:54.322692+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:54.323654+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:54.323940+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:54.323975+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:54.323990+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:54.324025+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:54.324040+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:54.324045+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:54.324115+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:54.324361+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:54.324543+00:00", "trade", 13.74, 200.0]
["2026-09-22T14:47:54.324907+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:54.325413+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:54.325413+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:54.325829+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:54.326676+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:54.369934+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:54.370897+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:54.533273+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:54.551762+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:54.555366+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:54.654442+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:54.823605+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:54.924770+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:55.023205+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:55.023922+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:55.024107+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:55.628822+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:55.628892+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:55.629233+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:55.638936+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:55.639688+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:55.639838+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:55.792211+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:57.328332+00:00", "trade", 13.7391, 3.0]
["2026-09-22T14:47:57.550708+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:57.550798+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:57.551063+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:47:57.551144+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:57.551329+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:57.551352+00:00", "trade", 13.745, 3.0]
["2026-09-22T14:47:57.551399+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:57.551519+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:57.551925+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:57.551981+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:57.552221+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:57.552657+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:57.555384+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:57.574068+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:57.574965+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:57.577301+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:57.648415+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:57.648891+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:57.649312+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:57.649372+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:57.654630+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:57.655698+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:57.656134+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:57.657532+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:57.707566+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:57.708193+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:57.708794+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:57.728000+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:57.911311+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:57.912178+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:57.951271+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:58.119086+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:58.120068+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:58.120279+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:58.129601+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:58.396286+00:00", "trade", 13.7417, 1.0]
["2026-09-22T14:47:58.705058+00:00", "trade", 13.75, 1.0]
["2026-09-22T14:47:58.813780+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:58.850081+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:58.941183+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:58.941248+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:58.944596+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:59.283268+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:59.283323+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:59.283383+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:47:59.994666+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:00.164424+00:00", "trade", 13.7387, 1.0]
["2026-09-22T14:48:00.428214+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:00.428359+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:01.033179+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:01.033650+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:01.033740+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:01.261538+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:01.261548+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:01.261623+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:01.262826+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:01.262931+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:01.266199+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:01.267111+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:01.976620+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:01.990253+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:02.520200+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:02.520876+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:02.521001+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:02.521503+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:02.706438+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:02.866725+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:04.023008+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:04.024195+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:04.024195+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:04.506852+00:00", "trade", 13.7319, 10.0]
["2026-09-22T14:48:04.800550+00:00", "trade", 13.7414, 757.0]
["2026-09-22T14:48:04.838070+00:00", "trade", 13.745, 9.0]
["2026-09-22T14:48:05.076751+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:05.077193+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:05.082159+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:05.082791+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:05.085377+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:05.085828+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:05.085903+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:05.602548+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:05.604157+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:05.697931+00:00", "trade", 13.7388, 2.0]
["2026-09-22T14:48:05.832912+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:06.076662+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:06.201474+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:06.306509+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:06.306910+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:06.317110+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:06.453118+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:06.471322+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:06.641337+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:06.652418+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:10.080160+00:00", "trade", 13.745, 43.0]
["2026-09-22T14:48:11.038283+00:00", "trade", 13.74, 2.0]
["2026-09-22T14:48:11.474388+00:00", "trade", 13.74, 200.0]
["2026-09-22T14:48:11.550319+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:11.550319+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:11.550785+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:11.551292+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:11.551803+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:11.753288+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:13.396260+00:00", "trade", 13.7462, 5.0]
["2026-09-22T14:48:14.317353+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:48:14.317356+00:00", "trade", 13.74, 2.0]
["2026-09-22T14:48:14.317360+00:00", "trade", 13.74, 5.0]
["2026-09-22T14:48:14.317365+00:00", "trade", 13.74, 1.0]
["2026-09-22T14:48:14.317382+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:48:14.317438+00:00", "trade", 13.74, 40.0]
["2026-09-22T14:48:14.317443+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.317444+00:00", "trade", 13.74, 140.0]
["2026-09-22T14:48:14.317468+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.317473+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.317473+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.317478+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.317483+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.317533+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.317558+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.317684+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:48:14.317688+00:00", "trade", 13.74, 25.0]
["2026-09-22T14:48:14.317688+00:00", "trade", 13.74, 9.0]
["2026-09-22T14:48:14.317817+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:48:14.317817+00:00", "trade", 13.74, 25.0]
["2026-09-22T14:48:14.317892+00:00", "trade", 13.74, 77.0]
["2026-09-22T14:48:14.317895+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:48:14.317895+00:00", "trade", 13.74, 25.0]
["2026-09-22T14:48:14.317898+00:00", "trade", 13.74, 73.0]
["2026-09-22T14:48:14.317901+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:48:14.317904+00:00", "trade", 13.74, 150.0]
["2026-09-22T14:48:14.317907+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:48:14.317907+00:00", "trade", 13.74, 6.0]
["2026-09-22T14:48:14.317931+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:48:14.317931+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:48:14.317934+00:00", "trade", 13.74, 1.0]
["2026-09-22T14:48:14.317974+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.318072+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:48:14.318074+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.318074+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.318076+00:00", "trade", 13.74, 214.0]
["2026-09-22T14:48:14.318076+00:00", "trade", 13.74, 79.0]
["2026-09-22T14:48:14.318079+00:00", "trade", 13.74, 16.0]
["2026-09-22T14:48:14.318079+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.318079+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.318083+00:00", "trade", 13.74, 55.0]
["2026-09-22T14:48:14.318083+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:48:14.318084+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.318084+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.318087+00:00", "trade", 13.74, 146.0]
["2026-09-22T14:48:14.318087+00:00", "trade", 13.74, 200.0]
["2026-09-22T14:48:14.318104+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.318106+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:48:14.318109+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:48:14.318109+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.318109+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.318119+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.318124+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.318124+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.318139+00:00", "trade", 13.74, 74.0]
["2026-09-22T14:48:14.318139+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.318142+00:00", "trade", 13.74, 16.0]
["2026-09-22T14:48:14.318148+00:00", "trade", 13.74, 10.0]
["2026-09-22T14:48:14.318150+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.318150+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.318169+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.318179+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.318184+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.318194+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.318209+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.318214+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.318229+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.318285+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.318295+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.318330+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.318391+00:00", "trade", 13.74, 4.0]
["2026-09-22T14:48:14.318400+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.318450+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.318505+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.318525+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.318605+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.318630+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.318668+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:48:14.318668+00:00", "trade", 13.74, 88.0]
["2026-09-22T14:48:14.318681+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.318741+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.318756+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.318776+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.318811+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.318811+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.319149+00:00", "trade", 13.74, 200.0]
["2026-09-22T14:48:14.319155+00:00", "trade", 13.74, 11.0]
["2026-09-22T14:48:14.319158+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:48:14.319161+00:00", "trade", 13.74, 78.0]
["2026-09-22T14:48:14.319161+00:00", "trade", 13.74, 94.0]
["2026-09-22T14:48:14.319167+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:48:14.319352+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.319353+00:00", "trade", 13.74, 11.0]
["2026-09-22T14:48:14.319367+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.319462+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.319628+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.319663+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.319753+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.319753+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.319758+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.319793+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.319994+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.320139+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.320585+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.320590+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.320670+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.320831+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.323156+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.323713+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.324194+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.327626+00:00", "trade", 13.74, 45.0]
["2026-09-22T14:48:14.327626+00:00", "trade", 13.74, 55.0]
["2026-09-22T14:48:14.328549+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.328549+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.328619+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.331827+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.332288+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.332476+00:00", "trade", 13.74, 23.0]
["2026-09-22T14:48:14.333616+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.448134+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.497241+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.498007+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.498308+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.498629+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.498646+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:48:14.498930+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.499586+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.502162+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.502608+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.503340+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.503881+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.504057+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.512287+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.523899+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.525834+00:00", "trade", 13.735, 1.0]
["2026-09-22T14:48:14.526841+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.527317+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.527317+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.537672+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.584597+00:00", "trade", 13.7418, 26.0]
["2026-09-22T14:48:14.636016+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.636207+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.713180+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.713641+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.713656+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.713841+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.723324+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.723605+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.727694+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.729664+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.983047+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.983047+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.987618+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:14.988074+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:15.040735+00:00", "trade", 13.742, 17.0]
["2026-09-22T14:48:15.046543+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:15.046629+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:15.047100+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:15.146190+00:00", "trade", 13.74, 10.0]
["2026-09-22T14:48:15.146191+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:15.146193+00:00", "trade", 13.74, 71.0]
["2026-09-22T14:48:15.146196+00:00", "trade", 13.74, 10.0]
["2026-09-22T14:48:15.146196+00:00", "trade", 13.74, 11.0]
["2026-09-22T14:48:15.146216+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:15.146216+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:15.146216+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:15.146231+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:15.146241+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:15.146251+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:15.146256+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:15.146266+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:15.146296+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:15.146298+00:00", "trade", 13.74, 85.0]
["2026-09-22T14:48:15.146351+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:15.146351+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:15.146767+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:15.146797+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:15.146928+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:15.148175+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:15.148201+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:15.149123+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:15.150847+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:15.151233+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:15.151338+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:15.151503+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:15.151944+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:15.152225+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:15.152320+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:15.152501+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:15.152696+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:15.152701+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:15.152822+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:15.152922+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:15.153117+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:15.153145+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:48:15.153578+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:15.154049+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:15.156631+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:15.203222+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:15.211223+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:48:15.211226+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:48:15.249437+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:15.250374+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:15.252475+00:00", "trade", 13.7388, 9.0]
["2026-09-22T14:48:15.692233+00:00", "trade", 13.74, 360.0]
["2026-09-22T14:48:15.986737+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:15.991138+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:15.991568+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:15.991734+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:15.991755+00:00", "trade", 13.74, 26.0]
["2026-09-22T14:48:15.991755+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:48:15.991929+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:15.992250+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:15.992375+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:16.011614+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:48:16.012223+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:16.067559+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:16.648750+00:00", "trade", 13.74, 5.0]
["2026-09-22T14:48:16.701736+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:48:16.742634+00:00", "trade", 13.74, 4.0]
["2026-09-22T14:48:16.813251+00:00", "trade", 13.74, 4.0]
["2026-09-22T14:48:16.860738+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:16.899270+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:17.207048+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:17.388870+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:17.450507+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:17.537113+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:18.083179+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:18.083750+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:18.083770+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:18.083835+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:18.083860+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:18.083865+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:18.084121+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:18.084682+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:18.084878+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:18.086010+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:18.086296+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:18.086732+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:18.087569+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:18.090175+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:18.097538+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:18.116915+00:00", "trade", 13.745, 141.0]
["2026-09-22T14:48:18.117530+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:18.117595+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:18.139222+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:18.267533+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:18.267593+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:19.289606+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:19.350055+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:19.350055+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:19.350501+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:19.657450+00:00", "trade", 13.745, 1200.0]
["2026-09-22T14:48:19.659126+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:20.055365+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:48:20.055385+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:48:20.055387+00:00", "trade", 13.75, 1.0]
["2026-09-22T14:48:20.055447+00:00", "trade", 13.75, 3.0]
["2026-09-22T14:48:20.055447+00:00", "trade", 13.75, 2.0]
["2026-09-22T14:48:20.055474+00:00", "trade", 13.75, 4.0]
["2026-09-22T14:48:20.055474+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:48:20.055489+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:48:20.055494+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:48:20.055515+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:48:20.055620+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:20.055936+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:20.056206+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:20.056216+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:20.056256+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:20.056261+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:20.056296+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:20.056301+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:20.056336+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:20.056377+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:20.056458+00:00", "trade", 13.75, 120.0]
["2026-09-22T14:48:20.056823+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:20.058056+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:20.058456+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:20.058517+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:20.074415+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:20.537532+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:20.538454+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:20.556137+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:20.706870+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:20.706870+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:20.707507+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:20.712589+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:20.746440+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:20.746440+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:20.746520+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:20.746921+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:20.803420+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:20.805660+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:20.806061+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:21.839477+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:21.852563+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:21.853721+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:21.944828+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:22.037638+00:00", "trade", 13.7505, 21.0]
["2026-09-22T14:48:22.087016+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:22.446272+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:22.447394+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:22.448552+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:22.487766+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:22.559311+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:23.321150+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:23.422847+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:24.072123+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:24.446584+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:24.789877+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:25.203942+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:25.513063+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:25.591655+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:26.500434+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:26.709096+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:27.069935+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:27.411854+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:27.413608+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:27.415072+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:27.463698+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:27.464655+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:27.466304+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:27.588130+00:00", "trade", 13.7583, 36.0]
["2026-09-22T14:48:27.588491+00:00", "trade", 13.7583, 1.0]
["2026-09-22T14:48:27.590585+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:27.645924+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:48:27.646363+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:27.666638+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:48:27.667327+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:27.673728+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:28.242229+00:00", "trade", 13.7387, 4.0]
["2026-09-22T14:48:28.794616+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:28.795233+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:28.798075+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:28.798360+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:28.798766+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:28.799754+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:28.800069+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:28.817807+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:28.919569+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:28.920055+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:28.987551+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:29.293499+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:29.298772+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:29.298862+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:29.299012+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:29.521493+00:00", "trade", 13.7387, 10.0]
["2026-09-22T14:48:29.562886+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:29.571947+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:29.994694+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:30.431669+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:30.433990+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:31.018301+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:31.018742+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:31.019258+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:31.107136+00:00", "trade", 13.7583, 13.0]
["2026-09-22T14:48:31.109332+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:31.112266+00:00", "trade", 13.7551, 1.0]
["2026-09-22T14:48:31.114089+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:31.114530+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:31.293792+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:31.305114+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:31.347651+00:00", "trade", 13.7414, 4.0]
["2026-09-22T14:48:31.500815+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:31.922032+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:32.186517+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:32.187199+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:32.316597+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:32.322245+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:32.532111+00:00", "trade", 13.7333, 4.0]
["2026-09-22T14:48:32.568606+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:48:32.627587+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:32.738717+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:32.931035+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:33.014308+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:33.014309+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:48:33.014759+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:33.015065+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:33.074915+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:48:33.074957+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:48:33.075855+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:33.075945+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:33.075950+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:33.482413+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:33.484442+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:34.009989+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:34.010590+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:34.160282+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:34.347648+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:34.353903+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:34.355261+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:34.357355+00:00", "trade", 13.7335, 21.0]
["2026-09-22T14:48:34.374111+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:34.375990+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:34.513954+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:34.516074+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:34.598259+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:34.600224+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:35.336667+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:35.336983+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:35.337339+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:35.340587+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:35.415651+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:35.416087+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:35.537620+00:00", "trade", 13.75, 140.0]
["2026-09-22T14:48:35.537623+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:48:35.537930+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:48:35.538022+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:35.538101+00:00", "trade", 13.75, 3.0]
["2026-09-22T14:48:35.538167+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:35.538177+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:35.538177+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:48:35.538212+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:48:35.538283+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:48:35.538328+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.538453+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.538458+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.538473+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.538473+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.538548+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.538608+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.538628+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.538849+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.538969+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.539004+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.539014+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.539039+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.539084+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.539130+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.539210+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.539220+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.539245+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.539250+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.539546+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.539566+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.539756+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.539761+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.542347+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.542608+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.574243+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.575772+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.686856+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:48:35.688214+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.806977+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.807087+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.829125+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.868990+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.869516+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.869556+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.870037+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.872754+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.873275+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.906108+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.907196+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.910609+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:35.911967+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:36.037200+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:36.037561+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:36.037922+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:36.037992+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:36.042723+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:36.042741+00:00", "trade", 13.745, 168.0]
["2026-09-22T14:48:36.089786+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:36.107465+00:00", "trade", 13.75, 21.0]
["2026-09-22T14:48:36.494800+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:36.494800+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:36.495286+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:36.520726+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:36.520916+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:48:36.520940+00:00", "trade", 13.745, 200.0]
["2026-09-22T14:48:36.521208+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:36.534965+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:36.622323+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:36.622359+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:37.695273+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:37.879928+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:37.880409+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:38.261256+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:38.262975+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:38.748686+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:48:38.853220+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:38.853260+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:38.854358+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:38.854363+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:38.854363+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:38.909905+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:39.022222+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:39.032467+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:39.141181+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:39.143581+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:39.259748+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:39.260635+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:39.260690+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:39.289829+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:39.388981+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:39.389462+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:39.727499+00:00", "trade", 13.74, 33.0]
["2026-09-22T14:48:39.728369+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:39.728810+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:39.729667+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:39.732368+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:39.830485+00:00", "trade", 13.7387, 1.0]
["2026-09-22T14:48:39.835799+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:39.919083+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:39.919594+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:39.922396+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:39.965428+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:39.986478+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:39.989295+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:39.989475+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:40.158187+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:40.159355+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:40.159821+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:40.503609+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:40.504732+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:40.505178+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:41.445196+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:41.445241+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:41.445647+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:41.445728+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:41.447928+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:41.455085+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:41.455571+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:41.527953+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.226642+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.226902+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.227143+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.227334+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.227584+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:42.227591+00:00", "trade", 13.74, 30.0]
["2026-09-22T14:48:42.227780+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:42.227865+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.227973+00:00", "trade", 13.74, 10.0]
["2026-09-22T14:48:42.227980+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:42.228027+00:00", "trade", 13.74, 70.0]
["2026-09-22T14:48:42.228070+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:42.228216+00:00", "trade", 13.74, 20.0]
["2026-09-22T14:48:42.228236+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:42.228236+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:42.228261+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:42.228266+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:42.228281+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:42.228283+00:00", "trade", 13.74, 216.0]
["2026-09-22T14:48:42.228283+00:00", "trade", 13.74, 71.0]
["2026-09-22T14:48:42.228289+00:00", "trade", 13.74, 16.0]
["2026-09-22T14:48:42.228289+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:48:42.228292+00:00", "trade", 13.74, 200.0]
["2026-09-22T14:48:42.228301+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:48:42.228301+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:48:42.228301+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:42.228306+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:48:42.228311+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:48:42.228331+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:48:42.228336+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.228346+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.228356+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.228396+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.228511+00:00", "trade", 13.74, 14.0]
["2026-09-22T14:48:42.228617+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.228621+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.228702+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.228742+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.228742+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.228782+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.228862+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.228902+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.228902+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.228907+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.228937+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.228982+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.229023+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.229178+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.229298+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.229504+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.230581+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.231183+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.231644+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.241755+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:48:42.242780+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.242780+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.242865+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.242986+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.243788+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.243788+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.244504+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.246151+00:00", "trade", 13.74, 1.0]
["2026-09-22T14:48:42.246870+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.660029+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.660029+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:42.660084+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:43.411513+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:43.411979+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:43.413182+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:43.836069+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:43.836104+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:43.836530+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:43.941700+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:43.958310+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:43.958310+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:44.025259+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:44.026121+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:44.027043+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:44.029098+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:44.052552+00:00", "trade", 13.75, 71.0]
["2026-09-22T14:48:44.052554+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:44.053476+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:44.128670+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:44.130760+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:44.130861+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:44.130901+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.131081+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.131221+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.131231+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.131241+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.131241+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.131432+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.131437+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.131462+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.131698+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:44.131963+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:44.132033+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:44.132149+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:44.132434+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:44.132459+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:44.133056+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:44.133138+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:48:44.133326+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:44.134960+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:44.135201+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:44.135336+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:44.135346+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:44.135361+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:44.135391+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:44.135462+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:44.135762+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:44.136484+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:44.136484+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:44.136514+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:44.136709+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:44.136945+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:44.145240+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:44.149485+00:00", "trade", 13.74, 16.0]
["2026-09-22T14:48:44.149485+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:44.149488+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:48:44.149630+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:48:44.149720+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.150116+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.150151+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.150151+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.150187+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.150402+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.150467+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.150527+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.150537+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.150592+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.150638+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.155118+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.169793+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.183651+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.205322+00:00", "trade", 13.7383, 1.0]
["2026-09-22T14:48:44.351458+00:00", "trade", 13.7383, 2.0]
["2026-09-22T14:48:44.585740+00:00", "trade", 13.7449, 16.0]
["2026-09-22T14:48:44.677216+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.734197+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.734212+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.734909+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.735189+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.735220+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.735716+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.735776+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.749233+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.750200+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.750436+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.750461+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.750917+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.751403+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.751483+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.751834+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.751844+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.762037+00:00", "trade", 13.735, 125.0]
["2026-09-22T14:48:44.763046+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.811189+00:00", "trade", 13.7429, 7.0]
["2026-09-22T14:48:44.864557+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.865039+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.894068+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.902829+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:44.981837+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:45.027165+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:45.027170+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:45.027771+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:45.038832+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:45.042738+00:00", "trade", 13.7449, 11.0]
["2026-09-22T14:48:45.048746+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:45.061817+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:45.063972+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:45.074437+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:45.108243+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:45.113039+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:45.239746+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:45.242001+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:45.242001+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:45.243495+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:45.243881+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:45.244978+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:45.245645+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:45.248883+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:45.353837+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:45.354038+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:45.357311+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:45.407335+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:45.408492+00:00", "trade", 13.7386, 1.0]
["2026-09-22T14:48:45.410377+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:45.535370+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:45.744728+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:45.858684+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:45.858860+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:45.862659+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:45.885248+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:45.886491+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:46.519528+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:46.519994+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:46.728666+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:46.728666+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:46.729162+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:46.736605+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:46.736880+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:46.737742+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:46.738990+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:46.740584+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:46.744649+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:46.783521+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:46.889594+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:46.892576+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:46.895378+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:46.896901+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:47.057674+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:47.057874+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:47.081882+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:47.082779+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:47.085310+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:47.538649+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:47.539376+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:47.539807+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:47.540108+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:47.540203+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:47.540579+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:47.540709+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:47.541030+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:47.591124+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:47.591565+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:47.597168+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:47.613793+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:47.614430+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:47.614971+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:47.616615+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:47.617136+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:47.617612+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:47.628177+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:47.720121+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:47.720567+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:47.720888+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:47.721048+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:47.921190+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:47.921871+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:47.924192+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:47.957386+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:47.966127+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:48.409503+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:48.410129+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:48.410751+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:48.410771+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:48.410791+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:48.415953+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:48.416394+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:48.419421+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:48.419877+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:48.543887+00:00", "trade", 13.73, 328.0]
["2026-09-22T14:48:48.544233+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:48.544634+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:48.554157+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:48.554307+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:48.554583+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:48.554598+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:48.830726+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:48.831312+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:48.834449+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:48.834971+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:48.966589+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:48.969330+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:48.969356+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:48.972714+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:48.973175+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:48.990501+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:49.031353+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:49.031438+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:49.031654+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:49.031910+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:49.032235+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:49.034952+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:49.043342+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:49.043397+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:49.043838+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:49.073945+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:49.074285+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:49.074300+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:49.074406+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:49.074847+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:49.074867+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:49.075127+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:49.075368+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:49.075914+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:49.122157+00:00", "trade", 13.7421, 14.0]
["2026-09-22T14:48:49.123285+00:00", "trade", 13.7421, 9.0]
["2026-09-22T14:48:49.124265+00:00", "trade", 13.7421, 3.0]
["2026-09-22T14:48:49.125222+00:00", "trade", 13.7421, 1.0]
["2026-09-22T14:48:49.150833+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:49.151264+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:49.177361+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:49.190367+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:49.207773+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:49.291718+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:49.301862+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:49.331533+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:49.343817+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:49.444331+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:49.984979+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:50.017684+00:00", "trade", 13.735, 1000.0]
["2026-09-22T14:48:50.080937+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:50.080972+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:50.928826+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:48:50.929301+00:00", "trade", 13.74, 1.0]
["2026-09-22T14:48:50.929304+00:00", "trade", 13.74, 4.0]
["2026-09-22T14:48:50.929342+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:48:50.929397+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:50.929452+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:50.929452+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:50.929543+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:50.929617+00:00", "trade", 13.74, 4.0]
["2026-09-22T14:48:50.929663+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:50.929668+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:50.929673+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:50.929758+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:50.929848+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:50.929929+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:50.929979+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:50.930114+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:50.930149+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:50.930189+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:50.930425+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:50.930816+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:50.930921+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:50.931763+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:50.940494+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:50.951659+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:48:50.952632+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:50.972906+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:50.973347+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:51.010064+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:51.033680+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:51.033806+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:51.034277+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:51.034643+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:51.047072+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:51.243666+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:51.822980+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:51.823406+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:51.823421+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:51.823421+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:51.823461+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:51.823461+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:51.823541+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:51.823581+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:51.823581+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:51.823581+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:51.823656+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:51.823661+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:51.823897+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:51.824062+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:51.824183+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:51.824208+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:51.824243+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:51.824303+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:51.824458+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:51.824579+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:51.824899+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:51.825020+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:51.825340+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:51.825541+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:51.827060+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:51.833826+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:51.833936+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:51.835896+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:51.880602+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:51.957380+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.013724+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:52.013729+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:52.014105+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:52.014125+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:52.014125+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:52.014185+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:52.014220+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.014386+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.014481+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:52.014606+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:52.014676+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.014722+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.015543+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.015643+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.016125+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.016445+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.025768+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.026244+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.026695+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.069903+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.074373+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.381244+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.381991+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.382156+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.384642+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.385163+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.385604+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.385604+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.392085+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.441543+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.443542+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.536283+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.536323+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.536734+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.536809+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.536915+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.537050+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.537215+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.537491+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.538799+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.539235+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.546222+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.591189+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.614038+00:00", "trade", 13.7383, 4.0]
["2026-09-22T14:48:52.855453+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.855458+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.856095+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.856405+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.856871+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.859197+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.865402+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.865838+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.890085+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.901011+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.901934+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.902049+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.902330+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.903282+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.903758+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.904214+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.904239+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.904695+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.904695+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.905121+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.905171+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.905572+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.905607+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.905637+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.910975+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:52.925460+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:53.073562+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:53.073698+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:53.073713+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:53.073988+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:53.073998+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:53.074018+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:53.074089+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:53.074139+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:53.074139+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:53.074289+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:53.074324+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:53.074800+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:53.074865+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:53.074875+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:53.075442+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:53.075477+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:53.075642+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:53.075667+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:53.075742+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:53.076133+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:53.076179+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:53.076189+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:53.077412+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:48:53.077963+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:53.078419+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:53.081060+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:53.081652+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:53.117672+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:53.156911+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:53.271769+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:53.637450+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:53.644261+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:53.644532+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:53.644677+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:53.644712+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:53.644712+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:53.644797+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:53.645309+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:53.645334+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:53.645439+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:53.645454+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:53.645800+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:53.660139+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:54.256529+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:54.413969+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:54.488224+00:00", "trade", 13.7417, 14.0]
["2026-09-22T14:48:54.489592+00:00", "trade", 13.7417, 1.0]
["2026-09-22T14:48:54.529905+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:54.890106+00:00", "trade", 13.74, 1.0]
["2026-09-22T14:48:55.602619+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:55.602764+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:55.603370+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:55.603611+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:55.603611+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:55.603707+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:55.603767+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:55.604488+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:55.604929+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:55.605400+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:55.605531+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:55.613289+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:55.613770+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:55.660742+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:55.665709+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:55.666150+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:55.666270+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:55.666586+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:55.666671+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:55.666671+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:55.666711+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:55.666792+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:55.666792+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:55.667228+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:55.667253+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:55.667253+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:55.667268+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:55.667588+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:55.667789+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:55.668029+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:55.668070+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:55.668110+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:55.668210+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:55.668210+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:55.668270+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:55.668631+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:55.668711+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:55.668751+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:55.669102+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:55.669107+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:55.669308+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:55.669548+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:55.670069+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:55.671198+00:00", "trade", 13.7301, 1.0]
["2026-09-22T14:48:55.673336+00:00", "trade", 13.74, 1.0]
["2026-09-22T14:48:55.678654+00:00", "trade", 13.74, 1.0]
["2026-09-22T14:48:55.690478+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:55.690638+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:55.691586+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:55.692027+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:55.794947+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.168311+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.170666+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.171593+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.172576+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.172576+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.180199+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.205544+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.208065+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.272819+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.272980+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.273386+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.273426+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.273481+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.273546+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.274017+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.274022+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.274508+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.274669+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.275145+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.275416+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.275581+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.276548+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.405230+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.507864+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.508305+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.508345+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.508345+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.508380+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.508445+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.508821+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.509182+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.509262+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.509302+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.509342+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.509583+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.509583+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.509623+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.509703+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.509743+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.510064+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.510134+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.510215+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.510435+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.510435+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.510440+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.511062+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.511142+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.511287+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.511473+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.511498+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.511588+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.511989+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.512054+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.512054+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.512104+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.512144+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.512705+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.512786+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.512786+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.513227+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.513267+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.513733+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.513823+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.514304+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.514385+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.514826+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.516214+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.763508+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.763668+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.763748+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.763788+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.763949+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.763984+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.763989+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.764024+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.764064+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.764189+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.764204+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.764545+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.764545+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.764560+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.764585+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.764676+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.765026+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.765066+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.788663+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.788988+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.789008+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.789204+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.789259+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.789755+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.789996+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.790006+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.791554+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.791996+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.800200+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.800636+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.816364+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.894109+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.894124+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.894469+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.894585+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.894590+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.894590+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.894630+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.894790+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.894871+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.895151+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.895186+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.895271+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.896068+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.915229+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.915515+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.995380+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:56.995821+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.995861+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.996302+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.996342+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:56.999018+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.000382+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.003785+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.004226+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.100209+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.100535+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:48:57.100580+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:48:57.100791+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:48:57.100906+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:48:57.101127+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:48:57.101132+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:48:57.101242+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.101382+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.101397+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.102374+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.103277+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.107101+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.108429+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.109933+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.109937+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.110238+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.111261+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.111411+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.111436+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.112393+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.112413+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.430816+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.708533+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.709375+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:57.709856+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:57.709856+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:57.709896+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:57.709896+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:57.709971+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:57.710332+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.710813+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.710813+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.710813+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.710833+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:57.710853+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:57.710893+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:57.711615+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.711715+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.711896+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:57.711926+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:57.712016+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:57.712016+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:57.712071+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.712136+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.712136+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.712257+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:57.712367+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.712432+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:57.712457+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.712497+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:57.712582+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.712612+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.712612+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.712652+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.712778+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.713043+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.713074+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.713074+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.713094+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.713174+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.713655+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.714056+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.714096+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.724922+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.725378+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.726034+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.779276+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:57.779557+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:57.779557+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:57.779717+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:57.779717+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:57.779722+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:57.779797+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.779837+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.780273+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.780359+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:57.780810+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:57.780835+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:57.780915+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:57.847138+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.847178+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.847659+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:57.847689+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:57.848095+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:57.848170+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:57.848170+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:57.848300+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:57.848366+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:57.848551+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:57.925579+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:57.926446+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.926482+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.926963+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.926968+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:57.926968+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.013384+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.013384+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.013910+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.014351+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.014391+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.014752+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.014872+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.015233+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.015353+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.015714+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.015794+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.016150+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.016315+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.016626+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.016757+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.017072+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.017233+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.017553+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.017714+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.018035+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.018185+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.018471+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.018716+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.018952+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.019232+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.019393+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.019709+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.019859+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.020155+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.020355+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.020636+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.020796+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.021107+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.021272+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.021633+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.021753+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.022109+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.022225+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.022595+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.022635+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.023036+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.023117+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.023553+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.023593+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.024034+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.024034+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.024535+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.024540+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.025021+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.025076+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.025512+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.025542+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.026455+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:58.297886+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.321849+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.323408+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.324280+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.324736+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.378554+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.379030+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.379516+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:59.379787+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:59.379997+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:59.380037+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.380052+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.380534+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.380554+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.380564+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:59.380594+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:59.380719+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.380749+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.380749+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.380894+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.381035+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.381481+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.381516+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.381741+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.382508+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.382624+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.382954+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.383120+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.383440+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.383556+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.383596+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.383937+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.383982+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.384012+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.384433+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.384954+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.385876+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.389470+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.390999+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.416020+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:48:59.416078+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:48:59.416178+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.416234+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.416315+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:48:59.416569+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.416740+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.416800+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.416800+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.416850+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.417045+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.417186+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.417487+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.442376+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.442777+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.489348+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.490094+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.594859+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.771434+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.771915+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.867313+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.871402+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.872039+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.906812+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.929601+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:48:59.994721+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:00.084219+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:00.084219+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:00.084695+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:00.084871+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:00.085307+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:00.085342+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:00.085783+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:00.247403+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:00.248400+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:00.375633+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:00.375633+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:00.375793+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:00.423803+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:00.424254+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:00.549377+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:00.549392+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:01.223477+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:01.936244+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:01.936246+00:00", "trade", 13.74, 140.0]
["2026-09-22T14:49:01.936327+00:00", "trade", 13.74, 1.0]
["2026-09-22T14:49:01.936404+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:01.936419+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:01.936539+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:49:01.936670+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.936990+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.937065+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.937291+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.937426+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.937456+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.937497+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.937497+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.937507+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.937582+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.938028+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.939907+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.941271+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.941311+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:01.947255+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:01.948904+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:49:01.949134+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.949174+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.949174+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.949295+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:49:01.949295+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.949310+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:49:01.949430+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:49:01.949866+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.951766+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.951796+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:49:01.952021+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.955073+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:49:01.955234+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:01.955304+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:49:01.955305+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:49:01.955314+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:49:01.955690+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:49:01.955770+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:49:01.956216+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.956316+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:49:01.956592+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.956617+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:49:01.957299+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.957394+00:00", "quote", 13.73, 13.75]
["2026-09-22T14:49:01.958481+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.958527+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.958772+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.959273+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.959394+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.960135+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.961794+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.962241+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.977717+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.977757+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.977802+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.977963+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.978213+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.978640+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.978845+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.979371+00:00", "trade", 13.7486, 104.0]
["2026-09-22T14:49:01.980158+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.980203+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.980519+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.980805+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.982684+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.983155+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.983155+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.983641+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.983681+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.984163+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.984604+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.984604+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.985040+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.985085+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.985521+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.985581+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.985962+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.986042+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.986263+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.986799+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.987004+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.987325+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.987476+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.987606+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.987791+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.987967+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.991485+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.991510+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.991565+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.991565+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:01.991966+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:02.061988+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:02.108238+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:02.108238+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:02.108759+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:02.169805+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:02.170582+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:02.351041+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:02.455996+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:02.456422+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:02.456878+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:02.525517+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:02.526018+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:02.603161+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:02.603202+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:02.603562+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:02.603582+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:02.603673+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:02.604164+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:02.604635+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:02.612809+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:02.613807+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:03.184065+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:03.186575+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:03.255219+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:03.309035+00:00", "trade", 13.735, 1.0]
["2026-09-22T14:49:03.310115+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:03.357292+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:03.358049+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:03.358169+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:03.408664+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:03.503340+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:03.507720+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:03.508181+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:03.638782+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:03.641905+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:03.642822+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:03.644621+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:03.902290+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:03.921811+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:04.009941+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:04.010382+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:04.107358+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:04.117021+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:04.117056+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:04.117497+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:04.117577+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:04.127202+00:00", "trade", 13.735, 2.0]
["2026-09-22T14:49:04.128102+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:04.133971+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:04.134126+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:04.134613+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:04.135064+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:04.149388+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:04.149869+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:04.403623+00:00", "trade", 13.7381, 3.0]
["2026-09-22T14:49:04.516007+00:00", "trade", 13.7416, 10.0]
["2026-09-22T14:49:04.669041+00:00", "trade", 13.7424, 55.0]
["2026-09-22T14:49:05.061399+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:05.204009+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:05.204680+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:05.204771+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:05.204956+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:05.205322+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:05.206049+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:05.206530+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:05.216534+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:05.316046+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:05.418961+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:05.418961+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:05.521012+00:00", "trade", 13.7357, 25.0]
["2026-09-22T14:49:05.661626+00:00", "trade", 13.7399, 2.0]
["2026-09-22T14:49:06.460651+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:06.461618+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:06.465101+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:06.470579+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:06.996893+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:06.998331+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:06.998952+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:06.999389+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:06.999754+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:07.000391+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:07.001955+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:08.002241+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:08.002903+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:08.005479+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:08.012200+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:08.378883+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:08.379544+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:08.380437+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:08.380522+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:08.392225+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:08.392886+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:08.393247+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:08.393723+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:08.454857+00:00", "trade", 13.7383, 33.0]
["2026-09-22T14:49:08.455465+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:08.455946+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:09.505410+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.186031+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.308612+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.564088+00:00", "trade", 13.74, 1.0]
["2026-09-22T14:49:10.630654+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.639445+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.639941+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.639941+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.640280+00:00", "trade", 13.73, 1.0]
["2026-09-22T14:49:10.640292+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:49:10.640298+00:00", "trade", 13.73, 10.0]
["2026-09-22T14:49:10.640298+00:00", "trade", 13.73, 90.0]
["2026-09-22T14:49:10.640332+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:49:10.640377+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:49:10.640443+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:49:10.640443+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:49:10.640543+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:49:10.640578+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:49:10.640578+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:49:10.640658+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:49:10.640866+00:00", "trade", 13.73, 100.0]
["2026-09-22T14:49:10.640866+00:00", "trade", 13.73, 50.0]
["2026-09-22T14:49:10.640868+00:00", "quote", 13.72, 13.73]
["2026-09-22T14:49:10.640873+00:00", "trade", 13.73, 53.0]
["2026-09-22T14:49:10.640879+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:49:10.640879+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:49:10.640909+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.640924+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.641024+00:00", "quote", 13.73, 13.73]
["2026-09-22T14:49:10.641049+00:00", "quote", 13.73, 13.73]
["2026-09-22T14:49:10.641054+00:00", "quote", 13.73, 13.73]
["2026-09-22T14:49:10.641139+00:00", "quote", 13.73, 13.73]
["2026-09-22T14:49:10.641144+00:00", "quote", 13.73, 13.73]
["2026-09-22T14:49:10.641149+00:00", "trade", 13.73, 200.0]
["2026-09-22T14:49:10.641149+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.641152+00:00", "trade", 13.73, 47.0]
["2026-09-22T14:49:10.641152+00:00", "trade", 13.73, 211.0]
["2026-09-22T14:49:10.641179+00:00", "trade", 13.73, 589.0]
["2026-09-22T14:49:10.641219+00:00", "quote", 13.73, 13.73]
["2026-09-22T14:49:10.641227+00:00", "trade", 13.73, 77.0]
["2026-09-22T14:49:10.641284+00:00", "trade", 13.73, 23.0]
["2026-09-22T14:49:10.641290+00:00", "quote", 13.73, 13.73]
["2026-09-22T14:49:10.641299+00:00", "quote", 13.73, 13.73]
["2026-09-22T14:49:10.641325+00:00", "quote", 13.73, 13.73]
["2026-09-22T14:49:10.641342+00:00", "trade", 13.73, 100.0]
["2026-09-22T14:49:10.641375+00:00", "quote", 13.73, 13.73]
["2026-09-22T14:49:10.641495+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.641500+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.641500+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.641575+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.641630+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.641657+00:00", "trade", 13.73, 64.0]
["2026-09-22T14:49:10.641684+00:00", "trade", 13.73, 10.0]
["2026-09-22T14:49:10.641700+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.641735+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.641776+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.652371+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.652426+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.656661+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:49:10.657057+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:49:10.657102+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:49:10.657137+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:49:10.657137+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:49:10.657137+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:49:10.657137+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.657222+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:49:10.657503+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:49:10.657523+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:49:10.657543+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:49:10.657618+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:49:10.657699+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:49:10.659127+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:49:10.659127+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:49:10.659623+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:49:10.702651+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:49:10.702666+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:49:10.702682+00:00", "trade", 13.73, 100.0]
["2026-09-22T14:49:10.702711+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.702733+00:00", "trade", 13.73, 21.0]
["2026-09-22T14:49:10.702745+00:00", "trade", 13.73, 100.0]
["2026-09-22T14:49:10.702751+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.702751+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.702756+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.702776+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.702776+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.703412+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:49:10.703431+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:49:10.703478+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.703803+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.704314+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.704640+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.705918+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.752630+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.754454+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.796148+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.805555+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.844273+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.844739+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.874720+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:10.972127+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:49:10.972443+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:49:10.972603+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:49:10.972643+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:49:10.972683+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:49:10.972683+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:49:10.972724+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:49:10.972815+00:00", "trade", 13.73, 11.0]
["2026-09-22T14:49:11.037744+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:49:11.047827+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:11.047877+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:11.050709+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:11.153112+00:00", "trade", 13.735, 144.0]
["2026-09-22T14:49:11.154025+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:11.155784+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:11.268678+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:11.488311+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:11.491368+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:11.498250+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:11.508895+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:11.546269+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:11.546404+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:49:11.546406+00:00", "trade", 13.73, 100.0]
["2026-09-22T14:49:11.546465+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:49:11.546671+00:00", "trade", 13.73, 100.0]
["2026-09-22T14:49:11.546710+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:49:11.546735+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:49:11.546831+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:11.546871+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:11.546960+00:00", "trade", 13.73, 100.0]
["2026-09-22T14:49:11.546986+00:00", "quote", 13.72, 13.74]
["2026-09-22T14:49:11.547146+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:11.547186+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:11.547196+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:11.547211+00:00", "quote", 13.73, 13.73]
["2026-09-22T14:49:11.547261+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:11.547264+00:00", "trade", 13.73, 112.0]
["2026-09-22T14:49:11.547292+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:11.547292+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:11.547292+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:11.547317+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:11.547393+00:00", "trade", 13.73, 100.0]
["2026-09-22T14:49:11.547422+00:00", "quote", 13.73, 13.73]
["2026-09-22T14:49:11.547472+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:11.547647+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:11.547843+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:11.547863+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:11.547913+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:11.547948+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:11.547948+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:11.550650+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:11.656326+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:11.657268+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:11.657384+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:11.657704+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:11.659629+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:12.173553+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:12.173743+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:12.174119+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:12.321645+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:12.337287+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:12.916832+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:12.917010+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:49:12.918015+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:12.986268+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:12.989566+00:00", "trade", 13.735, 100.0]
["2026-09-22T14:49:13.020950+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:13.630712+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:14.069532+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:14.306907+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:14.316550+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:14.587740+00:00", "trade", 13.7341, 17.0]
["2026-09-22T14:49:15.044735+00:00", "trade", 13.7341, 11.0]
["2026-09-22T14:49:15.092073+00:00", "trade", 13.7351, 15.0]
["2026-09-22T14:49:15.094223+00:00", "trade", 13.735, 1.0]
["2026-09-22T14:49:15.096407+00:00", "trade", 13.735, 21.0]
["2026-09-22T14:49:16.882575+00:00", "trade", 13.7376, 1.0]
["2026-09-22T14:49:16.893112+00:00", "trade", 13.7393, 1.0]
["2026-09-22T14:49:16.969470+00:00", "trade", 13.7393, 1.0]
["2026-09-22T14:49:18.721523+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:18.825194+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:19.134361+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:19.236774+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:19.520425+00:00", "quote", 13.73, 13.74]
["2026-09-22T14:49:19.574931+00:00", "trade", 13.74, 14.0]
["2026-09-22T14:49:19.574940+00:00", "trade", 13.74, 1.0]
["2026-09-22T14:49:19.574980+00:00", "quote", 13.74, 13.74]
["2026-09-22T14:49:19.575040+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:19.575080+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:19.575259+00:00", "trade", 13.74, 10.0]
["2026-09-22T14:49:19.575261+00:00", "trade", 13.74, 10.0]
["2026-09-22T14:49:19.575261+00:00", "trade", 13.74, 4.0]
["2026-09-22T14:49:19.575264+00:00", "trade", 13.74, 2.0]
["2026-09-22T14:49:19.575305+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:19.575326+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:19.575415+00:00", "trade", 13.74, 10.0]
["2026-09-22T14:49:19.575451+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:19.575491+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:19.575706+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:19.575807+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:19.575962+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:19.575997+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:19.576283+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:19.576318+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:19.591760+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:19.607973+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:19.608550+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:19.608575+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:19.609813+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:19.609853+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:19.610851+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:19.611291+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:19.611291+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:19.611532+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:19.623896+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:19.624297+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:19.625816+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:19.645422+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:19.683308+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:19.684275+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:19.771623+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:19.822344+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:20.197592+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:20.198073+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:20.344662+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:20.346527+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:20.363397+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:20.381781+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:20.421956+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:20.422432+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:20.449442+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:20.450003+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:20.727158+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:20.727794+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:20.772095+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:20.791872+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:20.792313+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:21.227359+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:49:21.227392+00:00", "trade", 13.75, 10.0]
["2026-09-22T14:49:21.227394+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.227395+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:49:21.227409+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.227434+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.227720+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.228336+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.228346+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.228376+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.228522+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.230516+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.235834+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.236541+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.236671+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.236696+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:21.236796+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:21.236937+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:21.236962+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:21.236977+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:21.237007+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:21.237012+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:21.237017+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:21.237102+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.237363+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:21.237583+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.237754+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.237854+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:21.237899+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:21.237964+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.237989+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.237989+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.238811+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.238901+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.239077+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.239698+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.239839+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.240335+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.240691+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.240776+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.240816+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.241142+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.241222+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.241302+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.241643+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.241663+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.241703+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.241703+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.242219+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.242525+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.242720+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.243182+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.261737+00:00", "trade", 13.75, 16.0]
["2026-09-22T14:49:21.263049+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.263099+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.263510+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.263525+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.264011+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.410640+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.411718+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.418013+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:21.418474+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:21.418489+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:21.418509+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:21.418594+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:21.421095+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.421556+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:21.421601+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.422037+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.422233+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.422238+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.422935+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.422995+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.423020+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.425400+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.425866+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.526636+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.527183+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:21.527664+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:21.527664+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:21.527699+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:21.527754+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:21.531558+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.531984+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.532034+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:21.532049+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:21.532074+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:21.532475+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:21.532510+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:21.532596+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:21.535713+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:21.536174+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:22.385090+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:22.386007+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:22.386093+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:22.395836+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:22.395916+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:22.396322+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:22.396347+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:22.405344+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:22.405639+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:22.405679+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:22.486772+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:22.487043+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:22.487108+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:22.487344+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:49:22.487572+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:49:22.487584+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:22.487625+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:22.487625+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:22.489188+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:22.490145+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:22.553406+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:22.553767+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:22.553867+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:22.553927+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:22.558729+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:22.603786+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:22.655043+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:22.655399+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:22.655484+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:22.655504+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:22.690132+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:22.690477+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:22.691014+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:22.704140+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:22.704180+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:22.704217+00:00", "trade", 13.75, 22.0]
["2026-09-22T14:49:22.704220+00:00", "trade", 13.75, 7.0]
["2026-09-22T14:49:22.704255+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:22.704696+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:22.704736+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:22.704777+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:22.705498+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:22.705979+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:22.727065+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:22.748150+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:22.866211+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:23.942273+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:24.029120+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:24.030167+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:24.030438+00:00", "trade", 13.755, 2.0]
["2026-09-22T14:49:24.030759+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:24.030779+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:24.030809+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:24.030849+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:24.030850+00:00", "trade", 13.75, 22.0]
["2026-09-22T14:49:24.030850+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:49:24.031370+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:24.031370+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:24.031846+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:24.078342+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:24.078377+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:24.086947+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:24.183808+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:24.183986+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:49:24.761114+00:00", "trade", 13.7583, 1.0]
["2026-09-22T14:49:24.954869+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:24.955310+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:24.955350+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:24.976901+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:24.980515+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:24.984880+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:24.985351+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:24.985391+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:24.985878+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:24.985933+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:24.985933+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:24.985958+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:24.986319+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:24.986644+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:24.986840+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:24.990639+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:25.027061+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:25.027311+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:25.027762+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:25.027812+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:25.027812+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:25.027852+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:25.027893+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:25.028173+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:25.028248+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:25.028725+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:25.029191+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:25.037606+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:25.038057+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:25.049970+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:25.050496+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:25.105091+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:25.136316+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:25.213394+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:25.693893+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:25.693948+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:25.693954+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:25.694470+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:25.925710+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:25.926477+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:25.941302+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:25.941353+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:25.941388+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.776802+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.776817+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.776822+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.777493+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.777518+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.794444+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.794449+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.794509+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.796027+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.796493+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.796985+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.797421+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.797481+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.797887+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.800468+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.800964+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.800964+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.801405+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.801891+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.802342+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.802383+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.802829+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.803325+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.803330+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.803791+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.803806+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.804277+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.804723+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.804803+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.805099+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.805279+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.805786+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.805866+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.805976+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.806016+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.808833+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.809319+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:26.820035+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:27.318291+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:27.318416+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:27.318817+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:27.318817+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:27.318897+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:27.319198+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:27.319654+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:27.322100+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:27.823597+00:00", "trade", 13.75, 2.0]
["2026-09-22T14:49:27.824641+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:28.148872+00:00", "trade", 13.7374, 12.0]
["2026-09-22T14:49:28.212886+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:28.213372+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:28.213733+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:28.213893+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:28.214334+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:28.214409+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:28.214830+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:28.235896+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:28.271706+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:28.276192+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:28.286521+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:28.286792+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:28.299357+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:28.584556+00:00", "trade", 13.7377, 3.0]
["2026-09-22T14:49:29.178329+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:29.178465+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:29.178936+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:29.178996+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:29.256546+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:29.257007+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:29.265156+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:29.409019+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:29.409089+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:29.876667+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:29.994743+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:30.549499+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:30.549765+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:30.550742+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:30.551379+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:30.551429+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:30.551449+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:30.551464+00:00", "trade", 13.75, 22.0]
["2026-09-22T14:49:30.551467+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:49:30.551624+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:30.551920+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:30.551985+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:30.562509+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:49:30.562551+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:49:30.582778+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:30.582979+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:30.608545+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:30.617265+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:30.617591+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:30.622092+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:30.626898+00:00", "trade", 13.745, 4.0]
["2026-09-22T14:49:30.628016+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:30.628221+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:30.628492+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:30.628512+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:30.629094+00:00", "trade", 13.75, 10.0]
["2026-09-22T14:49:30.630757+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:30.630943+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:30.631209+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:30.807806+00:00", "trade", 13.7378, 1.0]
["2026-09-22T14:49:30.996152+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:30.997912+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:30.998353+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:31.060441+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:31.060636+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:31.060691+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:31.061032+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:31.066174+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:31.109121+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:31.109287+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:31.276515+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:33.077428+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:33.077448+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:33.712715+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:33.713277+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:33.713277+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:33.713412+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:33.713462+00:00", "trade", 13.75, 22.0]
["2026-09-22T14:49:33.713462+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:33.713472+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:33.713474+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:49:33.713693+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:33.713733+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:33.713783+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:33.713828+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:33.713973+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:33.713993+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:33.714039+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:33.714259+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:33.714309+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:33.714359+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:49:33.714475+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:49:33.714505+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:49:33.714795+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:33.714976+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:33.715036+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:33.715036+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:33.715076+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:33.715116+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:33.715226+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:33.715271+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:33.715317+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:33.715457+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:33.715582+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:33.715718+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:33.715908+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:33.715993+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:33.726739+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:33.735660+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:33.735660+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:33.736171+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:33.736783+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:33.736823+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:33.739760+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:49:33.739895+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:33.739920+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:33.739920+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:33.740466+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:33.740988+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:33.741233+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:33.742110+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:33.742125+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:33.811245+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:33.811460+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:34.020934+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:34.021415+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:34.021415+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:34.123323+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:34.215753+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:34.458752+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:34.459077+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:34.459097+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:34.459258+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:34.459318+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:34.492597+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:34.596444+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:34.597041+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:34.597041+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:34.597241+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:34.597437+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:34.597442+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:34.886515+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:34.886936+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:34.991290+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:34.991370+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:34.991731+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:34.991771+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:35.012348+00:00", "trade", 13.7383, 2.0]
["2026-09-22T14:49:35.626617+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:35.627084+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:35.627084+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:35.627134+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:35.659702+00:00", "trade", 13.7378, 1.0]
["2026-09-22T14:49:35.665470+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:35.733933+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:35.738986+00:00", "trade", 13.7406, 15.0]
["2026-09-22T14:49:35.792111+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:35.810134+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:35.810996+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:36.028815+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:36.391348+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:36.391584+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:36.391944+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:36.435237+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:36.643979+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:36.644200+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:36.644255+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:36.644279+00:00", "trade", 13.76, 26.0]
["2026-09-22T14:49:36.644300+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:36.644310+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:49:36.644321+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:49:36.644321+00:00", "trade", 13.76, 9.0]
["2026-09-22T14:49:36.644321+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:49:36.644325+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:49:36.644336+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:49:36.644361+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:49:36.644666+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:36.644867+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:36.644877+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:36.645047+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:36.645468+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:36.646962+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:36.647453+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:36.693041+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:36.709435+00:00", "trade", 13.765, 100.0]
["2026-09-22T14:49:36.710052+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:36.793796+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:36.794563+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:36.794588+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:36.794678+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:36.795144+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:36.795395+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:36.795455+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:36.795465+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:36.795470+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:36.795494+00:00", "trade", 13.76, 2.0]
["2026-09-22T14:49:36.795540+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:36.795570+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:36.795621+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:36.795627+00:00", "trade", 13.76, 17.0]
["2026-09-22T14:49:36.795627+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:49:36.795646+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:49:36.795646+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:49:36.795656+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:49:36.795676+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:49:36.795766+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:36.796087+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:36.796122+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:36.796167+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:36.796292+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:36.796402+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:36.796467+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:36.796488+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:36.796593+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:36.796638+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:36.796788+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:36.797796+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:36.798026+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:36.798467+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:36.800191+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:36.800237+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:36.801219+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:36.801735+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:36.803399+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:36.803865+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:36.992820+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:37.339731+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:37.487394+00:00", "trade", 13.76, 150.0]
["2026-09-22T14:49:37.608125+00:00", "trade", 13.7407, 2.0]
["2026-09-22T14:49:37.696967+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:37.697864+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:37.700089+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:37.713255+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:37.713285+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:37.713977+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:37.717004+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:38.348633+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:38.356196+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:38.356306+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:38.359208+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:38.497072+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:38.499713+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:38.533483+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:38.736266+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:38.808603+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:39.308614+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:39.364151+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:39.364592+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:39.603670+00:00", "trade", 13.7514, 567.0]
["2026-09-22T14:49:39.604275+00:00", "trade", 13.7387, 60.0]
["2026-09-22T14:49:40.182937+00:00", "trade", 13.755, 50.0]
["2026-09-22T14:49:40.652869+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:40.652985+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:40.653290+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:40.653366+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:40.653366+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:40.654729+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:40.674897+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:40.675338+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:40.768406+00:00", "trade", 13.7377, 1.0]
["2026-09-22T14:49:40.999565+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.099187+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.100169+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.100360+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.100425+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.100425+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.100836+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.203701+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.543805+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.792082+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.792698+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.792723+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.793124+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.793139+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.793540+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.793560+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.793615+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.793615+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.793655+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.794056+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.794061+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.794583+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.794583+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.795104+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.795540+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.795540+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.795981+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.796021+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.796021+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.796046+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.796462+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.796542+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.796938+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.797018+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.797384+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.797500+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.797504+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.797530+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.797860+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.798016+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.798337+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.798502+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.798823+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.798943+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.798983+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.799464+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.799464+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.799900+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.799960+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.800381+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.800412+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.800416+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.800843+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.800888+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.800903+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.801424+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.801424+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.801855+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.801900+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.802341+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.802381+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.802862+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.802862+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.803338+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.803338+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.803825+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.803840+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.804326+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.804326+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.804822+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.804857+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.805308+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.805308+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.805779+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.805779+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.806305+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.806305+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.806787+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.806787+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.807308+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.807308+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.807739+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.807784+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.808215+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.808215+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.808691+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.808691+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.809187+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.809187+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.809694+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.809699+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.810140+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.810180+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.810656+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.810656+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.811142+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.811147+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.811613+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.811628+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.812094+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.812094+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.812565+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:41.812585+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:42.001330+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:42.709200+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:42.798835+00:00", "trade", 13.76, 5.0]
["2026-09-22T14:49:42.798859+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:42.798889+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:42.799179+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:42.799259+00:00", "trade", 13.76, 12.0]
["2026-09-22T14:49:42.799280+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:42.799280+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:42.799285+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:42.799290+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:42.799370+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:42.799470+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:42.799490+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:42.799826+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:42.799841+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:42.799946+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:42.801916+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:42.802567+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:42.802988+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:49:42.803036+00:00", "trade", 13.765, 16.0]
["2026-09-22T14:49:42.803054+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:49:42.803069+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:42.803189+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:49:42.803269+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:42.817458+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:42.817708+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:42.817739+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:42.817784+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:49:42.817786+00:00", "trade", 13.76, 22.0]
["2026-09-22T14:49:42.817786+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:49:42.817809+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:42.817809+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:42.817814+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:42.817839+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:42.818270+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:42.818345+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:42.818360+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:42.818399+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:49:42.818461+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:42.818461+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:42.818510+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:42.818611+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:42.818676+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:42.818876+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:42.818951+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:42.819393+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:42.819633+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:42.820255+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:49:42.820591+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:49:42.820664+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:49:42.821127+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:49:42.900140+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:49:42.924703+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:49:43.255637+00:00", "trade", 13.76, 2.0]
["2026-09-22T14:49:44.589749+00:00", "trade", 13.754, 8.0]
["2026-09-22T14:49:44.677356+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:49:44.708868+00:00", "trade", 13.76, 22.0]
["2026-09-22T14:49:44.708886+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:44.708891+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:44.708896+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:44.708916+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:44.708921+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:44.709583+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:44.709984+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:44.710009+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:44.712886+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:44.783028+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:44.783549+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:44.796713+00:00", "trade", 13.765, 1.0]
["2026-09-22T14:49:44.796781+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:44.796783+00:00", "trade", 13.765, 600.0]
["2026-09-22T14:49:44.796786+00:00", "trade", 13.77, 106.0]
["2026-09-22T14:49:44.796786+00:00", "trade", 13.77, 34.0]
["2026-09-22T14:49:44.796788+00:00", "trade", 13.77, 560.0]
["2026-09-22T14:49:44.796813+00:00", "trade", 13.77, 40.0]
["2026-09-22T14:49:44.796939+00:00", "trade", 13.765, 200.0]
["2026-09-22T14:49:44.797038+00:00", "trade", 13.765, 200.0]
["2026-09-22T14:49:44.797041+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:49:44.797377+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:44.797643+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:49:44.797703+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:44.797913+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:44.799895+00:00", "trade", 13.77, 5.0]
["2026-09-22T14:49:44.800241+00:00", "trade", 13.77, 1.0]
["2026-09-22T14:49:44.802840+00:00", "trade", 13.77, 22.0]
["2026-09-22T14:49:44.802840+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:49:44.802843+00:00", "trade", 13.77, 30.0]
["2026-09-22T14:49:44.802845+00:00", "trade", 13.77, 14.0]
["2026-09-22T14:49:44.802845+00:00", "trade", 13.77, 134.0]
["2026-09-22T14:49:44.802900+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:44.802915+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:49:44.803517+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:49:44.803577+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:49:44.803585+00:00", "trade", 13.77, 1.0]
["2026-09-22T14:49:44.803607+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:44.804228+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:44.804359+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:44.807199+00:00", "trade", 13.77, 4858.0]
["2026-09-22T14:49:44.807937+00:00", "trade", 13.77, 73.0]
["2026-09-22T14:49:44.807937+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:44.808203+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:49:44.808438+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:44.808443+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:44.808483+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:44.808483+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:44.808719+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:44.808839+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:44.809280+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:44.809521+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:44.809521+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:44.844569+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:44.844965+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:44.845070+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:44.845532+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:44.847150+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:44.854523+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:44.934243+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:44.934273+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:44.947945+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:44.948166+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:44.952010+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:44.952471+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:44.958125+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:45.015627+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:45.016063+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:45.016559+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:45.016584+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:45.066001+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:45.067285+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:45.170280+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:45.170450+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:45.667398+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:45.667564+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:45.667719+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:45.667749+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:45.668160+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:45.673443+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:45.673879+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:45.910788+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:45.971177+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:45.971372+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:46.492272+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:49:46.492598+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:49:46.492708+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:49:46.492723+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:49:46.492743+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:49:46.492834+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:46.492874+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:46.493359+00:00", "trade", 13.76, 3.0]
["2026-09-22T14:49:46.493430+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:46.493435+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:46.493505+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:46.493570+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:46.493711+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:49:46.493741+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:49:46.493771+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:46.494448+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:46.494478+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:46.494588+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:46.494623+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:46.494628+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:46.494653+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:46.494708+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:46.494743+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:46.494788+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:46.494818+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:46.494904+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:46.494909+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:46.494969+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:46.495059+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:46.495415+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:46.495415+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:49:46.495435+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:49:46.495437+00:00", "trade", 13.76, 71.0]
["2026-09-22T14:49:46.495440+00:00", "trade", 13.76, 61.0]
["2026-09-22T14:49:46.495443+00:00", "trade", 13.76, 73.0]
["2026-09-22T14:49:46.495515+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:49:46.495515+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:49:46.495535+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:49:46.495711+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:46.496147+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:46.496177+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:46.496332+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:46.496543+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:46.529129+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:49:46.555964+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:46.598320+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:46.598781+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:46.840063+00:00", "trade", 13.7403, 43.0]
["2026-09-22T14:49:47.237487+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:47.280604+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:47.384722+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:47.664373+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:47.671711+00:00", "trade", 13.765, 5.0]
["2026-09-22T14:49:47.689372+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:47.689372+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:47.690154+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:47.690455+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:47.690736+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:47.742016+00:00", "trade", 13.765, 100.0]
["2026-09-22T14:49:47.742016+00:00", "trade", 13.765, 200.0]
["2026-09-22T14:49:47.800998+00:00", "trade", 13.765, 200.0]
["2026-09-22T14:49:47.803816+00:00", "trade", 13.765, 200.0]
["2026-09-22T14:49:47.824478+00:00", "trade", 13.765, 200.0]
["2026-09-22T14:49:47.824566+00:00", "trade", 13.765, 127.0]
["2026-09-22T14:49:47.867493+00:00", "trade", 13.765, 100.0]
["2026-09-22T14:49:47.867493+00:00", "trade", 13.765, 600.0]
["2026-09-22T14:49:47.867574+00:00", "trade", 13.765, 194.0]
["2026-09-22T14:49:47.933271+00:00", "trade", 13.765, 100.0]
["2026-09-22T14:49:47.997044+00:00", "trade", 13.765, 100.0]
["2026-09-22T14:49:47.997047+00:00", "trade", 13.765, 279.0]
["2026-09-22T14:49:47.997526+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:47.998108+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:47.998478+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:47.998478+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:47.998634+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:47.998679+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:47.998954+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.003220+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:49:48.003721+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.003801+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:49:48.003997+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.004117+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.004202+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.004322+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.004578+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.013178+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.013685+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.013685+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.059659+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:49:48.059950+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.060180+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.060536+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.063218+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.063699+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.074740+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.074745+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.152410+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:49:48.152530+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.152962+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.152966+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.152966+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.152991+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.153152+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.153242+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.153362+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.154761+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.159945+00:00", "trade", 13.765, 300.0]
["2026-09-22T14:49:48.162369+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.185915+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.186336+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.186336+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.187097+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.187539+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.520983+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.521604+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.521769+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.521830+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.522045+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.522321+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.522531+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.523007+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.524807+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.754463+00:00", "trade", 13.7406, 2.0]
["2026-09-22T14:49:48.870044+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.870520+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.932126+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.932643+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.932683+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.932703+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:48.932783+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:49.037297+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:49.045677+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:49.045857+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:49.046659+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:49.049701+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:49.098257+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:49.186131+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:49.200866+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:49.201022+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:49.202861+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:49.203307+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:49.203307+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:49.277945+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:49.430211+00:00", "trade", 13.77, 1.0]
["2026-09-22T14:49:49.430232+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:49:49.430267+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:49:49.430583+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:49.430924+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:49.431039+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:49.431540+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:49.431555+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:49.431641+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:49.431781+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:49.435229+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:49.438738+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:49:49.439214+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:49:49.439224+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:49:49.439254+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:49:49.442010+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:49:49.531308+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:49.531333+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:49.531338+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:49.532035+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:49.532506+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:49.570817+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:49.570842+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:49.571278+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:49.571280+00:00", "trade", 13.77, 140.0]
["2026-09-22T14:49:49.571293+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:49:49.571298+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:49:49.571303+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:49:49.571314+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:49:49.571333+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:49:49.571353+00:00", "trade", 13.77, 219.0]
["2026-09-22T14:49:49.571353+00:00", "trade", 13.77, 72.0]
["2026-09-22T14:49:49.571353+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:49:49.571353+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:49:49.571355+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:49:49.571358+00:00", "trade", 13.77, 17.0]
["2026-09-22T14:49:49.571649+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:49.571679+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:49.571825+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:49:49.572015+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:49:49.572150+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:49.572265+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:49.572666+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:49.607720+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:49.618606+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:49.828034+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:50.008329+00:00", "trade", 13.77, 2.0]
["2026-09-22T14:49:50.008873+00:00", "trade", 13.77, 13.0]
["2026-09-22T14:49:50.172023+00:00", "trade", 13.775, 3.0]
["2026-09-22T14:49:50.583614+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:51.133722+00:00", "trade", 13.775, 98.0]
["2026-09-22T14:49:51.424127+00:00", "trade", 13.775, 2.0]
["2026-09-22T14:49:51.483200+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:51.775521+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:51.776002+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:51.776288+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:52.344615+00:00", "trade", 13.775, 1.0]
["2026-09-22T14:49:52.477372+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:52.477854+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:52.693722+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:52.694148+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:52.886815+00:00", "trade", 13.7408, 2.0]
["2026-09-22T14:49:53.103172+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:53.117822+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:53.210334+00:00", "trade", 13.77, 132.0]
["2026-09-22T14:49:53.210434+00:00", "trade", 13.77, 17.0]
["2026-09-22T14:49:53.210437+00:00", "trade", 13.77, 72.0]
["2026-09-22T14:49:53.210440+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:49:53.210463+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:53.210493+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:49:53.210628+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:49:53.210678+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:49:53.210773+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.211085+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.211089+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.211089+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.211089+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.211370+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.211410+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.211415+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.211495+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.211495+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.211495+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.211530+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.211570+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.211610+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.211610+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.211926+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.211971+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.212082+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.212402+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.212402+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.212553+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.213169+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:49:53.213490+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.213515+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.214091+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.214096+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.214402+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.214407+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.214492+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.214653+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.215254+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.215690+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.216948+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.224651+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.249746+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.250242+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.250603+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.250683+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.251044+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.251084+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.253986+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.254412+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.259705+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.299881+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.591590+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.591781+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.592116+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.592562+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.595685+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:53.601514+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:54.906159+00:00", "trade", 13.765, 1.0]
["2026-09-22T14:49:54.907243+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:54.907724+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:55.002234+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:55.002675+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:55.828100+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:56.641071+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:56.644925+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:56.742206+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:56.742673+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:56.785895+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:56.796686+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:56.889021+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:58.001594+00:00", "trade", 13.765, 100.0]
["2026-09-22T14:49:58.003369+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:58.331536+00:00", "trade", 13.765, 100.0]
["2026-09-22T14:49:58.332518+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:58.332558+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:58.415104+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:58.417801+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:58.481087+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:58.481563+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:58.482114+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:58.487086+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:58.487086+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:58.498368+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:58.523036+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:58.523488+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:58.526249+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:58.566495+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:58.732525+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:58.733147+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:58.734370+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:58.735086+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:58.735623+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:58.868815+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:58.869331+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:59.089786+00:00", "trade", 13.765, 1.0]
["2026-09-22T14:49:59.357979+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:59.359954+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:59.360250+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:59.362891+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:59.459085+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:59.555810+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:59.911347+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:59.911417+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:59.911472+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:59.911828+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:59.929635+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:49:59.994756+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:00.061294+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:00.067684+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:00.366616+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:00.367318+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:00.367779+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:00.367794+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:00.487759+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:00.488215+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:00.671131+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:00.673877+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:01.005026+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:01.005477+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:01.149455+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:01.153394+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:01.376986+00:00", "trade", 13.7413, 2.0]
["2026-09-22T14:50:02.177808+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:02.178284+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:02.307131+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:02.408743+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:02.409204+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:02.930370+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:03.111912+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:03.170186+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:03.170627+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:03.807619+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:03.808095+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:03.937828+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:03.948825+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:04.038684+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:04.038769+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:04.038769+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:04.041170+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:04.049840+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:04.050291+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:04.158146+00:00", "trade", 13.7413, 1.0]
["2026-09-22T14:50:04.159421+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:04.159491+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:04.161130+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:04.525007+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:06.444472+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:06.444592+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:06.444913+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:06.445514+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:06.445990+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:08.379624+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:08.380100+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:08.436477+00:00", "trade", 13.765, 10.0]
["2026-09-22T14:50:08.639147+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:08.639628+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:09.252743+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:09.416097+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:09.416157+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:09.416588+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:09.417024+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:09.570670+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:09.644731+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:09.873105+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:09.975303+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:09.993827+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:10.094938+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:10.115347+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:10.181760+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:10.181760+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:10.215731+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:10.216177+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:10.935279+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:11.021083+00:00", "trade", 13.7546, 78.0]
["2026-09-22T14:50:11.034164+00:00", "trade", 13.765, 100.0]
["2026-09-22T14:50:11.034381+00:00", "trade", 13.765, 100.0]
["2026-09-22T14:50:11.034483+00:00", "trade", 13.765, 42.0]
["2026-09-22T14:50:11.039121+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:11.039607+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:11.039843+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:11.097751+00:00", "trade", 13.7668, 39.0]
["2026-09-22T14:50:11.121459+00:00", "trade", 13.765, 1.0]
["2026-09-22T14:50:11.313785+00:00", "trade", 13.7414, 1.0]
["2026-09-22T14:50:11.348172+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:11.348182+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:11.348643+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:11.390518+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:11.521896+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:11.811575+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:11.812538+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:11.873879+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:11.874375+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:11.933365+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:12.056677+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:50:13.336787+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:13.337142+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:13.337393+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:13.337568+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:13.489044+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:13.799102+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:13.875905+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:14.137303+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:14.137824+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:14.138094+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:14.138175+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:14.138611+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:14.255253+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:14.285139+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:14.387654+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:14.446123+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:14.452503+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:14.512376+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:14.599724+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:14.600165+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:15.012892+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:15.537188+00:00", "trade", 13.7414, 1.0]
["2026-09-22T14:50:15.686476+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:15.794648+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:16.283456+00:00", "trade", 13.7683, 100.0]
["2026-09-22T14:50:16.284510+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:16.557540+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:16.557540+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:17.286310+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:17.286771+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:17.399630+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:17.400106+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:17.542104+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:17.971301+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:18.052229+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:18.062062+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:18.062092+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:18.147987+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:18.286995+00:00", "trade", 13.765, 60.0]
["2026-09-22T14:50:19.566962+00:00", "trade", 13.7652, 22.0]
["2026-09-22T14:50:21.874489+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:21.874925+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:21.875366+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:21.875847+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:21.875847+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:21.876554+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:21.983564+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:22.573445+00:00", "trade", 13.7414, 1.0]
["2026-09-22T14:50:22.636804+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:22.637255+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:22.637255+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:22.748570+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:22.749011+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:23.907028+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:23.907469+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:24.337188+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:24.337669+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:24.337809+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:24.337889+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:24.364723+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:24.365274+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:24.447218+00:00", "trade", 13.765, 4.0]
["2026-09-22T14:50:25.045850+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:25.046316+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:25.158764+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:25.158949+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:25.159220+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:25.417550+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:25.628667+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:25.667722+00:00", "trade", 13.7414, 1.0]
["2026-09-22T14:50:26.543405+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:28.255383+00:00", "trade", 13.76, 50.0]
["2026-09-22T14:50:28.491038+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:29.626280+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:29.626847+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:29.658818+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:29.841931+00:00", "trade", 13.765, 100.0]
["2026-09-22T14:50:29.842555+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:29.842786+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:29.864708+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:29.994778+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:30.589619+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:30.590000+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:30.590125+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:30.590161+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:30.635453+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:30.636215+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:30.636215+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:30.636696+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:30.756315+00:00", "trade", 13.7415, 2.0]
["2026-09-22T14:50:30.765778+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:31.071196+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:31.081826+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:31.081826+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:31.084492+00:00", "trade", 13.77, 1.0]
["2026-09-22T14:50:31.141363+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:31.142480+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:31.142491+00:00", "trade", 13.76, 2.0]
["2026-09-22T14:50:31.142495+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:50:31.142495+00:00", "trade", 13.76, 27.0]
["2026-09-22T14:50:31.142530+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:31.142546+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:50:31.142552+00:00", "trade", 13.76, 2.0]
["2026-09-22T14:50:31.142558+00:00", "trade", 13.76, 2.0]
["2026-09-22T14:50:31.142561+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:31.142611+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:31.142661+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:31.142671+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:31.142744+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:50:31.142747+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:50:31.142747+00:00", "trade", 13.76, 3.0]
["2026-09-22T14:50:31.143764+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:50:31.143864+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:31.143964+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:31.144164+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:31.144229+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:31.144375+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:31.144896+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:31.145061+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:31.145167+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:31.146631+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:31.146635+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:31.146660+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:31.146680+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:31.147207+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:31.147618+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:31.149492+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:31.151462+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:31.155241+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:31.155521+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:31.155772+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:31.155797+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:31.156028+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:31.166672+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:50:31.231452+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:31.231882+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:50:31.231888+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:50:31.231960+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:50:31.232033+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:50:31.232044+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:31.232177+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:50:31.232219+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:31.232237+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:50:31.232244+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:31.232525+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:31.232570+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:31.232650+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:31.232750+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:31.232780+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:31.232805+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:31.232931+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:31.232986+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:31.233016+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:31.233181+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:31.233246+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:31.233322+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:31.233323+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:50:31.233833+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:31.234304+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:31.243516+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:31.244012+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:31.244493+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:31.266571+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:31.266861+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:31.267062+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:31.267272+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:31.267739+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:31.334532+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:31.369932+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:31.848807+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:31.849328+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:32.139825+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:32.139850+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:32.140040+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:32.140356+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:32.140426+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:32.140441+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:32.140973+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:32.141785+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:32.141940+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:32.141945+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:32.142707+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:32.143128+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:32.143504+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:32.143509+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:32.143519+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:32.143990+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:32.872589+00:00", "trade", 13.7405, 1.0]
["2026-09-22T14:50:33.273202+00:00", "trade", 13.766, 3.0]
["2026-09-22T14:50:33.274111+00:00", "trade", 13.766, 3.0]
["2026-09-22T14:50:33.275232+00:00", "trade", 13.766, 2.0]
["2026-09-22T14:50:33.275957+00:00", "trade", 13.766, 1.0]
["2026-09-22T14:50:33.599981+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.600052+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:33.600488+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:33.600513+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:33.600593+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.600658+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.601094+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.601114+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.601114+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.601255+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.602733+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.656391+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.656491+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:33.656907+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:33.656932+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:33.656982+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.657493+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.657543+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.657543+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.657649+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.657659+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.657674+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.657954+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.659142+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.751582+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.751662+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:33.751813+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:33.751893+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:33.751903+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.752244+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.752404+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.752755+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.752770+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.756950+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.850087+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.850157+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:33.850317+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:33.850383+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:33.850408+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.850698+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.850979+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.851179+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.852999+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.906030+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.906095+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:33.906546+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:33.906601+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:33.906636+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:33.906687+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.907198+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.907198+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.909288+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.956826+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.956936+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:33.957372+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:33.957518+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:33.957603+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.957813+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.958209+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.958375+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.959838+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.989654+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.989749+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:33.990170+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:33.990225+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:33.990225+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:33.990316+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:33.990406+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.990621+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.990987+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:33.991183+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.000269+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.025700+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:34.026156+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:34.026326+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.026908+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.033759+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.061049+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.061169+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:34.061601+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:34.061666+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:34.061746+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.062036+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.062317+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.062528+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.123247+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.123347+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:34.123733+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:34.123783+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:34.123829+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.123864+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.124149+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.124305+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.124305+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.124350+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.124505+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.133512+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.158952+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.159042+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:34.159479+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:34.159479+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:34.159554+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:34.159644+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.159940+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.160240+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.160386+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.167989+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.193374+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.193449+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:34.193890+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:34.193910+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:34.194066+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:34.194156+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.194372+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.194772+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.194813+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.194868+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.195168+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.197253+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.197725+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.238241+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.238306+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:34.238767+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:34.238767+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:34.238903+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:34.238988+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.239268+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.239584+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.239704+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.239709+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.239745+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.240186+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.240186+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.240226+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.240226+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.286190+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.350057+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.350528+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:34.359527+00:00", "trade", 13.7557, 14.0]
["2026-09-22T14:50:34.906156+00:00", "trade", 13.7405, 1.0]
["2026-09-22T14:50:35.262835+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:36.151532+00:00", "trade", 13.7454, 6.0]
["2026-09-22T14:50:37.454881+00:00", "trade", 13.755, 50.0]
["2026-09-22T14:50:38.286700+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:38.287662+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:38.288144+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:38.289542+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:40.607175+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:41.065085+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:41.065125+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:41.784042+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:41.784042+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:41.892508+00:00", "trade", 13.7427, 16.0]
["2026-09-22T14:50:42.236760+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:42.236785+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:42.397919+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:42.397959+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:42.410641+00:00", "trade", 13.7414, 1.0]
["2026-09-22T14:50:42.701659+00:00", "trade", 13.755, 250.0]
["2026-09-22T14:50:43.402649+00:00", "trade", 13.755, 2.0]
["2026-09-22T14:50:43.408044+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:44.022116+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:46.566713+00:00", "trade", 13.7454, 100.0]
["2026-09-22T14:50:46.696779+00:00", "trade", 13.7415, 2.0]
["2026-09-22T14:50:46.744968+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:46.747164+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:46.754852+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:48.612440+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:48.817527+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:50:48.817575+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:50:48.818138+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:50:48.818606+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:48.818606+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:49.338713+00:00", "trade", 13.7583, 2.0]
["2026-09-22T14:50:49.339074+00:00", "trade", 13.7583, 1.0]
["2026-09-22T14:50:50.391793+00:00", "trade", 13.7415, 100.0]
["2026-09-22T14:50:50.739033+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:50.739053+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:50.740592+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:52.153831+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:52.153831+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:52.460900+00:00", "trade", 13.755, 4.0]
["2026-09-22T14:50:52.966430+00:00", "trade", 13.7416, 1.0]
["2026-09-22T14:50:54.476436+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:54.583677+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:54.776526+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:54.776802+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:54.778791+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:50:54.778884+00:00", "trade", 13.75, 300.0]
["2026-09-22T14:50:54.779463+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:50:54.779528+00:00", "trade", 13.76, 15.0]
["2026-09-22T14:50:54.779531+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:50:54.779549+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:50:54.779549+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:50:54.779558+00:00", "trade", 13.76, 5.0]
["2026-09-22T14:50:54.779573+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:50:54.779584+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:50:54.779784+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:54.779964+00:00", "trade", 13.755, 17.0]
["2026-09-22T14:50:54.780014+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:54.780069+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:54.780155+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:54.780215+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:54.780450+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:54.780541+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:54.780541+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:54.780706+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:54.782380+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:54.820997+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:54.821077+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:54.821082+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:54.821112+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:55.902191+00:00", "trade", 13.7417, 1.0]
["2026-09-22T14:50:55.948618+00:00", "trade", 13.7443, 11.0]
["2026-09-22T14:50:56.951033+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:56.953519+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:57.018449+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:57.490179+00:00", "trade", 13.7417, 1.0]
["2026-09-22T14:50:57.952733+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:58.304967+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:58.307488+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:58.319692+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:58.392996+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:59.214728+00:00", "trade", 13.7614, 426.0]
["2026-09-22T14:50:59.289927+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:59.446680+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:59.447136+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:59.994800+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:50:59.996925+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:51:00.037051+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:51:00.407292+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:51:00.407368+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:51:00.674448+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:51:00.674714+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:51:00.796599+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:51:00.801025+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:51:00.905158+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:51:01.055783+00:00", "trade", 13.765, 2.0]
["2026-09-22T14:51:02.127363+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:51:03.251228+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:51:03.251279+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:51:03.251905+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:51:03.252000+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:51:03.463893+00:00", "trade", 13.7418, 1.0]
["2026-09-22T14:51:03.541394+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:51:05.982341+00:00", "trade", 13.7418, 2.0]
["2026-09-22T14:51:06.240170+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:51:06.240190+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:51:06.240230+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:51:06.240259+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:51:06.240260+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:51:06.246553+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:51:06.246613+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:51:06.246646+00:00", "trade", 13.76, 220.0]
["2026-09-22T14:51:06.246652+00:00", "trade", 13.76, 2.0]
["2026-09-22T14:51:06.246655+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:51:06.246655+00:00", "trade", 13.76, 3.0]
["2026-09-22T14:51:06.246700+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:51:06.246730+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:51:06.246811+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:51:06.246861+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:51:06.246936+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:06.247111+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:06.247121+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:06.247182+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:06.247212+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:06.247362+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:06.247362+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:06.247362+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:06.247382+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:06.247382+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:06.247407+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:06.247452+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:06.247467+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:06.247658+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:06.247658+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:06.247663+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:06.247748+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:06.247748+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:06.247748+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:06.247773+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:06.249011+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:06.249011+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:06.249447+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:06.249467+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:06.252379+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:06.260463+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:06.260463+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:06.260473+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:06.278195+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:06.296364+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:06.296845+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:06.296845+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:06.296880+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:06.344819+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:06.546469+00:00", "trade", 13.7686, 1.0]
["2026-09-22T14:51:06.547807+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:06.548288+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:06.548288+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:07.006585+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:07.006595+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:07.006790+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:07.007617+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:07.009512+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:07.011942+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:07.736071+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:07.736077+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:07.736512+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:07.736528+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:07.788882+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:07.788887+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:07.789353+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:07.789368+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:07.789383+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:07.789809+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:07.790291+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:07.790291+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:07.790291+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:07.791047+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:07.791488+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:07.795608+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:07.801192+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:07.892203+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:08.215307+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:09.120682+00:00", "trade", 13.755, 18.0]
["2026-09-22T14:51:09.676747+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:09.676802+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:09.676852+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:09.677704+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:09.679985+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:09.680466+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:10.082246+00:00", "trade", 13.7422, 1.0]
["2026-09-22T14:51:10.086173+00:00", "trade", 13.7422, 1.0]
["2026-09-22T14:51:10.916979+00:00", "trade", 13.755, 75.0]
["2026-09-22T14:51:12.035548+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:12.038826+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:12.038826+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:12.038866+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:12.038971+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:51:12.039282+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:12.039282+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:12.039312+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:12.584851+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:12.585929+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:12.586089+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:12.586410+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:12.586851+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:12.681281+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:12.972058+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:13.713563+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:13.714044+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:13.770223+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:14.369871+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:14.489485+00:00", "trade", 13.7422, 2.0]
["2026-09-22T14:51:14.533987+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:14.567356+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:14.567802+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:14.579570+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:14.882491+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:14.886616+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:14.886917+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:15.095872+00:00", "trade", 13.7639, 15.0]
["2026-09-22T14:51:15.114730+00:00", "trade", 13.7422, 1.0]
["2026-09-22T14:51:15.568475+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:16.087270+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:16.087696+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:16.237287+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:16.497482+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:16.498860+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:16.499356+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:16.620314+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:16.867258+00:00", "trade", 13.75, 1.0]
["2026-09-22T14:51:16.867309+00:00", "trade", 13.75, 4.0]
["2026-09-22T14:51:16.887072+00:00", "trade", 13.755, 50.0]
["2026-09-22T14:51:17.074591+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:17.248109+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:51:17.248154+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:17.249126+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:18.129637+00:00", "trade", 13.755, 65.0]
["2026-09-22T14:51:18.132298+00:00", "trade", 13.755, 67.0]
["2026-09-22T14:51:18.726323+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:18.797578+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:18.925768+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:19.151225+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:19.263008+00:00", "trade", 13.7423, 1.0]
["2026-09-22T14:51:19.488573+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:19.652571+00:00", "trade", 13.755, 19.0]
["2026-09-22T14:51:21.641514+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:22.061649+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:22.061850+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:22.081956+00:00", "trade", 13.7423, 1.0]
["2026-09-22T14:51:22.652215+00:00", "trade", 13.75, 235.0]
["2026-09-22T14:51:22.652408+00:00", "trade", 13.755, 235.0]
["2026-09-22T14:51:22.991330+00:00", "trade", 13.755, 1.0]
["2026-09-22T14:51:23.025805+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:23.025805+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:24.240557+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:24.241068+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:24.359510+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:24.359536+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:24.384000+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:51:24.384003+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:51:24.384006+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:51:24.384006+00:00", "trade", 13.75, 10.0]
["2026-09-22T14:51:24.384009+00:00", "trade", 13.75, 70.0]
["2026-09-22T14:51:24.384009+00:00", "trade", 13.75, 2.0]
["2026-09-22T14:51:24.384012+00:00", "trade", 13.75, 4.0]
["2026-09-22T14:51:24.384012+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:51:24.384015+00:00", "trade", 13.75, 2.0]
["2026-09-22T14:51:24.384159+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:51:24.384159+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:51:24.384229+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:51:24.384291+00:00", "trade", 13.75, 2605.0]
["2026-09-22T14:51:24.384294+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:51:24.384385+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:51:24.384390+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:51:24.384454+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:51:24.384550+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:51:24.384565+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:51:24.384620+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:51:24.384620+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:51:24.384766+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:24.384966+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:24.385242+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:24.385242+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:24.385282+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:24.385322+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:24.385362+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:24.385362+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:24.385417+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:24.388063+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:24.388424+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:24.493935+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:24.728549+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:24.728609+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:24.728915+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:24.831990+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:24.977818+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:24.978494+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:25.063371+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:25.063471+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:25.064008+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:25.195361+00:00", "trade", 13.745, 46.0]
["2026-09-22T14:51:25.196062+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:25.196749+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:25.674318+00:00", "trade", 13.7427, 1.0]
["2026-09-22T14:51:26.484264+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:26.494318+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:26.494328+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:26.494689+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:26.532384+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:26.532384+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:26.650896+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:26.650966+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:26.651863+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:26.652299+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:26.653462+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:26.654339+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:26.684952+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:26.854816+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:26.855348+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:26.953329+00:00", "trade", 13.75, 1.0]
["2026-09-22T14:51:26.977303+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:26.977819+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:26.978310+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:27.047791+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:27.047986+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:27.160835+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:27.320512+00:00", "trade", 13.7427, 1.0]
["2026-09-22T14:51:27.369980+00:00", "trade", 13.7417, 1.0]
["2026-09-22T14:51:28.503760+00:00", "trade", 13.7427, 1.0]
["2026-09-22T14:51:28.664355+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:29.468905+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:29.554203+00:00", "trade", 13.74, 100.0]
["2026-09-22T14:51:29.570277+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:29.570347+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:29.773516+00:00", "trade", 13.7419, 15.0]
["2026-09-22T14:51:29.994827+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:30.239505+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:30.248587+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:30.771875+00:00", "trade", 13.7427, 2.0]
["2026-09-22T14:51:31.343905+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:31.343910+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:31.360740+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:31.360890+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:31.374969+00:00", "trade", 13.745, 4.0]
["2026-09-22T14:51:31.456262+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:31.556796+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:31.556827+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:31.556897+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:31.593124+00:00", "trade", 13.745, 100.0]
["2026-09-22T14:51:31.593379+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:31.612750+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:32.224080+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:32.266962+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:32.267007+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:32.267078+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:32.340648+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:32.340813+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:32.443187+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:32.443252+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:33.304387+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:34.010471+00:00", "trade", 13.7524, 10.0]
["2026-09-22T14:51:34.292966+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:34.294249+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:34.298865+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:34.298890+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:34.380301+00:00", "trade", 13.7427, 1.0]
["2026-09-22T14:51:34.534040+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:34.534070+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:34.534145+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:34.535173+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:34.535448+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:35.177808+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:35.178449+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:35.179582+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:35.182534+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:35.182905+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:35.183381+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:35.186393+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:35.186433+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:35.191149+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:35.292165+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:35.292666+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:35.329357+00:00", "trade", 13.7525, 2.0]
["2026-09-22T14:51:35.511668+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:35.739423+00:00", "trade", 13.762, 15.0]
["2026-09-22T14:51:35.767316+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:37.625441+00:00", "trade", 13.7436, 1.0]
["2026-09-22T14:51:38.038519+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:38.039000+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:38.119211+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:38.119426+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:38.119827+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:38.119883+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:38.127907+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:38.550011+00:00", "trade", 13.7525, 1.0]
["2026-09-22T14:51:38.675370+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:39.030831+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:51:39.031541+00:00", "trade", 13.75, 1.0]
["2026-09-22T14:51:39.031548+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:51:39.031565+00:00", "trade", 13.75, 13.0]
["2026-09-22T14:51:39.031568+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:51:39.031592+00:00", "trade", 13.75, 11.0]
["2026-09-22T14:51:39.031599+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:51:39.031604+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:51:39.031616+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:51:39.031638+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:51:39.031648+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:51:39.031784+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:51:39.031864+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:51:39.031909+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.032004+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.032285+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.032285+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.032285+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.032485+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.032641+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.034189+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.034204+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.039287+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.056312+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.062306+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.062442+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.062452+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.062908+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.062913+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.063359+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.063800+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.081071+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.081241+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.099194+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.099211+00:00", "trade", 13.755, 11.0]
["2026-09-22T14:51:39.099806+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.099826+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.099916+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.100237+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.100387+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.103419+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.103860+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.132268+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.133195+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.136122+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:39.136124+00:00", "trade", 13.76, 30.0]
["2026-09-22T14:51:39.136187+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:39.136192+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:39.137074+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:39.137525+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:39.141675+00:00", "trade", 13.7437, 1.0]
["2026-09-22T14:51:39.143670+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:39.143725+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:39.221596+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:39.241698+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:39.625798+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.626715+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:39.626996+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.627156+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.630800+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.630840+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.630840+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.631316+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.727310+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:39.729750+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.730232+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.730232+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.731790+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.732271+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.802850+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:39.803772+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.803812+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.804253+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.806052+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.806513+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.964529+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:39.965547+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:39.966745+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.530252+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:41.530814+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.532793+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.635877+00:00", "trade", 13.7514, 500.0]
["2026-09-22T14:51:41.667900+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.667903+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:51:41.668060+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:41.668421+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:41.668542+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.670221+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.670301+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.712155+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:41.712476+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:41.712652+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.714676+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.715117+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.746487+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:41.747444+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.748557+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.748968+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.749444+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.802806+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:41.803383+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.803568+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.805277+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.805342+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.805543+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.869605+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:41.870528+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.870708+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.871961+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.872247+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.872728+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.914823+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:41.915349+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:41.915540+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.915565+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.916271+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.916276+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:41.916301+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.916542+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.916602+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.924782+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.925223+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.925228+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.950954+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:41.951470+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:41.952032+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.952473+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.952513+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.953194+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.953635+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:41.964907+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.007930+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:42.008225+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.008536+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.008812+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.010852+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.017893+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.049103+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:42.049624+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:42.049774+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.050626+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.051343+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.051784+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.096360+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:42.096881+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:42.097042+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.097638+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.099603+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.103242+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.200353+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:42.200834+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:42.201064+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.201631+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.202518+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.202578+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.203716+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.207996+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.249129+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:42.249690+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:42.250091+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.250327+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:42.250592+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:42.250798+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.250808+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.252211+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.254131+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.290502+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:42.291420+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.292723+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.293184+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.300737+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.337158+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:42.337720+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:42.338096+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.339434+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.407701+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:42.408062+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:42.408183+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:42.408498+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.408979+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.409140+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.409380+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.413520+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.413981+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.463118+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:42.464121+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.468080+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.608925+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.981731+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:51:42.999094+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:42.999616+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:42.999656+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:43.001691+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:43.009178+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:43.415546+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:43.416067+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:43.416107+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:43.416543+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:43.416584+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:43.416589+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:43.416609+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:43.417030+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:43.417045+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:43.417070+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:43.417110+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:43.417120+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:43.419230+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:43.419465+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:43.420388+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:43.420428+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:43.424352+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:43.429384+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.276165+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:44.276506+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:44.276656+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.277112+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.277443+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.277488+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.278360+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.286074+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.335687+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:44.336624+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.337887+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.339010+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.457602+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:44.458529+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.460354+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.462008+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.507822+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:44.508784+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.510663+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.510864+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.545917+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:44.546875+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.548193+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.548438+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.585406+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:44.586288+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.588088+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.588238+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.642267+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:44.643189+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.644828+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.645269+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.686883+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:44.687800+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.689635+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.690081+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.738055+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:44.738957+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.740776+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.741222+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.799877+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:44.800824+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.803120+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.803551+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.846969+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:44.847861+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.848733+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.849159+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.870086+00:00", "trade", 13.755, 12.0]
["2026-09-22T14:51:44.890267+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:44.890884+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.891320+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.891350+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.891505+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.896071+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.927145+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:44.928077+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.928558+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.928639+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.928919+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.929360+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.959607+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:44.960529+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.961006+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.961031+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.961286+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:44.967847+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:45.000785+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:45.001327+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:45.002103+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:45.043958+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:45.044915+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:45.045397+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:45.045477+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:45.045567+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:45.045637+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:45.056358+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:45.134308+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:45.134895+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:45.135386+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:45.135386+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:45.135466+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:45.141390+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:45.175361+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:45.175597+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:45.176198+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:45.223897+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:45.224097+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:45.224693+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:45.260308+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:45.260769+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:45.261421+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:45.311445+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:51:45.311861+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:45.312442+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:45.380560+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:45.381377+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:45.381828+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:45.381983+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:45.384389+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:45.385431+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:45.385551+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:45.774237+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:51:46.220660+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:46.986588+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:46.986588+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:47.257037+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:47.257518+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:47.425774+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:47.425809+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:47.447380+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:47.472945+00:00", "trade", 13.7514, 639.0]
["2026-09-22T14:51:47.666432+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:47.782207+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:47.892956+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:48.042187+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:48.042698+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:48.044853+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:48.191863+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:48.200679+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:48.474059+00:00", "trade", 13.755, 9.0]
["2026-09-22T14:51:48.593609+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:48.598286+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:48.606781+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:48.611020+00:00", "trade", 13.7442, 1.0]
["2026-09-22T14:51:48.660654+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:48.730556+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:48.731796+00:00", "trade", 13.755, 2.0]
["2026-09-22T14:51:49.020508+00:00", "trade", 13.755, 8.0]
["2026-09-22T14:51:49.021729+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:49.533257+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:49.558782+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:49.905363+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:49.905423+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:49.908540+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:50.025101+00:00", "trade", 13.7442, 1.0]
["2026-09-22T14:51:50.305245+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:50.305866+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:51.437907+00:00", "trade", 13.7438, 27.0]
["2026-09-22T14:51:51.438736+00:00", "trade", 13.7438, 5.0]
["2026-09-22T14:51:51.439924+00:00", "trade", 13.7438, 2.0]
["2026-09-22T14:51:51.440598+00:00", "trade", 13.7438, 2.0]
["2026-09-22T14:51:52.278769+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:52.279350+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:52.279430+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:52.279460+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:52.279500+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:52.298325+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:52.604336+00:00", "trade", 13.75, 140.0]
["2026-09-22T14:51:52.604414+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:51:52.604417+00:00", "trade", 13.75, 3.0]
["2026-09-22T14:51:52.604459+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:51:52.604499+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:52.604559+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:52.605015+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:52.605045+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:52.605371+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:52.605416+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:52.605416+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:52.605612+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:52.605732+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:52.613335+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:52.613355+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:52.613375+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:52.613897+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:52.667554+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:52.668035+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:52.668035+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:52.668436+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:52.707008+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:52.707289+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:52.707329+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:52.707449+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:52.707529+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:52.707529+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:52.732213+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:52.797238+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:52.815276+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:53.260090+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:53.272274+00:00", "trade", 13.74, 38.0]
["2026-09-22T14:51:53.272540+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:53.272605+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:53.272615+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:53.272660+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:53.272710+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:53.272750+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:53.273166+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:53.273188+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:51:53.273261+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:51:53.273271+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:53.273405+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:51:53.273465+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:51:53.273512+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:53.273692+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:53.273717+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:53.273753+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:53.273818+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:53.273873+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:53.273948+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:53.273993+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:53.274033+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:53.274073+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:53.274073+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:53.274309+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:53.274314+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:53.274314+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:53.274384+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:53.274385+00:00", "trade", 13.75, 9.0]
["2026-09-22T14:51:53.274514+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:53.274514+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:51:53.274553+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:51:53.274735+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:53.274870+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:53.274951+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:53.274951+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:53.285160+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:53.316885+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:54.065252+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:54.989232+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:56.017218+00:00", "trade", 13.75, 10.0]
["2026-09-22T14:51:56.194590+00:00", "trade", 13.7572, 1.0]
["2026-09-22T14:51:56.427737+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:56.428699+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:56.428779+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:56.429737+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:56.471311+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:56.471672+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:56.471752+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:56.526372+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:56.922585+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:56.923457+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:56.991755+00:00", "trade", 13.7446, 1.0]
["2026-09-22T14:51:56.992617+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:56.993228+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:57.359721+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:57.360162+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:57.360317+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:57.693711+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:57.693786+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:57.693826+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:58.206542+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:58.206592+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:58.207033+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:58.207474+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:51:58.596023+00:00", "trade", 13.7446, 1.0]
["2026-09-22T14:51:58.777241+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:58.777341+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:58.777647+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:58.778078+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:58.778183+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:58.778243+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:58.834049+00:00", "trade", 13.75, 1.0]
["2026-09-22T14:51:58.834106+00:00", "trade", 13.75, 8.0]
["2026-09-22T14:51:58.879670+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:58.879680+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:58.880562+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:58.954212+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:59.291946+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:59.850010+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:51:59.994850+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:00.821363+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:00.821393+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:01.105284+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:01.105559+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:01.105559+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:01.105775+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:01.105775+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:01.106056+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:01.108677+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:01.172078+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:01.257737+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:01.257737+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:01.258203+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:01.466433+00:00", "trade", 13.7447, 2.0]
["2026-09-22T14:52:01.501953+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:01.502625+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:01.502650+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:01.503091+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:01.503286+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:01.559926+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:01.615544+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:01.660375+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:01.834655+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:01.835267+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:01.835773+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:01.890248+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:01.890789+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:01.890829+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:01.891516+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:01.990782+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:01.990937+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:01.991373+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:01.991373+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:02.470815+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:02.738788+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:02.739229+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:02.783484+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:02.793007+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:02.855125+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:02.955659+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:04.339103+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:04.339103+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:04.339158+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:04.340171+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:04.340291+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:04.340331+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:04.345268+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:04.345348+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:04.365100+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:05.489158+00:00", "trade", 13.7492, 120.0]
["2026-09-22T14:52:05.489642+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:05.489651+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:52:05.489733+00:00", "trade", 13.75, 12.0]
["2026-09-22T14:52:05.489736+00:00", "trade", 13.75, 200.0]
["2026-09-22T14:52:05.489883+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:52:05.489913+00:00", "trade", 13.75, 10.0]
["2026-09-22T14:52:05.490003+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:05.490003+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:05.490389+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:05.490479+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:05.490525+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:05.490555+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:05.490585+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:05.490605+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:05.490680+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:05.490800+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:05.490840+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:05.490840+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:05.490880+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:05.491161+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:05.492188+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:05.492188+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:05.494524+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:05.494835+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:05.532209+00:00", "trade", 13.7556, 300.0]
["2026-09-22T14:52:05.533492+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:05.622153+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:05.622584+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:05.622604+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:05.622604+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:05.622644+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:05.622644+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:05.622684+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:05.622724+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:05.623807+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:05.830474+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:06.149884+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:06.797805+00:00", "trade", 13.7434, 5.0]
["2026-09-22T14:52:07.040650+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:07.040690+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:07.041608+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:07.042044+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:07.043838+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:07.044309+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:07.044590+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:07.044785+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:07.044880+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:07.051070+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:07.051095+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:07.051812+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:07.055892+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:07.056232+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:07.056393+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:07.056418+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:07.057270+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:07.066742+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:07.077999+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:07.078034+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:07.078997+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:07.088003+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:07.088514+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:07.088955+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:07.091941+00:00", "trade", 13.7451, 1.0]
["2026-09-22T14:52:07.093000+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:07.150783+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:08.129458+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:08.129773+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:08.129788+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:08.130089+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:08.130139+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:08.130139+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:08.130164+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:08.130189+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:08.130420+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:08.130781+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:08.130781+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:08.130781+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:08.130861+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:08.131180+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:52:08.131217+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:08.131618+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:08.131663+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:08.131663+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:08.131748+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:08.131783+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:08.131783+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:08.131833+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:08.131908+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:08.132219+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:08.132259+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:08.132300+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:08.132304+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:08.132339+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:08.132380+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:08.134064+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:08.142168+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:08.240258+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:52:08.242371+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:08.242427+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:08.243133+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:08.243324+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:08.243374+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:08.243419+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:08.243419+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:08.243574+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:08.243578+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:52:08.243655+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:08.244025+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:08.244051+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:08.321585+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:08.383919+00:00", "trade", 13.7452, 1.0]
["2026-09-22T14:52:08.892670+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:09.159836+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:09.160317+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:09.311883+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:09.528158+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:09.630547+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:09.877670+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:09.878166+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:09.901344+00:00", "trade", 13.7452, 1.0]
["2026-09-22T14:52:10.738324+00:00", "trade", 13.7513, 6.0]
["2026-09-22T14:52:10.820069+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:10.820099+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:10.827090+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:12.216911+00:00", "trade", 13.7452, 1.0]
["2026-09-22T14:52:12.750986+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:12.751161+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:12.751477+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:12.751532+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:12.751533+00:00", "trade", 13.75, 134.0]
["2026-09-22T14:52:12.751562+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:52:12.751562+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:52:12.751587+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:52:12.751633+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:52:12.751918+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:52:12.751938+00:00", "quote", 13.75, 13.75]
["2026-09-22T14:52:12.751968+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:12.751983+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:12.752028+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:12.753938+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:12.753988+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:12.754043+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:12.754369+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:12.754976+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:12.755061+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:52:12.755071+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:12.755130+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:52:12.755145+00:00", "trade", 13.75, 100.0]
["2026-09-22T14:52:12.755206+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:12.755361+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:12.755391+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:12.755612+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:12.755702+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:12.755702+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:12.755993+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:12.756018+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:12.793076+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:12.793698+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:12.804724+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:13.313465+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:13.600880+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:14.171704+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:14.171734+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:14.171887+00:00", "trade", 13.75, 1.0]
["2026-09-22T14:52:14.171959+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:14.172505+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:14.172826+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:14.172942+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:14.176951+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:14.178585+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:14.275846+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:14.275897+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:14.276187+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:14.276388+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:14.276392+00:00", "trade", 13.75, 113.0]
["2026-09-22T14:52:14.276404+00:00", "trade", 13.75, 2.0]
["2026-09-22T14:52:14.276438+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:14.276633+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:14.276648+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:14.276678+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:14.276739+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:14.276814+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:14.276974+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:14.276979+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:14.277069+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:14.277170+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:14.277501+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:14.277501+00:00", "quote", 13.74, 13.75]
["2026-09-22T14:52:14.277530+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:14.277736+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:14.277796+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:14.278022+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:14.278152+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:14.278262+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:14.278357+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:14.278528+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:14.278899+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:14.278959+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:14.279179+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:14.280763+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:14.298806+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:14.458917+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:14.459358+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:14.686750+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:15.108369+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:17.580535+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:17.712965+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:17.749502+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:17.770572+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:17.779599+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:17.779864+00:00", "quote", 13.74, 13.76]
["2026-09-22T14:52:17.780150+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:17.780185+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:17.780235+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:17.780295+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:17.780736+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:17.780756+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:17.827974+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:17.830370+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:18.413924+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:18.414440+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:18.414591+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:18.414611+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:18.420605+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:19.302474+00:00", "trade", 13.7501, 10.0]
["2026-09-22T14:52:19.303512+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:19.631879+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:20.527417+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:52:20.528032+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:20.528199+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:52:20.528328+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:20.528604+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:20.528634+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:20.529140+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:20.529862+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:20.531180+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:20.538066+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:20.611952+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:21.532211+00:00", "trade", 13.751, 30.0]
["2026-09-22T14:52:21.594376+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:21.594953+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:21.595123+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:21.595399+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:21.679673+00:00", "trade", 13.7499, 1.0]
["2026-09-22T14:52:21.680707+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:21.680827+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:21.804592+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:21.804617+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:21.805188+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:21.805374+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:21.805664+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:21.805960+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:22.081035+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:22.081160+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:22.370550+00:00", "trade", 13.7499, 1.0]
["2026-09-22T14:52:23.125684+00:00", "trade", 13.7577, 10.0]
["2026-09-22T14:52:23.574358+00:00", "trade", 13.7583, 100.0]
["2026-09-22T14:52:23.831002+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:23.831443+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:23.831483+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:23.831613+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:23.832124+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:23.832305+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:24.244621+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:24.317254+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:24.317760+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:24.317806+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:24.529149+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:24.529590+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:24.529615+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:24.530091+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:24.951048+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:24.966109+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:25.350655+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:25.528608+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:25.607015+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:25.621540+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:25.778789+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:25.918161+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:26.024168+00:00", "trade", 13.755, 200.0]
["2026-09-22T14:52:26.709052+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:52:26.709781+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:26.710091+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:26.712698+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:26.820816+00:00", "trade", 13.755, 1.0]
["2026-09-22T14:52:27.530800+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:27.531828+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:27.531863+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:27.546072+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:27.684617+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:27.685098+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:27.950956+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:27.951462+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:27.951662+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:28.050164+00:00", "trade", 13.7513, 2.0]
["2026-09-22T14:52:28.055530+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:28.056136+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:28.056312+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:28.064155+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:28.064416+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:28.064441+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:28.064481+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:28.065559+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:28.066260+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:28.066260+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:28.078424+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:28.078875+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:28.301731+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:28.506503+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:28.507045+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:28.526291+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:28.620094+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:28.620119+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:28.630739+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:28.631045+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:28.829066+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:28.859960+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:29.118561+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:29.119042+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:29.563625+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:29.578230+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:29.994858+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:30.191786+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:30.251408+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:30.394945+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:30.630888+00:00", "trade", 13.7502, 1.0]
["2026-09-22T14:52:30.816321+00:00", "trade", 13.7501, 1.0]
["2026-09-22T14:52:30.908798+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:30.920260+00:00", "trade", 13.755, 2.0]
["2026-09-22T14:52:30.920285+00:00", "trade", 13.755, 2.0]
["2026-09-22T14:52:30.940270+00:00", "trade", 13.755, 10.0]
["2026-09-22T14:52:31.098826+00:00", "trade", 13.755, 9.0]
["2026-09-22T14:52:31.474817+00:00", "trade", 13.75, 1.0]
["2026-09-22T14:52:31.475242+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:31.476044+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:31.490714+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:31.523867+00:00", "trade", 13.755, 1.0]
["2026-09-22T14:52:31.562369+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:32.067814+00:00", "trade", 13.7502, 1.0]
["2026-09-22T14:52:32.316961+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:32.420212+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:32.420217+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:32.772080+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:32.772105+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:32.941844+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:33.278484+00:00", "trade", 13.7521, 14.0]
["2026-09-22T14:52:33.422042+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:33.426662+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:52:33.633135+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:33.633140+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:33.633696+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:33.633696+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:33.633871+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:33.634187+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:33.670353+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:33.670799+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:33.761179+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:33.761630+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:34.234442+00:00", "trade", 13.7546, 8.0]
["2026-09-22T14:52:34.235183+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:34.268357+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:34.415479+00:00", "trade", 13.755, 1.0]
["2026-09-22T14:52:34.427205+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:34.464780+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:34.641235+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:34.641716+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:34.842183+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:34.842619+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:35.020678+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:35.020798+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:35.020839+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:35.033002+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:35.033428+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:36.327184+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:37.143974+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:37.173258+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:37.623686+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:37.625204+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:37.625252+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:52:37.625405+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:37.625425+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:37.625686+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:37.625766+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:37.625766+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:37.625956+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:37.714437+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:37.722506+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:38.429238+00:00", "trade", 13.7548, 16.0]
["2026-09-22T14:52:38.430107+00:00", "trade", 13.7548, 3.0]
["2026-09-22T14:52:38.430699+00:00", "trade", 13.7548, 1.0]
["2026-09-22T14:52:38.680071+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:39.021579+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:39.021579+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:40.667034+00:00", "trade", 13.7514, 1.0]
["2026-09-22T14:52:40.689415+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:40.689911+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:40.689961+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:40.689961+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:40.692307+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:40.846915+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:40.847411+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:40.889070+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:41.337934+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:41.337939+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:42.000902+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:42.001429+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:42.027020+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:42.128591+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:42.129068+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:42.129469+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:42.129950+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:42.130551+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:42.130992+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:42.704848+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:42.704894+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:42.704944+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:42.814013+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:42.930623+00:00", "trade", 13.7515, 1.0]
["2026-09-22T14:52:43.390721+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:44.138021+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:44.228756+00:00", "trade", 13.7522, 2.0]
["2026-09-22T14:52:45.951914+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:46.439360+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:46.444783+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:46.445229+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:46.445314+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:46.497128+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:48.523146+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:48.523186+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:48.523587+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:48.524028+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:48.624803+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:48.624823+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:49.019471+00:00", "trade", 13.755, 1.0]
["2026-09-22T14:52:52.515475+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:52:52.515477+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:52.515481+00:00", "trade", 13.76, 193.0]
["2026-09-22T14:52:52.515517+00:00", "trade", 13.76, 307.0]
["2026-09-22T14:52:52.515517+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:52.515529+00:00", "trade", 13.76, 10.0]
["2026-09-22T14:52:52.515532+00:00", "trade", 13.76, 200.0]
["2026-09-22T14:52:52.515544+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:52:52.515607+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:52.515672+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:52.515692+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:52.515692+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:52:52.515723+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:52:52.515764+00:00", "trade", 13.76, 10.0]
["2026-09-22T14:52:52.515767+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:52:52.515769+00:00", "trade", 13.76, 5.0]
["2026-09-22T14:52:52.515769+00:00", "trade", 13.76, 12.0]
["2026-09-22T14:52:52.515808+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:52.515968+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:52.515988+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:52.516083+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:52.516098+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:52.516103+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:52.516404+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:52.516409+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:52.516484+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:52.516569+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:52.516604+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:52.516609+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:52.516770+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:52.517086+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:52.517583+00:00", "trade", 13.76, 11.0]
["2026-09-22T14:52:52.518205+00:00", "trade", 13.765, 10.0]
["2026-09-22T14:52:52.518644+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:52.562820+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:52.621424+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:52.655249+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:52.838841+00:00", "trade", 13.7524, 1.0]
["2026-09-22T14:52:52.851391+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:52.856333+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:52.876351+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:52.911018+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:53.490799+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:53.491445+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:53.495976+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:53.509573+00:00", "trade", 13.77, 1.0]
["2026-09-22T14:52:53.721478+00:00", "trade", 13.7686, 24.0]
["2026-09-22T14:52:53.781724+00:00", "trade", 13.7524, 1.0]
["2026-09-22T14:52:54.722211+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:54.723203+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:54.780259+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:55.841234+00:00", "trade", 13.765, 20.0]
["2026-09-22T14:52:57.267930+00:00", "trade", 13.77, 10.0]
["2026-09-22T14:52:57.268097+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:57.268101+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:52:57.268105+00:00", "trade", 13.77, 800.0]
["2026-09-22T14:52:57.268173+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:57.268177+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:57.268188+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:57.268303+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:52:57.268323+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:57.268333+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:57.268553+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:57.268563+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:57.268563+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:57.268909+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:57.268949+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:57.269020+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:57.269029+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:57.269070+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:57.269390+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:57.269831+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:57.270132+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:57.270267+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:57.272954+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:57.279690+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:57.309946+00:00", "trade", 13.7547, 1.0]
["2026-09-22T14:52:57.311275+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:57.704421+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:58.091838+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:58.091838+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:58.092254+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:58.092300+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:58.128511+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:58.135950+00:00", "trade", 13.765, 2.0]
["2026-09-22T14:52:58.135950+00:00", "trade", 13.765, 4.0]
["2026-09-22T14:52:58.135953+00:00", "trade", 13.765, 16.0]
["2026-09-22T14:52:58.136460+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:58.176400+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:58.176706+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:58.176866+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:58.284341+00:00", "trade", 13.765, 8.0]
["2026-09-22T14:52:58.501394+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:58.501870+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:58.512114+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:58.522078+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:59.375354+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:52:59.994884+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:01.892172+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:01.902055+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:01.902496+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:02.728408+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:02.729927+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:02.730383+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:02.738727+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:02.738767+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:03.751338+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:03.751338+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:03.752857+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:04.459498+00:00", "trade", 13.7529, 1.0]
["2026-09-22T14:53:05.192790+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:05.325518+00:00", "trade", 13.765, 54.0]
["2026-09-22T14:53:05.834057+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:05.834082+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:05.834583+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:05.834598+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:05.834613+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:05.836037+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:05.836794+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:05.836798+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:05.898024+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:05.898475+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:05.898475+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:05.898997+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:05.999566+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:06.088618+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:06.123889+00:00", "trade", 13.7532, 1.0]
["2026-09-22T14:53:06.932252+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:06.932693+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:06.932968+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:06.933971+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:06.997813+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:07.312016+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:07.312452+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:07.313535+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:07.527003+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:07.527008+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:08.011837+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:08.012318+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:08.248440+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:08.248440+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:08.248876+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:08.249318+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:08.621425+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:53:08.774730+00:00", "trade", 13.77, 1.0]
["2026-09-22T14:53:08.775771+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:08.776212+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:08.776287+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:08.776728+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:08.806047+00:00", "trade", 13.765, 25.0]
["2026-09-22T14:53:08.854213+00:00", "trade", 13.7617, 50.0]
["2026-09-22T14:53:08.884806+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:09.424229+00:00", "trade", 13.7605, 9.0]
["2026-09-22T14:53:09.849958+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:09.850400+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:09.959234+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:09.959675+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:10.777580+00:00", "trade", 13.77, 1.0]
["2026-09-22T14:53:10.908232+00:00", "trade", 13.7601, 7.0]
["2026-09-22T14:53:11.969891+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:11.970422+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:11.970422+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:11.970447+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:11.970482+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:11.970723+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:11.970798+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:11.970928+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:11.970968+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:12.002138+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:12.009099+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:12.009099+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:12.009177+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:53:12.009220+00:00", "trade", 13.76, 3.0]
["2026-09-22T14:53:12.009226+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:53:12.009229+00:00", "trade", 13.76, 27.0]
["2026-09-22T14:53:12.009235+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:53:12.009238+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:53:12.009250+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:12.009250+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:12.009255+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:12.009285+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:12.009350+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:12.009350+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:12.009416+00:00", "trade", 13.76, 2.0]
["2026-09-22T14:53:12.009419+00:00", "trade", 13.76, 180.0]
["2026-09-22T14:53:12.009421+00:00", "trade", 13.76, 140.0]
["2026-09-22T14:53:12.009424+00:00", "trade", 13.76, 2.0]
["2026-09-22T14:53:12.009424+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:53:12.009427+00:00", "trade", 13.76, 2.0]
["2026-09-22T14:53:12.009430+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:12.009455+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:12.009475+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:53:12.009545+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:53:12.009570+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:12.009570+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:53:12.009580+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:12.009901+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:12.009941+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:12.010037+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:12.010037+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:12.010062+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:12.010062+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:12.010102+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:12.010157+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:12.010182+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:12.010217+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:12.010407+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:12.010407+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:12.010412+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:12.010412+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:12.010503+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:12.010543+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:12.010738+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:12.010763+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:12.012307+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:12.012342+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:12.012502+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:12.014838+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:12.056176+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:12.056176+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:12.056517+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:12.087526+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:12.109478+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:12.118886+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:12.118936+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:12.509972+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:12.824801+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:12.954290+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:13.054418+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:13.055034+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:13.055060+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:13.055090+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:13.055270+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:13.055320+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:13.055636+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:13.055741+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:13.055882+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:13.090208+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:13.744411+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:14.369981+00:00", "trade", 13.7545, 1.0]
["2026-09-22T14:53:14.879677+00:00", "trade", 13.7549, 100.0]
["2026-09-22T14:53:14.893979+00:00", "trade", 13.7545, 1.0]
["2026-09-22T14:53:15.096701+00:00", "trade", 13.7541, 14.0]
["2026-09-22T14:53:15.704282+00:00", "trade", 13.7548, 1.0]
["2026-09-22T14:53:17.583047+00:00", "trade", 13.7509, 145.0]
["2026-09-22T14:53:17.583417+00:00", "trade", 13.7509, 1.0]
["2026-09-22T14:53:17.810708+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:17.810732+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:18.278737+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:18.278777+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:18.279163+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:18.279273+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:18.280000+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:18.280060+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:18.285779+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:18.286260+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:18.298659+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:18.298769+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:18.943715+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:18.943715+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:18.943875+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:18.959277+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:18.971391+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:18.971661+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:18.971952+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:18.975726+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:18.976172+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:19.256009+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:19.256299+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:19.256299+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:19.256971+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:19.256971+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:19.268659+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:19.360668+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:20.201610+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:20.201845+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:20.201860+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:20.201921+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:20.202191+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:20.202282+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:20.299300+00:00", "trade", 13.7583, 1.0]
["2026-09-22T14:53:20.301152+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:20.301508+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:20.301541+00:00", "trade", 13.76, 2.0]
["2026-09-22T14:53:20.301544+00:00", "trade", 13.76, 14.0]
["2026-09-22T14:53:20.301558+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:20.301563+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:20.301588+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:20.301631+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:53:20.301811+00:00", "trade", 13.76, 19.0]
["2026-09-22T14:53:20.301854+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:20.302019+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:20.302104+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:20.302196+00:00", "trade", 13.765, 3.0]
["2026-09-22T14:53:20.302410+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:20.302675+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:20.311817+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:20.312278+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:20.312278+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:20.318598+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:20.344811+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:20.345312+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:20.345753+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:20.345768+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:20.345788+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:20.345808+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:20.345838+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:20.345868+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:20.345888+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:20.346191+00:00", "trade", 13.76, 12.0]
["2026-09-22T14:53:20.346194+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:20.346229+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:20.346289+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:20.346289+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:20.346314+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:20.346370+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:20.346370+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:20.346375+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:20.346530+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:20.347011+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:20.368497+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:20.410938+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:20.460427+00:00", "trade", 13.765, 6.0]
["2026-09-22T14:53:20.701698+00:00", "trade", 13.765, 32.0]
["2026-09-22T14:53:20.703089+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:20.779215+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:22.067565+00:00", "trade", 13.76, 10.0]
["2026-09-22T14:53:22.069091+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:22.112603+00:00", "trade", 13.7603, 10.0]
["2026-09-22T14:53:22.233989+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:22.233993+00:00", "trade", 13.76, 2.0]
["2026-09-22T14:53:22.234107+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:53:22.234110+00:00", "trade", 13.76, 2.0]
["2026-09-22T14:53:22.234299+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:22.234312+00:00", "trade", 13.76, 2.0]
["2026-09-22T14:53:22.234318+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:53:22.234318+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:53:22.234320+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.234370+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.234460+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.234615+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.234661+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.234700+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.234871+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.234881+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.234901+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.235106+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.235147+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.235147+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.235147+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.235147+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.235157+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.235182+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.235267+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.235267+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.235307+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.235347+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.235347+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.235417+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.291751+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.292323+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.292363+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.292804+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.293265+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.293265+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.293285+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.293681+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.341941+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.342342+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.342377+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.342422+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.342422+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.342898+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.346141+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.346146+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.346331+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.346662+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.346662+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.346863+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.406800+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.407281+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.407321+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.407326+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.407362+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.407762+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.407948+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.409963+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.410960+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.417842+00:00", "trade", 13.7553, 1.0]
["2026-09-22T14:53:22.456499+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.456940+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.456940+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.456975+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.457055+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.457396+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.457601+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.459090+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.459536+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.527718+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.528159+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.528184+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.528199+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.528279+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.528640+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.528841+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.531562+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.532078+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.566094+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.566571+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.566571+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.566611+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.566651+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.567032+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.567217+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.568530+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.568951+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.653322+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.653798+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.653803+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.653838+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.653878+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.654279+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.654455+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.656420+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.656841+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.751310+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.751751+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.751792+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.751792+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.751872+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.752062+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.753506+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.754673+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.795085+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.795526+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.795531+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.795531+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.795606+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.795796+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.797526+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.797967+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.847023+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.847464+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.847464+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.847499+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.847545+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.847725+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.848261+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.848413+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.849224+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.849670+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.906495+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.906761+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.907202+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.907242+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.907242+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.907322+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.907487+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.907507+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.910645+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.910805+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.911086+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.964478+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.964784+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.965220+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.965260+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.965265+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:22.965701+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.965861+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.967580+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:22.967741+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:23.013595+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:23.013876+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:23.014317+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:23.014317+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:23.014542+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:23.015560+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:23.029282+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:23.073899+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:23.074335+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:23.074340+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:23.074375+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:23.074545+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:23.074816+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:23.075577+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:23.130749+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:23.131035+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:23.168845+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:23.169411+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:23.169887+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:23.714429+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:23.714454+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:23.714744+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:23.715135+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:23.715426+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:23.744305+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:23.744360+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:23.744375+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:23.744405+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:23.744881+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:23.744916+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:23.746916+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:23.904291+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:23.994340+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:23.995518+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:23.995523+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:23.995558+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:24.006279+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:24.006283+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:24.189026+00:00", "trade", 13.755, 2.0]
["2026-09-22T14:53:24.190061+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:24.190101+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:24.190101+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:24.190131+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:24.190582+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:24.190582+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:24.190617+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:24.190617+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:24.190657+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:24.191103+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:24.356158+00:00", "trade", 13.755, 5.0]
["2026-09-22T14:53:24.363434+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:24.464725+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:24.465231+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:24.594208+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:25.354639+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:25.354679+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:25.354684+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:25.354684+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:25.355110+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:25.355110+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:25.355115+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:25.355160+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:25.371540+00:00", "trade", 13.7553, 1.0]
["2026-09-22T14:53:25.396268+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:25.408657+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:25.408657+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:25.586185+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:25.586200+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:25.586721+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:25.586736+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:25.587032+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:25.587198+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:25.613270+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:25.635533+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:25.949681+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:25.950157+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:25.951164+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:26.548873+00:00", "trade", 13.76, 3.0]
["2026-09-22T14:53:26.743952+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:27.161612+00:00", "trade", 13.7553, 1.0]
["2026-09-22T14:53:27.402269+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:27.402344+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:53:27.402344+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:27.402941+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:27.619296+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:28.502173+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:28.502463+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:28.617968+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:28.617994+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:29.080329+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:29.812063+00:00", "trade", 13.76, 10.0]
["2026-09-22T14:53:29.831392+00:00", "trade", 13.755, 1.0]
["2026-09-22T14:53:29.994907+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:30.299505+00:00", "trade", 13.755, 1.0]
["2026-09-22T14:53:30.647796+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:30.763236+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:31.048020+00:00", "trade", 13.755, 87.0]
["2026-09-22T14:53:32.102410+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:32.127539+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:32.258997+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:32.363015+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:33.038676+00:00", "trade", 13.7553, 1.0]
["2026-09-22T14:53:33.847785+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:33.847795+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:34.262611+00:00", "trade", 13.7564, 14.0]
["2026-09-22T14:53:34.264808+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:35.018969+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:35.019540+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:35.019620+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:35.019976+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:35.058914+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:35.100112+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:35.154381+00:00", "trade", 13.7586, 1.0]
["2026-09-22T14:53:35.249773+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:35.353681+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:35.458321+00:00", "trade", 13.7553, 1.0]
["2026-09-22T14:53:35.487810+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:35.517701+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:35.861735+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:35.861735+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:35.888524+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:35.888543+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:53:35.888579+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:35.888612+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:53:35.889080+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:35.889100+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:36.065099+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:37.579803+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:53:37.579803+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:53:37.579866+00:00", "trade", 13.76, 189.0]
["2026-09-22T14:53:37.579866+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:37.579891+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:37.579914+00:00", "trade", 13.76, 11.0]
["2026-09-22T14:53:37.580065+00:00", "trade", 13.76, 10.0]
["2026-09-22T14:53:37.580242+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:37.580297+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:37.580512+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:37.580522+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:37.580553+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:37.580585+00:00", "trade", 13.755, 2.0]
["2026-09-22T14:53:37.580703+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:37.580703+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:37.580718+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:37.580718+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:37.580763+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:37.580813+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:37.580968+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:37.580968+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:37.581004+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:37.581199+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:37.582723+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:37.618463+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:37.656032+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:37.672040+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:37.684129+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:37.879133+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:37.879133+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:38.065091+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:38.065888+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:38.389216+00:00", "trade", 13.7556, 1.0]
["2026-09-22T14:53:38.485241+00:00", "trade", 13.7617, 1.0]
["2026-09-22T14:53:38.510392+00:00", "trade", 13.7556, 1.0]
["2026-09-22T14:53:38.796011+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:38.796197+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:38.796838+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:38.796929+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:38.797023+00:00", "trade", 13.76, 2.0]
["2026-09-22T14:53:38.797034+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:38.797054+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:38.797060+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:38.797104+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:38.797149+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:38.797152+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:53:38.797169+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.797169+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.797174+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.797200+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.797310+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.797310+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.797315+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.797369+00:00", "trade", 13.76, 54.0]
["2026-09-22T14:53:38.797372+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:53:38.797375+00:00", "trade", 13.76, 52.0]
["2026-09-22T14:53:38.797490+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.797630+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.797655+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.797696+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.797705+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.797781+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.797821+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.797871+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.797901+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.797956+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.797966+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.798006+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.798021+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.798111+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.798317+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.798367+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.798367+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.798387+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.798648+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.798718+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:53:38.798873+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:38.798903+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:38.798968+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:53:38.798974+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:53:38.799167+00:00", "trade", 13.76, 4.0]
["2026-09-22T14:53:38.801479+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.802086+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.802331+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.802482+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:38.802692+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.802843+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:53:38.802968+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:38.803409+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:38.803409+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:53:38.803529+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:38.803620+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:38.803930+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:38.804171+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:38.804206+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:38.838823+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:38.839264+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:38.839291+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:53:38.839345+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.839370+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.839540+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.839555+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:53:38.860986+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.861227+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.861578+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.861708+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.861708+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.861713+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.862029+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.865176+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:38.865472+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:38.865587+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:38.865631+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:53:38.865667+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:38.865672+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:38.865672+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:38.865773+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:38.865948+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:38.865948+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:38.866369+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:38.866710+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:38.866710+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:38.866820+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:38.867141+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:38.902801+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:38.902936+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:38.902941+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:38.903013+00:00", "trade", 13.76, 54.0]
["2026-09-22T14:53:38.903019+00:00", "trade", 13.76, 4.0]
["2026-09-22T14:53:38.903032+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.903032+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.903056+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.903066+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.903081+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.903502+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.903563+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.903618+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.903643+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.903923+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.904039+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.904039+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.904364+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.905196+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.905938+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.907317+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.907803+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.907843+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.908549+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:38.909166+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:38.909597+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.910043+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.910073+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:38.910514+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:39.325898+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:39.728792+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:39.739383+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:39.739473+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:39.956785+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:39.957008+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:53:39.957542+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:39.957572+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:39.962138+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:39.963100+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:39.967621+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:40.208208+00:00", "trade", 13.7421, 100.0]
["2026-09-22T14:53:40.227793+00:00", "trade", 13.7618, 4.0]
["2026-09-22T14:53:40.229273+00:00", "trade", 13.7618, 1.0]
["2026-09-22T14:53:40.589842+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:40.617854+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:41.462029+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:41.463011+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:41.463077+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:41.463553+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:41.466118+00:00", "trade", 13.7526, 250.0]
["2026-09-22T14:53:41.466675+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:41.466996+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:41.467237+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:41.563421+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:41.563576+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:41.564022+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:41.564067+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:41.567946+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.035855+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.383493+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.383548+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.386570+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.395657+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:42.396579+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.401737+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.599532+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.601577+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.611366+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.651832+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.652338+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.652338+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.652819+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.653020+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.653501+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.653731+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.653776+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.653857+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.653857+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.653927+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.653977+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.655861+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.696162+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.744332+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.745129+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.745530+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.745675+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.745931+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.746427+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.746452+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.746492+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.752296+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.831760+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.831780+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.832437+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.832903+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.833194+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.833720+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.833905+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:42.889217+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:43.007844+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:43.053689+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:43.508536+00:00", "trade", 13.7604, 5.0]
["2026-09-22T14:53:43.509654+00:00", "trade", 13.7604, 1.0]
["2026-09-22T14:53:43.950364+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:43.950489+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:43.952283+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:43.952724+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:43.952749+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:43.953205+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:43.953205+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:43.953285+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:43.953285+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:43.953681+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:43.953762+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:43.954163+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:43.954203+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:43.954604+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:43.954684+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:43.955045+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:43.955165+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:43.955521+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:43.955641+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:43.955957+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:44.233327+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:44.384172+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:44.384703+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:44.385304+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:44.387304+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:44.629776+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:44.629967+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:44.661382+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:44.663752+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:44.747964+00:00", "trade", 13.755, 27.0]
["2026-09-22T14:53:44.880907+00:00", "trade", 13.7562, 1.0]
["2026-09-22T14:53:45.027824+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:45.027849+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:45.028185+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:45.028391+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:45.028671+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:45.029904+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:45.348969+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:45.349294+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:45.349535+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:45.349746+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:45.350588+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:45.453267+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:45.453452+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:45.453889+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:45.553285+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:45.554002+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:45.598117+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:46.102077+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:46.104693+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:46.602768+00:00", "trade", 13.7517, 1.0]
["2026-09-22T14:53:47.167217+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:47.167689+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:47.167689+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:47.273611+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:47.273801+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:47.274197+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:47.300410+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:47.301191+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:47.301201+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:47.301372+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:47.301653+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:47.301673+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:47.303607+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:47.313827+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:47.388704+00:00", "trade", 13.7562, 1.0]
["2026-09-22T14:53:47.430001+00:00", "trade", 13.7613, 1.0]
["2026-09-22T14:53:47.599908+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:47.600048+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:47.689446+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:47.690619+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:47.787724+00:00", "trade", 13.7562, 1.0]
["2026-09-22T14:53:48.557193+00:00", "trade", 13.755, 37.0]
["2026-09-22T14:53:48.558119+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:48.558660+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:48.558981+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:48.559167+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:48.560059+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:48.666277+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:48.753645+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:48.754111+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:49.013614+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:49.014155+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:49.014160+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:49.014180+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:49.015633+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:49.296808+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:49.677471+00:00", "trade", 13.755, 4.0]
["2026-09-22T14:53:49.678762+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:49.679183+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:49.924783+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:49.925415+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:50.029417+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:50.953824+00:00", "trade", 13.7571, 1.0]
["2026-09-22T14:53:50.957672+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:50.957697+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:51.261355+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:51.559034+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:51.751417+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:51.838349+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:52.444602+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:52.445014+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:52.445044+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:52.445049+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:52.445881+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:52.446352+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:52.532376+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:52.533314+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:52.533790+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:53.207769+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:53.589073+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:53.589694+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:53.865741+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:54.034763+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:54.036162+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:54.143152+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:54.768021+00:00", "trade", 13.7585, 1.0]
["2026-09-22T14:53:55.026269+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:55.026304+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:55.026720+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:55.154525+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:56.261961+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:56.287566+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:53:56.287567+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:56.287569+00:00", "trade", 13.76, 99.0]
["2026-09-22T14:53:56.287617+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:56.287663+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:56.287703+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:56.287993+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:56.288023+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:53:56.288109+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:56.288120+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:53:56.288132+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:53:56.288303+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:53:56.288565+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:56.288650+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:56.288690+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:56.288850+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:56.288971+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:56.289271+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:56.289452+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:56.294847+00:00", "trade", 13.765, 1.0]
["2026-09-22T14:53:56.296213+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:56.296900+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:56.297080+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:56.297175+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:53:56.297536+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:56.297576+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:56.297692+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:56.297920+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:53:56.297972+00:00", "trade", 13.76, 5.0]
["2026-09-22T14:53:56.298017+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:56.298213+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:56.298213+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:56.298268+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:56.298293+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:56.298416+00:00", "trade", 13.765, 102.0]
["2026-09-22T14:53:56.298458+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:56.298476+00:00", "trade", 13.7595, 1.0]
["2026-09-22T14:53:56.298534+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:56.298734+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:56.298894+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:56.299731+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:53:56.505585+00:00", "trade", 13.77, 1.0]
["2026-09-22T14:53:57.149890+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:57.149956+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:57.149971+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:57.150888+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:57.150968+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:57.151334+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:57.151334+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:57.163335+00:00", "trade", 13.765, 100.0]
["2026-09-22T14:53:57.186067+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:57.187465+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:57.202255+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:57.202661+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:58.109245+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:58.421252+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:58.421588+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:58.422586+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:58.629032+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:59.079505+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:59.079560+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:59.080352+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:59.080422+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:59.080813+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:59.080893+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:59.081424+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:59.112408+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:59.159420+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:59.161535+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:59.161971+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:59.446675+00:00", "trade", 13.7573, 1.0]
["2026-09-22T14:53:59.665385+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:59.667625+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:53:59.994934+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:00.405023+00:00", "trade", 13.7573, 1.0]
["2026-09-22T14:54:00.510492+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:00.513905+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:01.113462+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:01.114124+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:01.118183+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:01.170438+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:01.170548+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:01.173640+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:01.286732+00:00", "trade", 13.7573, 1.0]
["2026-09-22T14:54:01.903694+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:01.903764+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:01.904355+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:01.904781+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:02.298283+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:02.298925+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:02.794244+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:02.794926+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:02.828410+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:03.114958+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:03.875084+00:00", "trade", 13.7575, 1.0]
["2026-09-22T14:54:04.331424+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:04.332106+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:04.332386+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:04.344711+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:04.668176+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:04.794927+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:05.324348+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:05.388651+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:05.439587+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:05.440214+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:08.240496+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:08.241153+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:08.241614+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:08.243739+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:08.527950+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:08.597972+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:08.598133+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:08.612271+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:08.786581+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:09.434535+00:00", "trade", 13.759, 10.0]
["2026-09-22T14:54:09.632941+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:09.633257+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:10.218455+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:10.218461+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:10.273877+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:10.319596+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:10.669278+00:00", "trade", 13.7588, 1.0]
["2026-09-22T14:54:10.906363+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:11.027006+00:00", "trade", 13.7594, 3.0]
["2026-09-22T14:54:11.034333+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:11.041485+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:11.143678+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:11.434210+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:11.738033+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:12.180896+00:00", "trade", 13.765, 1.0]
["2026-09-22T14:54:12.388997+00:00", "trade", 13.7597, 1.0]
["2026-09-22T14:54:12.537028+00:00", "trade", 13.765, 100.0]
["2026-09-22T14:54:12.550643+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:12.553740+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:12.665572+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:12.666043+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:12.811213+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:12.811705+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:13.646125+00:00", "trade", 13.76, 10.0]
["2026-09-22T14:54:14.694319+00:00", "trade", 13.765, 24.0]
["2026-09-22T14:54:15.269562+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:15.343788+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:15.343818+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:15.344275+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:15.488533+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:15.488653+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:15.491290+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:15.496452+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:15.502271+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:15.535084+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:15.538657+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:15.621297+00:00", "trade", 13.7599, 1.0]
["2026-09-22T14:54:16.123174+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:16.123780+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:17.078341+00:00", "trade", 13.7573, 2.0]
["2026-09-22T14:54:17.500426+00:00", "trade", 13.7599, 1.0]
["2026-09-22T14:54:17.981079+00:00", "trade", 13.77, 21.0]
["2026-09-22T14:54:17.983773+00:00", "trade", 13.765, 1.0]
["2026-09-22T14:54:18.018552+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:18.018993+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:18.033993+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:18.502950+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:19.062166+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:19.070551+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:19.082379+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:19.087034+00:00", "trade", 13.77, 29.0]
["2026-09-22T14:54:19.087051+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:54:19.087052+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:54:19.087055+00:00", "trade", 13.77, 1.0]
["2026-09-22T14:54:19.087058+00:00", "trade", 13.77, 1300.0]
["2026-09-22T14:54:19.087100+00:00", "trade", 13.77, 12.0]
["2026-09-22T14:54:19.087106+00:00", "trade", 13.77, 10.0]
["2026-09-22T14:54:19.087109+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:54:19.087112+00:00", "trade", 13.77, 33.0]
["2026-09-22T14:54:19.087186+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:54:19.087201+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:54:19.087221+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:54:19.087304+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:54:19.087304+00:00", "trade", 13.77, 1.0]
["2026-09-22T14:54:19.087467+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:54:19.087512+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.087597+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.087632+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.087667+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.087697+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.087933+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.087953+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.087968+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.088093+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.090862+00:00", "trade", 13.775, 18.0]
["2026-09-22T14:54:19.091822+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.092168+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.092348+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.095411+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.101049+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.101495+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.103946+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.103946+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.107860+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.108266+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.120981+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.121538+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:54:19.121543+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.121543+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.121773+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.121944+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.122285+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.122290+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.122330+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.122340+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.122410+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.122956+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.123608+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.123833+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.124490+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.125793+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.126029+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.126595+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.126615+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.126635+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.126896+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.126916+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.126916+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.126936+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.127472+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.127512+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.127512+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.131296+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.135356+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.149419+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.160345+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.173947+00:00", "trade", 13.775, 130.0]
["2026-09-22T14:54:19.216251+00:00", "trade", 13.775, 14.0]
["2026-09-22T14:54:19.464855+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.626094+00:00", "trade", 13.78, 400.0]
["2026-09-22T14:54:19.626380+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.626404+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:54:19.626407+00:00", "trade", 13.78, 1.0]
["2026-09-22T14:54:19.626531+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:54:19.626560+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:54:19.626654+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:54:19.626671+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:54:19.626716+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:19.626716+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:54:19.626721+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:19.626781+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:19.626786+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:19.626786+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:19.626841+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:19.626861+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:19.627017+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:19.627092+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:19.627197+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:19.627237+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:19.627292+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:19.627347+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:19.627483+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:19.627513+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:19.627568+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:19.627598+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:19.627628+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:19.627864+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:19.627864+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:19.628039+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:19.628079+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:19.628480+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:19.629879+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:19.630144+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:19.630781+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:19.631121+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:19.631998+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:19.701053+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:19.705774+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:19.719377+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:19.719454+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:54:19.719477+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:54:19.719488+00:00", "trade", 13.79, 14.0]
["2026-09-22T14:54:19.719491+00:00", "trade", 13.79, 34.0]
["2026-09-22T14:54:19.719497+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:54:19.719497+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:54:19.719517+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:54:19.719773+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:19.720304+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:19.720304+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:19.720374+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:19.720685+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:19.720740+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:19.721066+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:19.721091+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:19.721281+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:19.721386+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:19.722334+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:19.723643+00:00", "trade", 13.795, 87.0]
["2026-09-22T14:54:19.723650+00:00", "trade", 13.795, 87.0]
["2026-09-22T14:54:19.738472+00:00", "trade", 13.79, 50.0]
["2026-09-22T14:54:19.749669+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:19.812178+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:19.812518+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:19.812639+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:19.829439+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:19.829479+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:19.898528+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:19.902558+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:20.528082+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:20.557497+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:21.590206+00:00", "trade", 13.7427, 100.0]
["2026-09-22T14:54:21.591020+00:00", "trade", 13.7427, 10.0]
["2026-09-22T14:54:21.592434+00:00", "trade", 13.7427, 8.0]
["2026-09-22T14:54:22.526142+00:00", "trade", 13.7613, 1.0]
["2026-09-22T14:54:23.641785+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:23.641785+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:23.642221+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:23.642652+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:23.653024+00:00", "trade", 13.7613, 1.0]
["2026-09-22T14:54:24.441574+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:25.135136+00:00", "trade", 13.795, 25.0]
["2026-09-22T14:54:25.355420+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:26.294486+00:00", "trade", 13.795, 200.0]
["2026-09-22T14:54:26.309976+00:00", "trade", 13.795, 1100.0]
["2026-09-22T14:54:26.317596+00:00", "trade", 13.795, 200.0]
["2026-09-22T14:54:26.324909+00:00", "trade", 13.795, 200.0]
["2026-09-22T14:54:26.351457+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:54:26.351544+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:54:26.351857+00:00", "trade", 13.795, 12.0]
["2026-09-22T14:54:26.352103+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:26.352123+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:26.354966+00:00", "trade", 13.795, 30.0]
["2026-09-22T14:54:26.367660+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:26.511257+00:00", "trade", 13.795, 6.0]
["2026-09-22T14:54:26.511916+00:00", "trade", 13.79, 140.0]
["2026-09-22T14:54:26.511922+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:54:26.511922+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:54:26.511922+00:00", "trade", 13.79, 5.0]
["2026-09-22T14:54:26.511925+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:54:26.511928+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:54:26.511954+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:26.511969+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:26.511974+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:26.511974+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:26.512000+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:54:26.512000+00:00", "trade", 13.79, 140.0]
["2026-09-22T14:54:26.512003+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:54:26.512006+00:00", "trade", 13.79, 200.0]
["2026-09-22T14:54:26.512015+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:54:26.512024+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:54:26.512044+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:26.512054+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:26.512059+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:26.512099+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:26.512224+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:54:26.512270+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:54:26.512335+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:26.512525+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:26.512555+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:26.512590+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:26.512671+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:26.512675+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:26.512701+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:26.512826+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:26.512871+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:26.512871+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:26.512871+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:26.512916+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:26.512956+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:26.513036+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:26.513152+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:26.513152+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:26.513232+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:26.513272+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:26.513312+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:26.513392+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:26.514550+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:26.514550+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:26.515036+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:26.515277+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:26.525396+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:26.593022+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:26.593558+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:26.593558+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:26.598530+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:26.598941+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:26.613190+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:26.613506+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:26.719127+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:27.267858+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:27.268199+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.268485+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.268666+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.268670+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.268721+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.268761+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.268801+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.268836+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.269001+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.269242+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.270635+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.425815+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.460983+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:27.461504+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:27.466612+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.467103+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.467143+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.467579+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.467609+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.467704+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.468105+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.468185+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.468606+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.468626+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.469103+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.469123+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.469544+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.469544+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.469544+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.469584+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.470025+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.470025+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.470536+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.470982+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.471027+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.471468+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.471508+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.471904+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.471969+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.472385+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.472486+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.472826+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.472947+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.473227+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.473428+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.473668+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.473904+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.474105+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.474385+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.474425+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.474856+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.474856+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.475347+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.475388+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.475869+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.475869+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.476310+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.476310+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.487872+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.583104+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.583540+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.591825+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.779877+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.780444+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:27.781005+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.781366+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:27.781511+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.781832+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.781847+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:27.782008+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.782328+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:27.782449+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.782469+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:27.782504+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.782529+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:27.782534+00:00", "trade", 13.79, 140.0]
["2026-09-22T14:54:27.782534+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.782534+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.782579+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.782584+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.782586+00:00", "trade", 13.79, 60.0]
["2026-09-22T14:54:27.782595+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:27.782920+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:27.783115+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:27.783120+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:27.783205+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:27.783241+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:27.783265+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:54:27.783281+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:27.783281+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:27.783682+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:27.783767+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:27.783807+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:27.784263+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:27.862068+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:27.891228+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:27.929779+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:27.968226+00:00", "trade", 13.7807, 56.0]
["2026-09-22T14:54:29.367512+00:00", "trade", 13.773, 3.0]
["2026-09-22T14:54:29.636132+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:29.636488+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:29.636518+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:29.636533+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:29.636889+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:29.637205+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:29.637370+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:29.637405+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:29.637405+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:29.637851+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:29.638372+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:29.641304+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:29.641791+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:29.649674+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:29.650286+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:29.650336+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:29.727905+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:29.753567+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:29.994957+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:30.028320+00:00", "trade", 13.79, 94.0]
["2026-09-22T14:54:30.028762+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:54:30.271339+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:30.271906+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:30.272056+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:30.272497+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:30.272778+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:30.272858+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:30.281298+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:30.281689+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:30.281739+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:30.282140+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:30.450115+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:30.450356+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:30.450591+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:30.450877+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:30.450877+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:30.451353+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:30.451353+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:30.451393+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:30.452145+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:30.452636+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:30.453077+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:30.460319+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:30.559606+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:30.895541+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:31.600153+00:00", "trade", 13.7643, 1.0]
["2026-09-22T14:54:32.201636+00:00", "trade", 13.785, 1.0]
["2026-09-22T14:54:32.251138+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:32.353196+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:32.435972+00:00", "trade", 13.7643, 1.0]
["2026-09-22T14:54:32.437885+00:00", "trade", 13.79, 6.0]
["2026-09-22T14:54:33.300722+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:33.300963+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:33.301163+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:33.301263+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.301263+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.301714+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.301760+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.607823+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:33.608339+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:33.610585+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.611051+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.611086+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.611537+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.611572+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.611662+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.612023+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.612053+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.612058+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.612093+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.612540+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.612580+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.613021+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.613021+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.613517+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.613517+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.614048+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.614484+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.614544+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.614975+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.614980+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.615461+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.615502+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.615903+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.615973+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.616384+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.626979+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.627465+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.627505+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.627746+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.627986+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.628227+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.628427+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.628668+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.628949+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.629144+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.629430+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.629585+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.629886+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.630026+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.630387+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.630507+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.630868+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.630948+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.631334+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.631424+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.631825+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.631906+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.632292+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.632337+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.632773+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.632788+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.633269+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.633269+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.633790+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.720296+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.720537+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.720582+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.720903+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:33.721048+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.721048+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.721058+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.721118+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.721499+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.721499+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.721539+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:33.726150+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.726616+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.726626+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.727097+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.727137+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.727218+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.727598+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.727659+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.728070+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.728130+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.728566+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.728581+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.729042+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.729047+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.729498+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.729528+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.730004+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.730004+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.730475+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.730495+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.730981+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.731423+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.731453+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.731894+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.731969+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.732380+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.732420+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.732811+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:33.759432+00:00", "trade", 13.7644, 1.0]
["2026-09-22T14:54:33.799352+00:00", "trade", 13.785, 40.0]
["2026-09-22T14:54:33.921149+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:34.025037+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:34.025558+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:34.025999+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:34.194405+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:34.195372+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:34.195768+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:34.197923+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:34.511996+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:34.512437+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:34.517870+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:34.586739+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:34.586980+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:34.587220+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:34.662124+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:34.666925+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:34.695293+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:34.724061+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:35.094784+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:35.662731+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:35.761080+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:36.277604+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:54:36.277765+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.277770+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.278211+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.278247+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.278251+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.278487+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.278728+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.279890+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.279930+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.291894+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.311410+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:36.311666+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.311691+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.312222+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.312257+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.312403+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.312693+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.313135+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.313340+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.314563+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.328386+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.346314+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:36.346910+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.347100+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.347391+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.347391+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.347647+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.347647+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.348073+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.348549+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.363419+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.364286+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.381362+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:36.382264+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.382470+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.397445+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.475391+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.475601+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.475872+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.476910+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.478619+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.478649+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.478899+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.479451+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.479907+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.480077+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.480077+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.480272+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.480383+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.480528+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.480553+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.480734+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.480864+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.480999+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.481034+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.486638+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.561937+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.842946+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:36.845672+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.110433+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.110438+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.110799+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.111560+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.111957+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.114678+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.180384+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:37.180941+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.181101+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.181622+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.185983+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.190308+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.263206+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.263693+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:37.263693+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:37.264129+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:37.264169+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.264650+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.269612+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.273651+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.305582+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:37.306495+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.306941+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.308264+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.308665+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.338711+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:37.339633+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.340075+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.340791+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.341152+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.386610+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:37.387086+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.388770+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.389287+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.436985+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:37.437907+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.438424+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.438429+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.438945+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.439025+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.439386+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.439546+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.484839+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:37.485761+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.486523+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.486638+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.486999+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.487039+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.487080+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.487465+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.487521+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.488523+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.534938+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:37.535415+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.537099+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.537580+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.649837+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:37.650734+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.653090+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.653491+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.735962+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.736002+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.736158+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.746126+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.746607+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.787861+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.788051+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.790342+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:37.885288+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:38.041379+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:38.041860+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:38.042302+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:38.101081+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:38.211956+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:38.226159+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:38.335199+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:38.626648+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:38.829400+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:39.069432+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:39.081746+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:54:39.082383+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:39.082603+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:39.082714+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:39.082714+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:39.082754+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:39.082773+00:00", "trade", 13.79, 10.0]
["2026-09-22T14:54:39.082794+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:39.082794+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:39.082869+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:54:39.083034+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:39.083055+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:39.083135+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:39.083470+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:39.083480+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:39.083521+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:39.087906+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:39.109708+00:00", "trade", 13.795, 2.0]
["2026-09-22T14:54:39.135900+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:39.187653+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:39.693433+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:39.693538+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:39.693583+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:39.723760+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:39.771564+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:39.771609+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:40.080369+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:40.096192+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:54:40.464203+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:40.464609+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:41.967903+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:42.304394+00:00", "trade", 13.7648, 1.0]
["2026-09-22T14:54:42.946503+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:54:42.951770+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:42.951806+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:42.951806+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:42.951872+00:00", "trade", 13.79, 200.0]
["2026-09-22T14:54:42.952963+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:42.953775+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:42.956697+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:42.971983+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:43.055132+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:43.122412+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:43.123033+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:43.583177+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:54:43.590080+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:43.591002+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:43.755710+00:00", "trade", 13.7454, 17.0]
["2026-09-22T14:54:43.916532+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:44.019082+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:44.034398+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:44.035070+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:44.036042+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:44.757343+00:00", "trade", 13.795, 900.0]
["2026-09-22T14:54:45.008723+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:45.009154+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:45.048560+00:00", "trade", 13.7837, 1.0]
["2026-09-22T14:54:45.291319+00:00", "trade", 13.765, 52.0]
["2026-09-22T14:54:45.655483+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:45.711331+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:46.288779+00:00", "trade", 13.7649, 1.0]
["2026-09-22T14:54:47.572322+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:47.572798+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:47.680073+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:47.680113+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:47.683476+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:47.747964+00:00", "trade", 13.795, 1.0]
["2026-09-22T14:54:47.751699+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:47.752100+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:47.770744+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:47.770749+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:48.524869+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:49.077802+00:00", "trade", 13.7864, 24.0]
["2026-09-22T14:54:49.092732+00:00", "trade", 13.7908, 12.0]
["2026-09-22T14:54:49.473217+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:49.989699+00:00", "trade", 13.7649, 1.0]
["2026-09-22T14:54:50.326504+00:00", "trade", 13.795, 75.0]
["2026-09-22T14:54:51.451356+00:00", "trade", 13.7649, 1.0]
["2026-09-22T14:54:51.634318+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:51.901095+00:00", "trade", 13.7649, 1.0]
["2026-09-22T14:54:52.497924+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:52.498400+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:53.930069+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:55.600371+00:00", "trade", 13.795, 4.0]
["2026-09-22T14:54:55.618856+00:00", "trade", 13.795, 10.0]
["2026-09-22T14:54:55.874058+00:00", "trade", 13.795, 5.0]
["2026-09-22T14:54:57.150952+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:57.542820+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:58.854087+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:58.854544+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:54:59.045334+00:00", "trade", 13.8, 60.0]
["2026-09-22T14:54:59.994979+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:00.210461+00:00", "trade", 13.765, 1.0]
["2026-09-22T14:55:00.211509+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:00.211950+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:00.408453+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:01.185174+00:00", "trade", 13.79, 25.0]
["2026-09-22T14:55:01.185256+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:55:01.575672+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:01.588433+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:01.790464+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:01.790900+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:01.980842+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:01.981323+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:02.083556+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:02.148055+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:02.200169+00:00", "trade", 13.795, 2.0]
["2026-09-22T14:55:02.251171+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:02.311153+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:02.445433+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:02.460875+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:02.987333+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:02.987769+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:03.039873+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:03.186698+00:00", "trade", 13.7651, 1.0]
["2026-09-22T14:55:03.628543+00:00", "trade", 13.8, 2.0]
["2026-09-22T14:55:04.047392+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:05.148278+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:05.148358+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:05.148434+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:05.148459+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:05.148473+00:00", "trade", 13.79, 4.0]
["2026-09-22T14:55:05.148870+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:05.222044+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:05.242570+00:00", "trade", 13.795, 2.0]
["2026-09-22T14:55:05.250346+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:07.423350+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:07.428372+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:07.428813+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:07.850352+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:07.861343+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:07.861383+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:07.995089+00:00", "trade", 13.7651, 2.0]
["2026-09-22T14:55:08.643871+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:08.644327+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:08.789773+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:09.170808+00:00", "trade", 13.795, 1.0]
["2026-09-22T14:55:09.257940+00:00", "trade", 13.7651, 1.0]
["2026-09-22T14:55:10.024253+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:10.042656+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:11.717524+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:11.718005+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:11.759731+00:00", "trade", 13.786, 10.0]
["2026-09-22T14:55:11.779371+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:55:12.202549+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:12.203446+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:12.764908+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:12.765349+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:12.882701+00:00", "trade", 13.7651, 1.0]
["2026-09-22T14:55:12.886109+00:00", "trade", 13.7464, 100.0]
["2026-09-22T14:55:12.895984+00:00", "trade", 13.7655, 200.0]
["2026-09-22T14:55:12.897022+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:13.015651+00:00", "trade", 13.795, 140.0]
["2026-09-22T14:55:13.115528+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:55:13.183243+00:00", "trade", 13.7653, 1.0]
["2026-09-22T14:55:13.575252+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:13.575728+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:13.912199+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:14.121508+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:14.301687+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:15.384319+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:15.384801+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:15.654723+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:16.173418+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:16.420526+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:16.420572+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:16.421033+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:16.422005+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:17.103313+00:00", "trade", 13.7647, 2.0]
["2026-09-22T14:55:17.103337+00:00", "trade", 13.7647, 1.0]
["2026-09-22T14:55:17.195782+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:17.228159+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:17.468385+00:00", "trade", 13.7465, 100.0]
["2026-09-22T14:55:17.469790+00:00", "trade", 13.7465, 43.0]
["2026-09-22T14:55:17.470914+00:00", "trade", 13.795, 5.0]
["2026-09-22T14:55:17.471098+00:00", "trade", 13.7465, 12.0]
["2026-09-22T14:55:17.471958+00:00", "trade", 13.7465, 8.0]
["2026-09-22T14:55:17.513910+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:17.514381+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:17.566512+00:00", "trade", 13.799, 26.0]
["2026-09-22T14:55:18.197492+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:18.197512+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:18.211115+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:18.312420+00:00", "trade", 13.8, 10.0]
["2026-09-22T14:55:18.312423+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:55:18.312426+00:00", "trade", 13.8, 4.0]
["2026-09-22T14:55:18.312431+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:18.312432+00:00", "trade", 13.8, 781.0]
["2026-09-22T14:55:18.312435+00:00", "trade", 13.8, 200.0]
["2026-09-22T14:55:18.312435+00:00", "trade", 13.8, 1130.0]
["2026-09-22T14:55:18.312438+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:55:18.312441+00:00", "trade", 13.8, 200.0]
["2026-09-22T14:55:18.312441+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:55:18.312441+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:18.312466+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:18.312531+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:18.312611+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:18.312646+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:18.312677+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:18.312682+00:00", "trade", 13.8, 10.0]
["2026-09-22T14:55:18.312684+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:55:18.312691+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:18.312702+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:18.312706+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:18.312706+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:18.312722+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:18.312747+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:18.312752+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:55:18.312757+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:55:18.312762+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:55:18.312812+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:55:18.312962+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:18.312970+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:55:18.313248+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:18.313268+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:18.313503+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:18.313644+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:18.313654+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:18.314150+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:18.315363+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:18.315408+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:18.316551+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:18.317102+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:18.326143+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:18.326244+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:18.956394+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:19.002894+00:00", "trade", 13.805, 10.0]
["2026-09-22T14:55:19.003531+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:19.031338+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:19.031784+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:19.038465+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:19.079739+00:00", "trade", 13.799, 9.0]
["2026-09-22T14:55:19.094732+00:00", "trade", 13.799, 6.0]
["2026-09-22T14:55:19.143620+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:19.181420+00:00", "trade", 13.8064, 2.0]
["2026-09-22T14:55:19.196075+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:19.196085+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:19.504279+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:19.527424+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:21.636498+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:55:21.636501+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:55:21.636501+00:00", "trade", 13.8, 60.0]
["2026-09-22T14:55:21.636504+00:00", "trade", 13.8, 140.0]
["2026-09-22T14:55:21.636504+00:00", "trade", 13.8, 2.0]
["2026-09-22T14:55:21.636530+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:21.636530+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:21.636532+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:55:21.636546+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:55:21.636549+00:00", "trade", 13.8, 3.0]
["2026-09-22T14:55:21.636556+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:21.636558+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:55:21.636560+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:21.636561+00:00", "trade", 13.8, 2.0]
["2026-09-22T14:55:21.636570+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:21.636570+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:21.636631+00:00", "trade", 13.8, 20.0]
["2026-09-22T14:55:21.636631+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:21.636641+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:55:21.636649+00:00", "trade", 13.805, 100.0]
["2026-09-22T14:55:21.636649+00:00", "trade", 13.8, 2.0]
["2026-09-22T14:55:21.636655+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:55:21.636658+00:00", "trade", 13.8, 75.0]
["2026-09-22T14:55:21.636658+00:00", "trade", 13.8, 161.0]
["2026-09-22T14:55:21.636666+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:55:21.636681+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:55:21.636701+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:55:21.636821+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:55:21.636876+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:55:21.637001+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:55:21.637001+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:55:21.637021+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:21.637192+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:21.637197+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:21.637197+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:21.637222+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:21.637227+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:21.637352+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:21.637382+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:21.637467+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:21.637493+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:21.637493+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:21.637498+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:21.637503+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:21.637528+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:21.637588+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:21.637683+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:21.637728+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:21.637728+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:21.638149+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:21.638274+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:21.638295+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:21.640815+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:21.640866+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:21.641066+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:21.672721+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:21.673443+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:21.673899+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:21.692320+00:00", "trade", 13.795, 2.0]
["2026-09-22T14:55:21.821574+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:55:21.983985+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:55:21.984742+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:55:22.104054+00:00", "trade", 13.79, 6.0]
["2026-09-22T14:55:22.104239+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:22.104259+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:22.104545+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:22.104545+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:22.104976+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:22.228385+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:22.228861+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:22.229206+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:22.374989+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:22.376011+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:22.407962+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:22.409521+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:22.424607+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:22.431518+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:22.431689+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:22.432290+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:22.535280+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:22.584169+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:55:22.585179+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:22.600242+00:00", "trade", 13.7699, 1.0]
["2026-09-22T14:55:22.753694+00:00", "trade", 13.795, 1.0]
["2026-09-22T14:55:22.854104+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:22.864629+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:22.868368+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:22.939056+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:22.939412+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:22.939893+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:22.939893+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:22.939934+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:22.990664+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:23.337209+00:00", "trade", 13.7917, 1.0]
["2026-09-22T14:55:23.337570+00:00", "trade", 13.7917, 1.0]
["2026-09-22T14:55:23.831536+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:23.831561+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:23.832083+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:23.832238+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:24.347979+00:00", "trade", 13.795, 20.0]
["2026-09-22T14:55:24.533217+00:00", "trade", 13.7699, 1.0]
["2026-09-22T14:55:26.039348+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:26.039368+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:26.040340+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:26.040781+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:26.229369+00:00", "trade", 13.7699, 1.0]
["2026-09-22T14:55:26.234247+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:26.362768+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:26.520378+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:26.726179+00:00", "trade", 13.7954, 1.0]
["2026-09-22T14:55:26.846530+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:26.846560+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:26.884981+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:27.461634+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:27.461659+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:27.462175+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:27.841890+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:27.845593+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:27.847688+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:27.984414+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:27.984735+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:28.034869+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:28.035310+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:28.096340+00:00", "trade", 13.7699, 1.0]
["2026-09-22T14:55:28.938044+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:28.938470+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:28.938481+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:28.956970+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:29.063344+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:55:29.063378+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:29.063964+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:29.064335+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:29.064410+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:29.064586+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:29.066068+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:55:29.066074+00:00", "trade", 13.79, 200.0]
["2026-09-22T14:55:29.066074+00:00", "trade", 13.79, 10.0]
["2026-09-22T14:55:29.066074+00:00", "trade", 13.79, 20.0]
["2026-09-22T14:55:29.066102+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:55:29.066155+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:55:29.066161+00:00", "trade", 13.79, 10.0]
["2026-09-22T14:55:29.066185+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:29.066195+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:29.066195+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:29.066205+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:29.066220+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:29.066360+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:55:29.066465+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:29.066726+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:29.066766+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:29.066766+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:29.066876+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:29.066966+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:29.066997+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:29.067247+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:29.067262+00:00", "trade", 13.79, 22.0]
["2026-09-22T14:55:29.067302+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:29.067553+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:29.067723+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:29.067924+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:29.067989+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:29.068084+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:29.068239+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:29.069006+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:29.070791+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:29.072582+00:00", "trade", 13.79, 11.0]
["2026-09-22T14:55:29.102647+00:00", "trade", 13.785, 7.0]
["2026-09-22T14:55:29.168278+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:29.642843+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:29.823333+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:29.995001+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:31.266242+00:00", "trade", 13.7883, 1.0]
["2026-09-22T14:55:31.304213+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:31.332420+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:31.363635+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:31.484192+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:31.484713+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:31.489324+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:31.576942+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:31.580877+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:31.580892+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:31.582857+00:00", "trade", 13.79, 22.0]
["2026-09-22T14:55:31.583057+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:31.583082+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:31.583147+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:31.583152+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:31.583498+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:31.583578+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:31.583583+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:31.583593+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:31.583824+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:31.584420+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:31.586079+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:31.586169+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:31.587312+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:31.588009+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:31.590906+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:31.949129+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:31.949129+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:31.984093+00:00", "trade", 13.7805, 2000.0]
["2026-09-22T14:55:32.036356+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:32.036416+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:32.050996+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:32.109079+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:32.357842+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:32.357897+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:32.540662+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:32.540727+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:32.730820+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:32.730830+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:33.039714+00:00", "trade", 13.7712, 1.0]
["2026-09-22T14:55:33.176982+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:33.717753+00:00", "trade", 13.785, 20.0]
["2026-09-22T14:55:33.721554+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:33.981613+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:33.982199+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:33.982475+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:33.982475+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:34.149222+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:34.157253+00:00", "trade", 13.785, 4950.0]
["2026-09-22T14:55:34.221020+00:00", "trade", 13.785, 4950.0]
["2026-09-22T14:55:34.222304+00:00", "trade", 13.7863, 42.0]
["2026-09-22T14:55:34.229440+00:00", "trade", 13.7817, 50.0]
["2026-09-22T14:55:34.252093+00:00", "trade", 13.7819, 50.0]
["2026-09-22T14:55:34.678347+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:35.632779+00:00", "trade", 13.7899, 4950.0]
["2026-09-22T14:55:35.633521+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:35.639566+00:00", "trade", 13.785, 200.0]
["2026-09-22T14:55:35.645349+00:00", "trade", 13.785, 200.0]
["2026-09-22T14:55:35.677240+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:55:35.733221+00:00", "trade", 13.7532, 100.0]
["2026-09-22T14:55:35.783329+00:00", "trade", 13.785, 121.0]
["2026-09-22T14:55:35.784610+00:00", "trade", 13.7871, 40.0]
["2026-09-22T14:55:35.804611+00:00", "trade", 13.7899, 4829.0]
["2026-09-22T14:55:35.808283+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:55:35.808283+00:00", "trade", 13.79, 50.0]
["2026-09-22T14:55:35.808355+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:55:35.808367+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:35.808374+00:00", "trade", 13.79, 1500.0]
["2026-09-22T14:55:35.808377+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:55:35.808377+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:35.808382+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:55:35.808387+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:55:35.808387+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:55:35.808437+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:55:35.808638+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:35.808758+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:35.808758+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:35.808828+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:35.808843+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:35.808883+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:35.808958+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:35.809034+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:35.809109+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:35.809119+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:35.809154+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:35.809470+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:35.809470+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:35.809475+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:35.809720+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:35.809991+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:35.810397+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:35.810552+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:35.811675+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:35.813861+00:00", "trade", 13.795, 50.0]
["2026-09-22T14:55:35.818751+00:00", "trade", 13.795, 50.0]
["2026-09-22T14:55:35.836063+00:00", "trade", 13.795, 1.0]
["2026-09-22T14:55:35.836571+00:00", "trade", 13.795, 6.0]
["2026-09-22T14:55:35.836795+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:35.839682+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:35.839687+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:35.839927+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:35.840243+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:35.840404+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:35.840404+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:35.840404+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:35.840834+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:35.849891+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:35.889900+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:55:35.889936+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:35.889941+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:35.889981+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:55:35.889987+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:55:35.889987+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:55:35.890006+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:55:35.890222+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:35.890337+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:55:35.890341+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:55:35.890346+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:55:35.890346+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:55:35.890347+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:35.890351+00:00", "trade", 13.81, 10.0]
["2026-09-22T14:55:35.890351+00:00", "trade", 13.81, 2605.0]
["2026-09-22T14:55:35.890354+00:00", "trade", 13.81, 146.0]
["2026-09-22T14:55:35.890393+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:55:35.890473+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:35.890474+00:00", "trade", 13.81, 25.0]
["2026-09-22T14:55:35.890493+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:35.890543+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:35.890663+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:35.890678+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:35.890688+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:35.890708+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:35.890723+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:35.890723+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:35.890728+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:55:35.890743+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:55:35.890743+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:55:35.890748+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:55:35.890758+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:55:35.890763+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.890773+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:55:35.890784+00:00", "trade", 13.81, 152.0]
["2026-09-22T14:55:35.890784+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:55:35.890823+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.890835+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:55:35.890899+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.890984+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:55:35.891029+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:55:35.891064+00:00", "trade", 13.81, 30.0]
["2026-09-22T14:55:35.891067+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:55:35.891094+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:55:35.891104+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.891104+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.891244+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.891244+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.891304+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.891304+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.891335+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.891385+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.891500+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.891500+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.891580+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.891620+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.891656+00:00", "trade", 13.7937, 47.0]
["2026-09-22T14:55:35.891665+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.891705+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.892062+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.892583+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.892663+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.897184+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.899103+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.899344+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.901203+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.901308+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.902591+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.907949+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.992977+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.993267+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.993271+00:00", "trade", 13.815, 101.0]
["2026-09-22T14:55:35.993292+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.993332+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.993819+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.993844+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.993964+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.993969+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.993999+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.994054+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:55:35.994059+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.994089+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.994375+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.994575+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.994600+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.994656+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.994656+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.994661+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.995092+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.995092+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:35.995092+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:36.042946+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:36.042946+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:36.232773+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:36.491017+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:36.501638+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:55:36.501943+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:55:36.502114+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:55:36.502139+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:55:36.502425+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:36.502693+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:55:36.502852+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:55:36.503211+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:55:36.503221+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:36.503242+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:36.503878+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:36.504089+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:36.504234+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:55:36.504439+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:36.504464+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:36.504949+00:00", "trade", 13.81, 100.0]
["2026-09-22T14:55:36.504951+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:36.504955+00:00", "trade", 13.81, 8.0]
["2026-09-22T14:55:36.505216+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:55:36.505341+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:36.505341+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:36.505567+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:36.505607+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:36.505617+00:00", "quote", 13.81, 13.81]
["2026-09-22T14:55:36.505933+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:36.505943+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:36.506023+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:55:36.506133+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:55:36.506168+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:36.506269+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:36.506269+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:36.506504+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:55:36.506655+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:55:36.506665+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:36.506715+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:36.506965+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:36.663884+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:36.663914+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:36.846774+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:36.847210+00:00", "quote", 13.81, 13.82]
["2026-09-22T14:55:36.847451+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:55:36.847882+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:55:36.848178+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:55:36.976032+00:00", "trade", 13.8001, 9900.0]
["2026-09-22T14:55:36.977090+00:00", "quote", 13.8, 13.82]
["2026-09-22T14:55:36.977322+00:00", "trade", 13.7988, 42.0]
["2026-09-22T14:55:36.980732+00:00", "trade", 13.81, 7.0]
["2026-09-22T14:55:36.980733+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:36.980784+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:36.981074+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:36.981535+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:36.981686+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:36.981686+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:36.981776+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:36.982006+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:36.982081+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:36.982172+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:36.982357+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:36.982608+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:36.983325+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:36.983335+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:36.985695+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:36.989736+00:00", "trade", 13.8017, 35.0]
["2026-09-22T14:55:36.994051+00:00", "trade", 13.8019, 34.0]
["2026-09-22T14:55:37.001548+00:00", "trade", 13.8005, 100.0]
["2026-09-22T14:55:37.016764+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:37.016814+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:37.238773+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:37.362101+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:37.374225+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:37.422289+00:00", "trade", 13.8001, 9900.0]
["2026-09-22T14:55:37.422419+00:00", "trade", 13.8, 2.0]
["2026-09-22T14:55:37.422419+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:55:37.422430+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:55:37.422431+00:00", "trade", 13.8, 4.0]
["2026-09-22T14:55:37.422433+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:55:37.422436+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:55:37.422469+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:55:37.422583+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:55:37.422655+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:55:37.422686+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:55:37.422691+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:55:37.422711+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:55:37.422981+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:55:37.423016+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:55:37.423041+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.423162+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.423176+00:00", "trade", 13.8, 88.0]
["2026-09-22T14:55:37.423192+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.423232+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.423232+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.423362+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.423402+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.423402+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.423437+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.423523+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.423570+00:00", "trade", 13.8006, 63.0]
["2026-09-22T14:55:37.423643+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.423683+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.423718+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.423758+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.423843+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.423964+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.423964+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.424004+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.424014+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.424039+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.424134+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.424159+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.424320+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.424745+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.425352+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.425362+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.425512+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.426079+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.426319+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.427723+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.428199+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.430267+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:55:37.435606+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.458762+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:55:37.459132+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:55:37.459132+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:55:37.459137+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:55:37.459172+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:55:37.459172+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:55:37.459213+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:55:37.459613+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:55:37.459613+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:55:37.460045+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:55:37.461533+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:55:37.461974+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.461974+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.782940+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:55:37.782946+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:55:37.782967+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:55:37.783600+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:55:37.784051+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:55:37.786071+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:55:37.786397+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.811659+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:55:37.812509+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:55:37.812724+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.812805+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:55:37.812805+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:55:37.813035+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:55:37.813246+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.813251+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.813286+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.813606+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:55:37.813727+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.813807+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.813847+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.813857+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.814649+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.814784+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.817090+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.817531+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.821270+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:37.821306+00:00", "trade", 13.79, 8.0]
["2026-09-22T14:55:37.821310+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:55:37.821312+00:00", "trade", 13.79, 5.0]
["2026-09-22T14:55:37.821312+00:00", "trade", 13.79, 6.0]
["2026-09-22T14:55:37.821315+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:55:37.821355+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:37.821495+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:37.821540+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:37.821580+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:37.821590+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:37.821615+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:55:37.821618+00:00", "trade", 13.79, 7.0]
["2026-09-22T14:55:37.821691+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:37.821711+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:37.821756+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:55:37.821756+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:55:37.821836+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:37.822072+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:37.822072+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:37.822107+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:37.822157+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:37.822187+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:37.822223+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:37.822252+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:37.822272+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:37.822287+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:37.822352+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:37.822355+00:00", "trade", 13.79, 9.0]
["2026-09-22T14:55:37.822372+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:37.822407+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:37.822493+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:37.822598+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:37.822633+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:37.822678+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:37.822708+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:37.822743+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:37.822763+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:37.823004+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:37.823209+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:55:37.826091+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:55:37.826572+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:55:37.869053+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:55:37.870186+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:55:38.002486+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:55:38.002551+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:55:38.348415+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:55:38.448581+00:00", "trade", 13.79, 26.0]
["2026-09-22T14:55:38.449053+00:00", "trade", 13.79, 26.0]
["2026-09-22T14:55:38.449175+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:55:38.449596+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:55:38.449610+00:00", "trade", 13.79, 50.0]
["2026-09-22T14:55:38.546536+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:55:38.647276+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:55:39.058680+00:00", "trade", 13.7853, 1.0]
["2026-09-22T14:55:39.279880+00:00", "trade", 13.79, 5.0]
["2026-09-22T14:55:39.402043+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:55:39.458079+00:00", "trade", 13.7966, 1.0]
["2026-09-22T14:55:39.459425+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:55:41.008944+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:55:41.009530+00:00", "quote", 13.78, 13.8]
["2026-09-22T14:55:41.010327+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.012417+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.014883+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.014893+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.014908+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.015199+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.015399+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.015399+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.015490+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.015710+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.015730+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.015896+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.016031+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.016407+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.022927+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.023103+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.023689+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.023709+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.023709+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.023965+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.024120+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.024170+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.025113+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.025604+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.027629+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.069734+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.069764+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.071288+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.242290+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.242295+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.245237+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.467072+00:00", "trade", 13.7947, 3.0]
["2026-09-22T14:55:41.467255+00:00", "trade", 13.7947, 1.0]
["2026-09-22T14:55:41.470358+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.696902+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.696927+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.697348+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.698110+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.698952+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.709437+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.741724+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.742165+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:41.742205+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:42.040107+00:00", "trade", 13.7853, 1.0]
["2026-09-22T14:55:42.113965+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:42.487199+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:42.487745+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:42.487996+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:42.488266+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:42.519947+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:42.520468+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:42.520749+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:42.624049+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:43.047617+00:00", "trade", 13.795, 3.0]
["2026-09-22T14:55:43.182434+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:43.182870+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:43.198803+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:43.260379+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:43.260861+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:43.260901+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:43.260936+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:43.261212+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:43.283535+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:43.529305+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:44.209581+00:00", "trade", 13.7854, 1.0]
["2026-09-22T14:55:44.896626+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:55:44.897748+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:44.898029+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:44.898229+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:44.898375+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:44.916478+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:44.916914+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:44.917635+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:44.918477+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:45.328809+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:45.328970+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:45.329451+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:45.329491+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:45.329772+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:45.333651+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:45.334092+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:45.338773+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:45.425008+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:45.662559+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:46.004085+00:00", "trade", 13.7999, 5.0]
["2026-09-22T14:55:46.005791+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:46.067058+00:00", "trade", 13.7997, 100.0]
["2026-09-22T14:55:46.218899+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:46.381216+00:00", "trade", 13.8, 700.0]
["2026-09-22T14:55:46.382248+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:46.397181+00:00", "trade", 13.795, 3100.0]
["2026-09-22T14:55:46.454449+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:46.834409+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:46.835898+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:46.836324+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:46.836619+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:46.844338+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:47.090624+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:47.175331+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:47.296299+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:47.296331+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:55:47.296795+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:47.297091+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:47.297111+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:47.614852+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:47.649723+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:55:47.650622+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:47.650702+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:47.683616+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:48.053314+00:00", "trade", 13.795, 150.0]
["2026-09-22T14:55:48.057095+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:48.057496+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:48.057696+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:48.058017+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:48.058137+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:48.058378+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:48.058458+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:48.061340+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:48.067410+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:48.330341+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:48.599476+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:48.878626+00:00", "trade", 13.7861, 1.0]
["2026-09-22T14:55:49.137367+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:49.710477+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:49.710792+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:49.770013+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:50.198005+00:00", "trade", 13.7861, 1.0]
["2026-09-22T14:55:50.578278+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:50.604525+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:51.005856+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:51.005856+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:51.006282+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:51.006337+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:51.006362+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:51.009294+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:51.110570+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:51.819037+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:51.832003+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:52.332329+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:52.584650+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:52.986845+00:00", "trade", 13.7861, 1.0]
["2026-09-22T14:55:53.144097+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:53.144097+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:53.144548+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:53.144553+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:53.144633+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:53.301672+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:53.395546+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:53.396032+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:53.505507+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:53.505547+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:54.119183+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:54.119669+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:54.119705+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:54.272639+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:54.272674+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:54.351501+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:54.453454+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:54.931883+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:54.932289+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:55.422892+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:55.422892+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:55.427453+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:55.427854+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:55.691001+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:55.691031+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:55.691447+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:55.795615+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:56.487838+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:56.487838+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:56.493236+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:56.596737+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:57.371968+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:57.371968+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:57.422819+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:57.423260+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:57.589261+00:00", "trade", 13.7899, 12.0]
["2026-09-22T14:55:58.106447+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:58.106447+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:58.207477+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:58.207918+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:58.802549+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:58.802589+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:55:59.315819+00:00", "trade", 13.79, 1.0]
["2026-09-22T14:55:59.442198+00:00", "trade", 13.7901, 100.0]
["2026-09-22T14:55:59.995034+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:00.056870+00:00", "trade", 13.7864, 1.0]
["2026-09-22T14:56:01.046488+00:00", "trade", 13.7864, 1.0]
["2026-09-22T14:56:01.340762+00:00", "trade", 13.795, 7.0]
["2026-09-22T14:56:04.775627+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:56:05.106189+00:00", "trade", 13.7864, 1.0]
["2026-09-22T14:56:06.443335+00:00", "trade", 13.795, 11.0]
["2026-09-22T14:56:06.843834+00:00", "trade", 13.7866, 1.0]
["2026-09-22T14:56:06.978760+00:00", "trade", 13.7986, 32.0]
["2026-09-22T14:56:07.164217+00:00", "trade", 13.7908, 110.0]
["2026-09-22T14:56:07.270292+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:56:07.270340+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:56:07.270340+00:00", "trade", 13.8, 14.0]
["2026-09-22T14:56:07.270365+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:07.270365+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:07.270365+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:07.270370+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:07.270390+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:07.270424+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:56:07.270517+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:56:07.270586+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:56:07.270606+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:56:07.270636+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:56:07.270701+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:07.270736+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:07.270741+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:07.270761+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:07.270811+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:07.271102+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:07.271237+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:07.271337+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:07.271412+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:07.271463+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:07.271463+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:07.271578+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:07.271583+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:07.271633+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:07.272059+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:07.273487+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:07.273918+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:07.308992+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:07.424737+00:00", "trade", 13.7961, 19.0]
["2026-09-22T14:56:07.900550+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:07.900605+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:07.901347+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:08.110826+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:08.111813+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:08.112169+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:08.112244+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:08.675080+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:08.675205+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:08.675791+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:08.677235+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:08.677761+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:08.677801+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:08.677881+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:08.677956+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:08.678317+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:56:08.678398+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:08.678613+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:08.678638+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:08.678678+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:08.678919+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:08.679079+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:08.680502+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:08.680517+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:08.872324+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:09.156817+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:09.159077+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:09.731285+00:00", "trade", 13.7866, 1.0]
["2026-09-22T14:56:10.645677+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:11.022729+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:56:11.022764+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:56:11.022769+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:56:11.022773+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:56:11.022774+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:56:11.022794+00:00", "quote", 13.8, 13.8]
["2026-09-22T14:56:11.024122+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:11.024373+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:11.024649+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:11.024654+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:11.024679+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:11.024754+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:11.024904+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:11.025160+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:11.026182+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:11.026202+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:11.026628+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:11.027185+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:11.027566+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:11.027841+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:11.033331+00:00", "trade", 13.7938, 14.0]
["2026-09-22T14:56:11.033867+00:00", "trade", 13.7938, 14.0]
["2026-09-22T14:56:11.036898+00:00", "trade", 13.7951, 4.0]
["2026-09-22T14:56:11.036946+00:00", "trade", 13.7949, 8.0]
["2026-09-22T14:56:11.037000+00:00", "trade", 13.7948, 10.0]
["2026-09-22T14:56:11.066563+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:11.129954+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:11.130476+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:11.130917+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:11.130917+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:11.130957+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:11.131378+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:11.131914+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:11.134189+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:11.245875+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:11.252075+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:11.769788+00:00", "trade", 13.7948, 10.0]
["2026-09-22T14:56:12.089377+00:00", "trade", 13.8083, 2.0]
["2026-09-22T14:56:12.119890+00:00", "trade", 13.8083, 1.0]
["2026-09-22T14:56:12.233752+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:12.484595+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:12.485036+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:12.485557+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:12.485597+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:12.486078+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:12.486078+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:12.497340+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:12.546296+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:12.711585+00:00", "trade", 13.805, 5.0]
["2026-09-22T14:56:12.743323+00:00", "trade", 13.8, 1.0]
["2026-09-22T14:56:12.744679+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:13.344306+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:13.344322+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:13.344325+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:56:13.344325+00:00", "trade", 13.8, 3.0]
["2026-09-22T14:56:13.344367+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:13.344417+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:13.344783+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:13.344793+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:13.344873+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:13.345058+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:56:13.345078+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:13.345219+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:13.345274+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:13.345314+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:13.345314+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:13.345339+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:13.345339+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:13.345635+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:13.345635+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:13.345635+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:13.345660+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:13.345665+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:13.346196+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:13.349058+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:13.349078+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:13.349359+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:13.349514+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:13.349634+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:13.349835+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:13.350155+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:13.537361+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:13.538739+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:13.549941+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:13.626774+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:13.638021+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:13.679239+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:13.692541+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:13.759716+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:13.776085+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:13.810081+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:13.810837+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:13.820751+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:13.910434+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:13.911011+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:13.911497+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:13.911577+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:13.942671+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:13.985874+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:13.986028+00:00", "trade", 13.8, 20.0]
["2026-09-22T14:56:13.986485+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:13.986716+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:14.020136+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:14.094102+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:14.784806+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:14.785824+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:14.786305+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:14.786305+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:14.786345+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:14.887496+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:14.887656+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:14.887937+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:14.896642+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:14.896978+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:14.897459+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:16.565481+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:16.565842+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:16.566242+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:16.579925+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:16.620472+00:00", "trade", 13.7868, 1.0]
["2026-09-22T14:56:16.643105+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:16.643146+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:16.666692+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:16.666917+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:16.667073+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:16.670310+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:16.670596+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:16.670596+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:16.809321+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:16.809463+00:00", "trade", 13.8, 20.0]
["2026-09-22T14:56:16.809762+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:16.810309+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:16.810484+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:16.810960+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:16.810960+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:16.819686+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:16.820162+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:16.879138+00:00", "trade", 13.7868, 1.0]
["2026-09-22T14:56:17.038277+00:00", "trade", 13.7863, 2.0]
["2026-09-22T14:56:17.047799+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:17.055788+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:17.160046+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:17.160623+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:17.160708+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:17.160765+00:00", "trade", 13.8, 20.0]
["2026-09-22T14:56:17.160783+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:17.160798+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:56:17.160989+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:17.161505+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:17.161515+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:17.161515+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:17.161530+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:17.165720+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:17.166031+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:17.166477+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:17.170957+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:17.175939+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:17.175984+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:17.176583+00:00", "trade", 13.8, 20.0]
["2026-09-22T14:56:17.546536+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:17.903155+00:00", "trade", 13.81, 1.0]
["2026-09-22T14:56:18.167325+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:18.204935+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:56:18.205856+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:18.514556+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:18.811046+00:00", "trade", 13.8, 20.0]
["2026-09-22T14:56:18.811049+00:00", "trade", 13.8, 100.0]
["2026-09-22T14:56:18.811091+00:00", "trade", 13.8, 80.0]
["2026-09-22T14:56:18.811092+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:19.187123+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:19.187609+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:19.404490+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:19.404495+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:19.404560+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:19.405437+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:19.405898+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:19.407607+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:19.422308+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:19.425465+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:19.453156+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:19.456183+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:19.468262+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:19.472938+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:19.484791+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:19.489387+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:19.500654+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:19.514592+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:19.515078+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:20.417938+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:20.426819+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:20.684356+00:00", "trade", 13.787, 1.0]
["2026-09-22T14:56:20.686081+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:20.686583+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:20.686623+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:20.687380+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:20.755281+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:20.940136+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:21.040656+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:21.041057+00:00", "quote", 13.8, 13.81]
["2026-09-22T14:56:21.041533+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:21.041608+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:21.041768+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:21.041802+00:00", "trade", 13.8, 2.0]
["2026-09-22T14:56:21.041813+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:21.041959+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:21.041984+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:21.042049+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:21.042074+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:21.042415+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:21.042420+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:21.042655+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:21.042736+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:21.042816+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:21.042856+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:21.042896+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:21.044775+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:21.053536+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:21.072697+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:21.072702+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:21.072707+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:21.072787+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:21.149941+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:21.150918+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:21.151454+00:00", "quote", 13.79, 13.81]
["2026-09-22T14:56:21.154893+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:21.154893+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:21.214197+00:00", "trade", 13.787, 1.0]
["2026-09-22T14:56:21.729721+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:21.889918+00:00", "trade", 13.7947, 16.0]
["2026-09-22T14:56:21.913699+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:22.800215+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:22.800230+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:22.800325+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:22.800631+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:22.800912+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:22.801027+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:22.801267+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:22.801468+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:22.801588+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:22.801759+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:22.802185+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:22.802385+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:22.804029+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:22.812374+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:22.825676+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:22.928576+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:22.929032+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:22.974435+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:22.974886+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:23.066158+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:23.198032+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:23.420071+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:23.420547+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:23.562590+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:23.566951+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:23.686435+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:23.766518+00:00", "trade", 13.7918, 1.0]
["2026-09-22T14:56:23.992975+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:24.961952+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:24.961952+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:24.962955+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:24.963135+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:24.976530+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:56:24.977815+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:25.029152+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:25.029939+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:25.029954+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:25.030395+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:25.057452+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:56:26.010794+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:26.010834+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:26.011270+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:26.053847+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:26.295803+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:26.296279+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:26.296279+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:26.298161+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:56:26.300765+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:26.301246+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:26.572988+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:26.573018+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:26.682696+00:00", "trade", 13.7887, 1.0]
["2026-09-22T14:56:28.708557+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:28.708662+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:28.710011+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:28.710487+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:28.711549+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:28.712592+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:28.713248+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:28.714724+00:00", "trade", 13.795, 100.0]
["2026-09-22T14:56:28.715629+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:28.715749+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:28.715749+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:28.726976+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:28.766199+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:29.101366+00:00", "trade", 13.7887, 1.0]
["2026-09-22T14:56:29.768691+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:29.769172+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:29.921986+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:29.995051+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:30.071161+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:30.075552+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:30.078684+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:30.176322+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:30.176778+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:30.898622+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:31.275223+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:31.375938+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:31.376414+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:31.534491+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:31.534947+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:31.535222+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:31.537638+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:31.537894+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:31.538224+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:31.538425+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:31.538711+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:31.544870+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:31.615774+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:31.893340+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:32.140303+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:32.243178+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:32.531830+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:32.532311+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:32.535835+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:32.638424+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:32.638865+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:32.949530+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:33.436243+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:33.450472+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:33.450572+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:33.450608+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:33.461002+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:33.461007+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:33.461007+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:33.461438+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:33.461453+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:33.461453+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:33.461494+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:33.461494+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:33.517677+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:33.517993+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:33.518579+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:33.518609+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:33.519151+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:33.519632+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:33.520073+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:33.527917+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:33.528393+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:33.532717+00:00", "trade", 13.79, 5.0]
["2026-09-22T14:56:33.532718+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:33.532823+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:33.533194+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:33.820323+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:33.820994+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:33.821135+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:33.821471+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:33.821932+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:33.822288+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:33.822759+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:33.830893+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:33.831334+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:35.841431+00:00", "trade", 13.7888, 1.0]
["2026-09-22T14:56:36.303846+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:36.304312+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:36.314247+00:00", "trade", 13.79, 5.0]
["2026-09-22T14:56:36.314250+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:56:36.314259+00:00", "trade", 13.79, 20.0]
["2026-09-22T14:56:36.314259+00:00", "trade", 13.79, 80.0]
["2026-09-22T14:56:36.314321+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:36.314326+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:36.314340+00:00", "trade", 13.79, 100.0]
["2026-09-22T14:56:36.314340+00:00", "trade", 13.79, 2.0]
["2026-09-22T14:56:36.314361+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:36.314366+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:36.314371+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:36.314381+00:00", "quote", 13.79, 13.8]
["2026-09-22T14:56:36.314391+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:56:36.314396+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:56:36.314426+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:56:36.314466+00:00", "quote", 13.79, 13.79]
["2026-09-22T14:56:36.314767+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.314977+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.315178+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.315208+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.315208+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.315258+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.315283+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.315459+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.315494+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.315534+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.315534+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.315644+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.315729+00:00", "trade", 13.785, 9.0]
["2026-09-22T14:56:36.315920+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.316140+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.317248+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.319062+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.319513+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.319543+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.319543+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.319618+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.319993+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:56:36.320049+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.320100+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.322104+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.322540+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.322981+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.323032+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.323042+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.323047+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.323055+00:00", "trade", 13.78, 10.0]
["2026-09-22T14:56:36.323293+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.323312+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.323332+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.323603+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.323623+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.323663+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.323864+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.324528+00:00", "trade", 13.78, 200.0]
["2026-09-22T14:56:36.324531+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:56:36.324534+00:00", "trade", 13.78, 80.0]
["2026-09-22T14:56:36.324585+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.324618+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:56:36.324624+00:00", "trade", 13.78, 19.0]
["2026-09-22T14:56:36.324628+00:00", "trade", 13.78, 80.0]
["2026-09-22T14:56:36.324628+00:00", "trade", 13.78, 73.0]
["2026-09-22T14:56:36.324633+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:56:36.324645+00:00", "trade", 13.78, 15.0]
["2026-09-22T14:56:36.324672+00:00", "trade", 13.78, 66.0]
["2026-09-22T14:56:36.324675+00:00", "trade", 13.78, 80.0]
["2026-09-22T14:56:36.324690+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.324696+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.324696+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.324696+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.324706+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:56:36.324846+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:56:36.324906+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:56:36.324986+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:36.324986+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:36.325227+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:36.325247+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:36.325267+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:36.325362+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:36.325382+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:36.325382+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:36.325452+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:36.325542+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:36.325623+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:36.325628+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:36.325633+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:36.325743+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:36.325863+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:36.325903+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:36.325903+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:36.326284+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:36.327106+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:36.328745+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:36.329111+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:36.330304+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:36.331507+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:36.332920+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:36.333286+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:36.333547+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:56:36.333722+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:36.333752+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:36.334985+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:36.347911+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:36.347961+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:36.348913+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:36.348913+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:36.349033+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:36.358275+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:36.434186+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:36.980738+00:00", "trade", 13.7912, 6.0]
["2026-09-22T14:56:37.426733+00:00", "trade", 13.7901, 7.0]
["2026-09-22T14:56:37.755146+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:38.067911+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:38.067911+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:38.068332+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:38.068332+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:38.068773+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:38.142734+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:38.246170+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:38.488309+00:00", "trade", 13.7685, 100.0]
["2026-09-22T14:56:39.136941+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:39.172746+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:39.296030+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:39.359366+00:00", "trade", 13.7744, 3500.0]
["2026-09-22T14:56:39.513939+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:39.514219+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:39.514420+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:39.842102+00:00", "trade", 13.7767, 9.0]
["2026-09-22T14:56:39.843448+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:39.864764+00:00", "trade", 13.7767, 1.0]
["2026-09-22T14:56:39.866669+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:39.867215+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:39.867385+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:39.877935+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:39.889022+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:40.019984+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:40.137007+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:40.137308+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:40.137508+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:40.138100+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:40.138365+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:40.138461+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:40.138701+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:40.139223+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:40.139623+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:40.139658+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:40.218138+00:00", "trade", 13.7783, 35.0]
["2026-09-22T14:56:40.464768+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:40.953847+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:40.954318+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:41.372088+00:00", "trade", 13.7883, 1.0]
["2026-09-22T14:56:41.596659+00:00", "trade", 13.7767, 1.0]
["2026-09-22T14:56:41.721540+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:41.721936+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:41.824217+00:00", "trade", 13.77, 5.0]
["2026-09-22T14:56:41.844134+00:00", "trade", 13.775, 100.0]
["2026-09-22T14:56:41.987277+00:00", "trade", 13.775, 200.0]
["2026-09-22T14:56:41.987348+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:41.987944+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:41.997132+00:00", "trade", 13.775, 200.0]
["2026-09-22T14:56:42.026205+00:00", "trade", 13.775, 200.0]
["2026-09-22T14:56:42.050034+00:00", "trade", 13.775, 200.0]
["2026-09-22T14:56:42.078915+00:00", "trade", 13.775, 200.0]
["2026-09-22T14:56:42.093394+00:00", "trade", 13.775, 200.0]
["2026-09-22T14:56:42.097355+00:00", "trade", 13.775, 200.0]
["2026-09-22T14:56:42.099736+00:00", "trade", 13.775, 200.0]
["2026-09-22T14:56:42.115707+00:00", "trade", 13.775, 200.0]
["2026-09-22T14:56:42.116570+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:42.116616+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:42.116616+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:42.174663+00:00", "trade", 13.775, 200.0]
["2026-09-22T14:56:42.175726+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:42.175786+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:42.176007+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:42.176162+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:42.176217+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:42.176483+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:42.192812+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:42.532616+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:42.536731+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:42.696444+00:00", "trade", 13.775, 50.0]
["2026-09-22T14:56:42.732417+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:42.732978+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:42.732988+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:42.733745+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:43.018578+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:44.088867+00:00", "trade", 13.769, 100.0]
["2026-09-22T14:56:44.221547+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:44.221723+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:44.222073+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:44.222073+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:44.222113+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:45.231011+00:00", "trade", 13.7856, 2.0]
["2026-09-22T14:56:45.231483+00:00", "trade", 13.7856, 1.0]
["2026-09-22T14:56:45.594086+00:00", "trade", 13.7783, 100.0]
["2026-09-22T14:56:45.679589+00:00", "trade", 13.775, 1.0]
["2026-09-22T14:56:45.778160+00:00", "trade", 13.7883, 1.0]
["2026-09-22T14:56:46.119887+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:46.120348+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:46.123586+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:46.227924+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:46.295575+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:46.295605+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:46.296051+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:46.319953+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:46.320469+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:46.320555+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:46.321016+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:46.321191+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:46.321271+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:46.321788+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:46.321813+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:46.322394+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:46.322564+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:46.355062+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:46.356159+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:46.356199+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:46.356199+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:47.627179+00:00", "trade", 13.769, 38.0]
["2026-09-22T14:56:48.447114+00:00", "trade", 13.775, 100.0]
["2026-09-22T14:56:48.890669+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:50.033346+00:00", "trade", 13.7886, 1.0]
["2026-09-22T14:56:50.276659+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:50.276684+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:50.277410+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:50.773865+00:00", "trade", 13.7767, 2.0]
["2026-09-22T14:56:50.796379+00:00", "trade", 13.7767, 1.0]
["2026-09-22T14:56:50.852412+00:00", "trade", 13.775, 40.0]
["2026-09-22T14:56:51.565963+00:00", "trade", 13.7783, 2.0]
["2026-09-22T14:56:51.634201+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:51.649748+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:51.670307+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:51.670332+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:51.670893+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:51.671034+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:51.772610+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:51.772671+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:51.814550+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:52.090823+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:52.090858+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:52.147137+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:52.353859+00:00", "trade", 13.77, 3.0]
["2026-09-22T14:56:52.354205+00:00", "trade", 13.77, 1.0]
["2026-09-22T14:56:52.362620+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:52.363598+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:52.363628+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:52.631390+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:52.632001+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:52.647448+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:52.876128+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:53.040895+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:53.040920+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:53.114646+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:53.219022+00:00", "trade", 13.7701, 655.0]
["2026-09-22T14:56:53.398568+00:00", "trade", 13.775, 60.0]
["2026-09-22T14:56:54.227184+00:00", "trade", 13.775, 100.0]
["2026-09-22T14:56:55.508159+00:00", "trade", 13.7887, 1.0]
["2026-09-22T14:56:55.512649+00:00", "trade", 13.77, 10.0]
["2026-09-22T14:56:55.512673+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:56:55.512676+00:00", "trade", 13.77, 4.0]
["2026-09-22T14:56:55.512722+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:56:55.512735+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:55.512740+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:55.512740+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:55.512746+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:55.512755+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:55.512765+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:55.512800+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:56:55.513026+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:56:55.513061+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:55.513221+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:55.513247+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:55.513251+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:55.513302+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:55.513382+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:55.513423+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:55.513502+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:55.513578+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:55.513698+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:55.513903+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:55.513978+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:55.513983+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:55.513983+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:55.514018+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:55.514018+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:55.514139+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:55.514139+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:55.514219+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:55.517702+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:55.550355+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:55.603612+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:55.603612+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:55.604048+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:55.604088+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:55.614573+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:55.621775+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:55.689877+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:55.712325+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:55.949313+00:00", "trade", 13.7794, 1.0]
["2026-09-22T14:56:56.051157+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:56.051157+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:56.051213+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:56.051433+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:56.051859+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:56.052220+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:56.409616+00:00", "trade", 13.765, 20.0]
["2026-09-22T14:56:56.410352+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:56.410628+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:56.655460+00:00", "trade", 13.7699, 10.0]
["2026-09-22T14:56:56.659431+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:56.659436+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:56.659511+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:56.660674+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:56.964326+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:57.120183+00:00", "trade", 13.7683, 50.0]
["2026-09-22T14:56:57.197767+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:57.198048+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:57.244142+00:00", "trade", 13.7887, 1.0]
["2026-09-22T14:56:57.423119+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:57.423640+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:57.423921+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:57.537271+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:57.537757+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:57.538318+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:57.538318+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:57.943568+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:57.943608+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:58.084895+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:58.248549+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:58.260532+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:56:58.261475+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:58.261515+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:58.261951+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:58.540925+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:58.541476+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:58.749766+00:00", "trade", 13.76, 4.0]
["2026-09-22T14:56:58.749993+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:58.749993+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:59.021885+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:59.211742+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:59.215922+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:59.216484+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:59.260584+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:59.260654+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:59.261516+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:59.607269+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:59.922735+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:59.923532+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:56:59.995077+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:00.259672+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:01.549844+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:01.549899+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:01.549932+00:00", "trade", 13.765, 6.0]
["2026-09-22T14:57:01.550446+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:01.550811+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:01.550862+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:01.551262+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:01.577660+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:01.654578+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:01.992309+00:00", "trade", 13.7792, 2.0]
["2026-09-22T14:57:02.242453+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:02.243085+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:02.298892+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:02.298908+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:02.299544+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:02.348925+00:00", "trade", 13.77, 1.0]
["2026-09-22T14:57:02.532739+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:02.533661+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:02.533661+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:02.533701+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:02.534102+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:02.544627+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:02.545154+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:02.545585+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:02.597902+00:00", "trade", 13.7697, 100.0]
["2026-09-22T14:57:02.648620+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:02.704879+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:02.724045+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:02.724521+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:02.916949+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:02.917345+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:02.917856+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:03.194153+00:00", "trade", 13.7886, 2.0]
["2026-09-22T14:57:03.531683+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:03.533442+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:03.533667+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:03.533697+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:03.568899+00:00", "trade", 13.765, 12.0]
["2026-09-22T14:57:03.976331+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:04.473263+00:00", "trade", 13.77, 1.0]
["2026-09-22T14:57:04.473976+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:04.474242+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:04.474292+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:04.474292+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:04.474973+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:04.480198+00:00", "trade", 13.7695, 274.0]
["2026-09-22T14:57:04.490455+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:04.492238+00:00", "trade", 13.7788, 6.0]
["2026-09-22T14:57:04.504024+00:00", "trade", 13.765, 1.0]
["2026-09-22T14:57:04.511126+00:00", "trade", 13.77, 1.0]
["2026-09-22T14:57:04.576405+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:05.594494+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:05.594494+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:05.776437+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:05.944151+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:06.188427+00:00", "trade", 13.7698, 20.0]
["2026-09-22T14:57:06.371344+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:06.415323+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:06.419283+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:06.419724+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:06.480167+00:00", "trade", 13.7889, 1.0]
["2026-09-22T14:57:06.982735+00:00", "trade", 13.7738, 15.0]
["2026-09-22T14:57:07.428742+00:00", "trade", 13.7738, 22.0]
["2026-09-22T14:57:07.517074+00:00", "trade", 13.7889, 1.0]
["2026-09-22T14:57:07.672156+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:07.672617+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:07.673053+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:57:08.422100+00:00", "trade", 13.77, 1.0]
["2026-09-22T14:57:08.422121+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:57:08.422121+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:57:08.422166+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:08.422232+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:08.422497+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:08.422527+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:08.422647+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:08.422667+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:08.422923+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:08.423174+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:08.423179+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:08.438124+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:08.456628+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:08.457064+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:08.470290+00:00", "trade", 13.775, 100.0]
["2026-09-22T14:57:08.471629+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:08.800577+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:08.804452+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:08.880472+00:00", "trade", 13.775, 1.0]
["2026-09-22T14:57:09.554897+00:00", "trade", 13.775, 6.0]
["2026-09-22T14:57:09.833717+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:09.929274+00:00", "trade", 13.789, 1.0]
["2026-09-22T14:57:11.194852+00:00", "trade", 13.775, 1.0]
["2026-09-22T14:57:12.382563+00:00", "trade", 13.78, 39.0]
["2026-09-22T14:57:13.588061+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:13.979237+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:14.213944+00:00", "trade", 13.7892, 1.0]
["2026-09-22T14:57:15.070506+00:00", "trade", 13.775, 2.0]
["2026-09-22T14:57:15.072744+00:00", "trade", 13.775, 1.0]
["2026-09-22T14:57:15.167147+00:00", "trade", 13.7767, 1.0]
["2026-09-22T14:57:15.191093+00:00", "trade", 13.7767, 1.0]
["2026-09-22T14:57:15.547439+00:00", "trade", 13.7767, 2.0]
["2026-09-22T14:57:15.832870+00:00", "trade", 13.775, 10.0]
["2026-09-22T14:57:15.908908+00:00", "trade", 13.7702, 100.0]
["2026-09-22T14:57:16.266171+00:00", "trade", 13.775, 1.0]
["2026-09-22T14:57:16.743320+00:00", "trade", 13.775, 2.0]
["2026-09-22T14:57:16.743395+00:00", "trade", 13.775, 3.0]
["2026-09-22T14:57:16.779262+00:00", "trade", 13.775, 123.0]
["2026-09-22T14:57:17.033532+00:00", "trade", 13.7717, 12.0]
["2026-09-22T14:57:17.055671+00:00", "trade", 13.7717, 1.0]
["2026-09-22T14:57:17.070249+00:00", "trade", 13.7886, 1.0]
["2026-09-22T14:57:17.982534+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:18.027230+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:18.039835+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:18.094915+00:00", "trade", 13.775, 112.0]
["2026-09-22T14:57:18.095959+00:00", "trade", 13.775, 5.0]
["2026-09-22T14:57:18.095968+00:00", "trade", 13.775, 8.0]
["2026-09-22T14:57:18.146437+00:00", "trade", 13.775, 10.0]
["2026-09-22T14:57:18.246718+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:18.305302+00:00", "trade", 13.775, 2.0]
["2026-09-22T14:57:18.380135+00:00", "trade", 13.7892, 1.0]
["2026-09-22T14:57:19.431904+00:00", "trade", 13.7892, 1.0]
["2026-09-22T14:57:19.683516+00:00", "trade", 13.775, 1.0]
["2026-09-22T14:57:20.294087+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:20.294466+00:00", "trade", 13.775, 68.0]
["2026-09-22T14:57:20.294684+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:20.294707+00:00", "trade", 13.775, 40.0]
["2026-09-22T14:57:20.294884+00:00", "trade", 13.775, 19.0]
["2026-09-22T14:57:20.295031+00:00", "trade", 13.775, 6.0]
["2026-09-22T14:57:20.295182+00:00", "trade", 13.775, 2.0]
["2026-09-22T14:57:21.502695+00:00", "trade", 13.775, 575.0]
["2026-09-22T14:57:26.695145+00:00", "trade", 13.7713, 1300.0]
["2026-09-22T14:57:26.700363+00:00", "trade", 13.775, 6.0]
["2026-09-22T14:57:26.702991+00:00", "trade", 13.775, 100.0]
["2026-09-22T14:57:26.703650+00:00", "trade", 13.775, 41.0]
["2026-09-22T14:57:26.799783+00:00", "trade", 13.775, 7.0]
["2026-09-22T14:57:26.811071+00:00", "trade", 13.775, 20.0]
["2026-09-22T14:57:26.833745+00:00", "trade", 13.775, 100.0]
["2026-09-22T14:57:26.849731+00:00", "trade", 13.789, 1.0]
["2026-09-22T14:57:27.079133+00:00", "trade", 13.775, 3.0]
["2026-09-22T14:57:29.605452+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:29.975698+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:29.995120+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:30.531902+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:30.575795+00:00", "trade", 13.775, 10.0]
["2026-09-22T14:57:30.578327+00:00", "trade", 13.775, 6.0]
["2026-09-22T14:57:30.946535+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:31.015373+00:00", "trade", 13.775, 20.0]
["2026-09-22T14:57:31.248864+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:31.431398+00:00", "trade", 13.789, 1.0]
["2026-09-22T14:57:35.004496+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:35.104294+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:35.116732+00:00", "trade", 13.789, 1.0]
["2026-09-22T14:57:35.661127+00:00", "trade", 13.789, 1.0]
["2026-09-22T14:57:35.835792+00:00", "trade", 13.775, 9.0]
["2026-09-22T14:57:35.863481+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:36.012292+00:00", "trade", 13.775, 200.0]
["2026-09-22T14:57:36.486223+00:00", "trade", 13.7795, 50.0]
["2026-09-22T14:57:36.984735+00:00", "trade", 13.7734, 6.0]
["2026-09-22T14:57:37.430745+00:00", "trade", 13.7734, 9.0]
["2026-09-22T14:57:37.989608+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:37.989674+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:38.072864+00:00", "trade", 13.7821, 8.0]
["2026-09-22T14:57:38.074044+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:38.074217+00:00", "trade", 13.7821, 4.0]
["2026-09-22T14:57:38.205187+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:38.379517+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:38.379552+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:39.366116+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:39.453629+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:39.647800+00:00", "trade", 13.775, 477.0]
["2026-09-22T14:57:40.467531+00:00", "trade", 13.7757, 100.0]
["2026-09-22T14:57:41.828379+00:00", "trade", 13.7905, 15.0]
["2026-09-22T14:57:42.168251+00:00", "trade", 13.7889, 1.0]
["2026-09-22T14:57:43.428462+00:00", "trade", 13.775, 100.0]
["2026-09-22T14:57:43.475298+00:00", "trade", 13.7783, 25.0]
["2026-09-22T14:57:44.169919+00:00", "trade", 13.7763, 1000.0]
["2026-09-22T14:57:45.055964+00:00", "trade", 13.775, 4.0]
["2026-09-22T14:57:45.517196+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:45.548275+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:46.130852+00:00", "trade", 13.7888, 1.0]
["2026-09-22T14:57:46.549854+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:46.880122+00:00", "trade", 13.775, 100.0]
["2026-09-22T14:57:46.880185+00:00", "trade", 13.775, 50.0]
["2026-09-22T14:57:47.306997+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:47.745471+00:00", "trade", 13.78, 3.0]
["2026-09-22T14:57:48.428929+00:00", "trade", 13.7734, 2.0]
["2026-09-22T14:57:48.570175+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:49.375018+00:00", "trade", 13.7767, 100.0]
["2026-09-22T14:57:49.376705+00:00", "trade", 13.7767, 3.0]
["2026-09-22T14:57:49.388337+00:00", "trade", 13.775, 100.0]
["2026-09-22T14:57:49.388679+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:50.688094+00:00", "trade", 13.7734, 10.0]
["2026-09-22T14:57:51.247967+00:00", "trade", 13.7768, 35.0]
["2026-09-22T14:57:51.523035+00:00", "trade", 13.775, 4.0]
["2026-09-22T14:57:51.626740+00:00", "trade", 13.7775, 1.0]
["2026-09-22T14:57:51.926987+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:52.254021+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:52.527381+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:52.879628+00:00", "trade", 13.789, 1.0]
["2026-09-22T14:57:53.030058+00:00", "trade", 13.7714, 319.0]
["2026-09-22T14:57:53.195091+00:00", "trade", 13.789, 1.0]
["2026-09-22T14:57:54.013284+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:54.489718+00:00", "trade", 13.775, 1.0]
["2026-09-22T14:57:55.040077+00:00", "trade", 13.789, 2.0]
["2026-09-22T14:57:55.619235+00:00", "trade", 13.789, 1.0]
["2026-09-22T14:57:55.889723+00:00", "trade", 13.775, 1.0]
["2026-09-22T14:57:55.893421+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:55.893441+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:57.523321+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:57.523380+00:00", "trade", 13.78, 4.0]
["2026-09-22T14:57:57.523383+00:00", "trade", 13.78, 5.0]
["2026-09-22T14:57:57.523792+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:57.523795+00:00", "trade", 13.78, 1199.0]
["2026-09-22T14:57:57.523831+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:57:57.523834+00:00", "trade", 13.78, 1.0]
["2026-09-22T14:57:57.523852+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:57.523855+00:00", "trade", 13.78, 901.0]
["2026-09-22T14:57:57.523857+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:57.524018+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:57.524093+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:57.524133+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:57.524133+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:57.524213+00:00", "trade", 13.78, 1.0]
["2026-09-22T14:57:57.524359+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:57:57.524361+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:57:57.524370+00:00", "trade", 13.78, 6.0]
["2026-09-22T14:57:57.524514+00:00", "quote", 13.78, 13.78]
["2026-09-22T14:57:57.524574+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:57:57.524609+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.524857+00:00", "trade", 13.785, 2.0]
["2026-09-22T14:57:57.524857+00:00", "trade", 13.785, 7.0]
["2026-09-22T14:57:57.525095+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.525095+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.525100+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.525131+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.525441+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.525592+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.525692+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.526162+00:00", "trade", 13.785, 20.0]
["2026-09-22T14:57:57.528203+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.529035+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.529496+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.529576+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.529977+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.530097+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.539460+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.539891+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.561066+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:57:57.561343+00:00", "trade", 13.785, 71.0]
["2026-09-22T14:57:57.561557+00:00", "trade", 13.785, 9.0]
["2026-09-22T14:57:57.562058+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.562063+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.562239+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.562264+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.562350+00:00", "trade", 13.785, 1.0]
["2026-09-22T14:57:57.562484+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.562780+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.562780+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.563216+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.563216+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.564705+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.566213+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.573230+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.601277+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.601838+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.602274+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.603918+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.656283+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.656538+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.656618+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.658668+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.659134+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.659175+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.659576+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.659656+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.660017+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.660137+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.660493+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.660653+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.660959+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.661415+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.675846+00:00", "trade", 13.785, 11.0]
["2026-09-22T14:57:57.711153+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.711620+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:57.711665+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:58.154303+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:58.154699+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:58.334397+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:58.334919+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:58.335355+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:59.364771+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:57:59.387858+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:57:59.407739+00:00", "trade", 13.785, 100.0]
["2026-09-22T14:57:59.677096+00:00", "trade", 13.785, 5.0]
["2026-09-22T14:57:59.995166+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:58:01.422159+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:58:01.422790+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:58:01.450110+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:58:02.990673+00:00", "trade", 13.785, 40.0]
["2026-09-22T14:58:03.828808+00:00", "trade", 13.7889, 1.0]
["2026-09-22T14:58:04.226568+00:00", "trade", 13.7778, 6.0]
["2026-09-22T14:58:04.567623+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:58:04.567798+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:58:04.568064+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:58:04.719619+00:00", "trade", 13.785, 29.0]
["2026-09-22T14:58:04.745722+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:58:04.746053+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:58:04.746278+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:58:04.746283+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:58:04.746719+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:58:04.748203+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:58:04.748243+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:58:04.804462+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:58:06.019900+00:00", "trade", 13.78, 17.0]
["2026-09-22T14:58:06.019906+00:00", "trade", 13.78, 120.0]
["2026-09-22T14:58:06.019926+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:58:06.019931+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:58:06.019961+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:58:06.020256+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:58:06.020327+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:58:06.020468+00:00", "trade", 13.78, 200.0]
["2026-09-22T14:58:06.020527+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:58:06.020550+00:00", "trade", 13.78, 3.0]
["2026-09-22T14:58:06.020552+00:00", "trade", 13.78, 1.0]
["2026-09-22T14:58:06.020552+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:58:06.020555+00:00", "trade", 13.78, 1.0]
["2026-09-22T14:58:06.020583+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:58:06.020583+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.020597+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.020607+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.020642+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.021013+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.021294+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.021454+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.021575+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.021580+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.021615+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.021775+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.021895+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.022778+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.025213+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.025659+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.025735+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.026136+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.035177+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.057786+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:58:06.058308+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.058748+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.058828+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.062347+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.067750+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.090639+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:58:06.091556+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.092032+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.092118+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.092358+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.095350+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.100633+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.129010+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.129852+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:58:06.130770+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.131251+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.131331+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.131532+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.133611+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.139811+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.167903+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:58:06.168785+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.168876+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.169261+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.169301+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.169346+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.169542+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.171341+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.177867+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.283458+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:58:06.283990+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.284461+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.284491+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.284501+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.284741+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.288781+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.293422+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.329017+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:58:06.329488+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.329994+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.330074+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.334956+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.338960+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.369929+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:58:06.370450+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.370601+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.370601+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.370972+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.370972+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.371147+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.371167+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.372731+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.380013+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.438969+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:58:06.439495+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.439720+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.439951+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.439986+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.440252+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.443990+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.448912+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.486928+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:58:06.487444+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.487589+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.487614+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.487614+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.488341+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.490115+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.496891+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.518398+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:58:06.518879+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.519064+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.519089+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.519089+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.519635+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.519656+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.522091+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.528366+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.588139+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:58:06.588635+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.588830+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.588835+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.589121+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.589201+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.589377+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.589392+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.590800+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.598102+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.629211+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:58:06.629733+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.629858+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.630169+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.630189+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.630369+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.630414+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.632735+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.639175+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.894257+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:58:06.894729+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.894924+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.894924+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.895220+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.895340+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.895495+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.895500+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.896979+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.904146+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.939034+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:58:06.939555+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.939671+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.939671+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.940197+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.943099+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.948998+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:06.986735+00:00", "trade", 13.7785, 11.0]
["2026-09-22T14:58:06.992000+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:07.020859+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:07.021134+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:07.021741+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:07.024688+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:07.030823+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:07.216525+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:58:07.217206+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:07.218003+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:07.218043+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:07.218479+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:07.218524+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:07.218675+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:07.221441+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:07.382770+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:58:07.383337+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:07.383878+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:07.383878+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:07.384379+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:07.384399+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:07.384876+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:07.384880+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:07.385357+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:07.385813+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:07.385833+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:07.386259+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:07.386274+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:07.386339+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:07.432726+00:00", "trade", 13.7785, 17.0]
["2026-09-22T14:58:07.456281+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:07.457002+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:07.468404+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:07.651114+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:07.711112+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:07.805963+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:08.184962+00:00", "trade", 13.7889, 1.0]
["2026-09-22T14:58:08.247058+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:08.533290+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:08.565637+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:08.606654+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:08.651777+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:08.933803+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:09.105953+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:09.129423+00:00", "trade", 13.775, 7.0]
["2026-09-22T14:58:09.135047+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:09.360494+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:09.415079+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:09.415355+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:09.746946+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:58:09.747009+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:58:09.747485+00:00", "trade", 13.78, 2.0]
["2026-09-22T14:58:09.747867+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:58:09.754372+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:09.754868+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:58:09.754928+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:09.754948+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:58:09.762460+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:58:09.862735+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:58:10.207974+00:00", "trade", 13.78, 20.0]
["2026-09-22T14:58:10.537236+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:58:10.537722+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:58:10.537727+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:58:10.537763+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:58:10.537842+00:00", "quote", 13.78, 13.79]
["2026-09-22T14:58:10.537883+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:58:10.537884+00:00", "trade", 13.78, 100.0]
["2026-09-22T14:58:10.537884+00:00", "trade", 13.78, 300.0]
["2026-09-22T14:58:10.537993+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:10.538564+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:10.538755+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:10.546904+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:10.547290+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:10.548648+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:58:10.647003+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:58:11.400085+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:11.400566+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:11.400566+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:11.400607+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:11.400607+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:11.401043+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:14.327100+00:00", "trade", 13.775, 61.0]
["2026-09-22T14:58:14.331530+00:00", "trade", 13.775, 1.0]
["2026-09-22T14:58:14.786796+00:00", "trade", 13.7891, 1.0]
["2026-09-22T14:58:15.127535+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:15.128006+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:15.359938+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:15.404825+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:15.544533+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:15.936280+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:16.048713+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:16.049154+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:16.061203+00:00", "trade", 13.775, 10.0]
["2026-09-22T14:58:16.062095+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:16.083436+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:16.160364+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:16.177179+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:58:16.178071+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:16.238695+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:16.239167+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:58:16.239808+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:16.240415+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:16.288795+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:58:16.289752+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:16.290193+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:16.290835+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:16.291792+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:16.322149+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:58:16.322721+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:16.322901+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:16.323202+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:16.372173+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:58:16.373141+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:16.373577+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:16.459687+00:00", "quote", 13.77, 13.79]
["2026-09-22T14:58:16.460639+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:16.460784+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:16.461601+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:16.464208+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:17.101322+00:00", "trade", 13.7885, 2.0]
["2026-09-22T14:58:17.456946+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:18.113870+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:18.114266+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:18.114421+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:18.114787+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:18.115223+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:18.116747+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:20.000272+00:00", "trade", 13.7892, 1.0]
["2026-09-22T14:58:20.289760+00:00", "trade", 13.775, 1.0]
["2026-09-22T14:58:21.032399+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:21.032399+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:21.032855+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:21.044357+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:21.044819+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:21.045320+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:21.061719+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:21.061719+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:21.095715+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:21.119246+00:00", "trade", 13.775, 33.0]
["2026-09-22T14:58:21.199587+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:21.202303+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:21.202303+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:21.302086+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:21.356310+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:21.405096+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:21.405517+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:21.405683+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:21.408805+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:21.409216+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:21.409256+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:22.021499+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:22.176614+00:00", "trade", 13.775, 10.0]
["2026-09-22T14:58:22.441674+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:22.442180+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:22.442632+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:22.444992+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:22.445433+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:22.881732+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:24.360844+00:00", "trade", 13.7771, 31.0]
["2026-09-22T14:58:24.361998+00:00", "trade", 13.775, 5.0]
["2026-09-22T14:58:24.646894+00:00", "trade", 13.7907, 5.0]
["2026-09-22T14:58:24.813196+00:00", "trade", 13.7893, 1.0]
["2026-09-22T14:58:26.604039+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:26.604987+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:58:27.289694+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:58:27.289694+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:58:27.289698+00:00", "trade", 13.77, 4.0]
["2026-09-22T14:58:27.289700+00:00", "trade", 13.77, 200.0]
["2026-09-22T14:58:27.289700+00:00", "trade", 13.77, 37.0]
["2026-09-22T14:58:27.289742+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:58:27.289762+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:58:27.289767+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:58:27.289772+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:58:27.289772+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:58:27.289778+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:58:27.289802+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:58:27.289812+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:58:27.289817+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:58:27.289827+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:58:27.289862+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:58:27.290193+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.290248+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.290258+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.290352+00:00", "trade", 13.77, 50.0]
["2026-09-22T14:58:27.290353+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.290389+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.290644+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.290644+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.290925+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.290970+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.291967+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.292649+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.293751+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.297377+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:58:27.326058+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.326570+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.326570+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.326595+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.327016+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.327021+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.330379+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.330840+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.336002+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.400350+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.531488+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.558472+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.664589+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.664770+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.665131+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.665802+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.669005+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.669426+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.669907+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:58:27.670644+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.670669+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.671381+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.671722+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.671731+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.671917+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.671917+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.672192+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.672413+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.673030+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:58:27.673350+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.673375+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.674087+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.675571+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.675987+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.676052+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.719119+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.720507+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.720778+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:58:27.721856+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.723936+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.723961+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.724557+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.728872+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.736912+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.812918+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.813218+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:58:27.813930+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.813955+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.814667+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.814932+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.815018+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.815043+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.817418+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:27.836584+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:58:28.169502+00:00", "trade", 13.77, 10.0]
["2026-09-22T14:58:28.226087+00:00", "trade", 13.77, 10.0]
["2026-09-22T14:58:28.549297+00:00", "trade", 13.76, 5.0]
["2026-09-22T14:58:28.568948+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:58:29.064783+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:29.065094+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:29.065304+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:29.065309+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:29.065384+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:29.065515+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:29.065585+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:29.065665+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:29.068387+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:29.189906+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:29.236101+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:29.548971+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:29.662697+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:29.663754+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:29.664120+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:29.664286+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:29.664621+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:29.666441+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:29.673703+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:29.995194+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:31.060155+00:00", "trade", 13.7892, 1.0]
["2026-09-22T14:58:32.842813+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:32.843289+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:32.956208+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:32.956644+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:33.099174+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.059631+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.059646+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.070336+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.070772+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.112627+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.113123+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.113128+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.113148+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.113609+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.115022+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.115468+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.122580+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.229024+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.229505+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.229525+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.229545+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.229906+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.230021+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.230116+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.231264+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.231705+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.238947+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.265581+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.265711+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.266192+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.266192+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.266237+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.266674+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.268558+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.268999+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.275670+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.751969+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.752500+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.752951+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.755522+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.761877+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.863049+00:00", "trade", 13.76, 2.0]
["2026-09-22T14:58:34.863052+00:00", "trade", 13.76, 2.0]
["2026-09-22T14:58:34.863055+00:00", "trade", 13.76, 2.0]
["2026-09-22T14:58:34.863055+00:00", "trade", 13.76, 15.0]
["2026-09-22T14:58:34.863057+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:58:34.863058+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.863060+00:00", "trade", 13.76, 6.0]
["2026-09-22T14:58:34.863060+00:00", "trade", 13.76, 2.0]
["2026-09-22T14:58:34.863066+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:58:34.863066+00:00", "trade", 13.76, 2.0]
["2026-09-22T14:58:34.863066+00:00", "trade", 13.76, 85.0]
["2026-09-22T14:58:34.863069+00:00", "trade", 13.76, 497.0]
["2026-09-22T14:58:34.863083+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.863087+00:00", "trade", 13.76, 16.0]
["2026-09-22T14:58:34.863108+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:34.863120+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:58:34.863126+00:00", "trade", 13.76, 2.0]
["2026-09-22T14:58:34.863169+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:58:34.863174+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:58:34.863199+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:58:34.863199+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:58:34.863374+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:58:34.863389+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:34.863559+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:34.863600+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:34.863625+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:34.863785+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:34.863820+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:34.863855+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:34.863855+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:34.863865+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:34.863946+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:34.863950+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:34.863966+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:34.864206+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:34.864256+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:34.864366+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:34.865329+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:34.866191+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:34.867163+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:34.872030+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:34.885151+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:34.962951+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:34.973155+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:35.032502+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:35.040441+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:35.040586+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:35.040591+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:35.041202+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:35.090665+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:35.098183+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:35.151474+00:00", "trade", 13.755, 50.0]
["2026-09-22T14:58:35.226589+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:35.237024+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:35.400999+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:35.401746+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:35.583143+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:35.804986+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:35.879829+00:00", "trade", 13.755, 43.0]
["2026-09-22T14:58:35.882256+00:00", "trade", 13.755, 1.0]
["2026-09-22T14:58:35.945123+00:00", "trade", 13.755, 20.0]
["2026-09-22T14:58:35.984634+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.036693+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.037129+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.037249+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.041278+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.092591+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:36.092731+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:36.093107+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.093112+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.093202+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.093228+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.093232+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.093548+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.093743+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.126707+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.229872+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.274048+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.460963+00:00", "trade", 13.755, 50.0]
["2026-09-22T14:58:36.534207+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.534387+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.534733+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.534899+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.535405+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.535490+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.550747+00:00", "trade", 13.789, 1.0]
["2026-09-22T14:58:36.567697+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.567987+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:36.568464+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:36.568599+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.568629+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.569181+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.569661+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.570133+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.601633+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:36.602144+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:36.602244+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.602274+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.602434+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.602875+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.613396+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.647311+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.650278+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.650549+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:36.651050+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:36.651221+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.651251+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.651792+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.651977+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.652248+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.665089+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.676516+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.676626+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.704908+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:36.705390+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:36.705500+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.705525+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.705821+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.706106+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.720069+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.740097+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:36.740548+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:36.740684+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.740709+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.740839+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.741280+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.741280+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.781270+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.810816+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:36.811743+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.811933+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.811963+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.812971+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.814945+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:36.890009+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:37.395853+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:37.396330+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:37.994734+00:00", "trade", 13.755, 150.0]
["2026-09-22T14:58:38.793266+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:38.793852+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:38.912700+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:38.919262+00:00", "trade", 13.75, 4.0]
["2026-09-22T14:58:38.919962+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.157253+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.158110+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.158551+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.170304+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.170805+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.171271+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.174715+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.175156+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.180223+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.296438+00:00", "trade", 13.7577, 14.0]
["2026-09-22T14:58:40.297437+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.324617+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.334640+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.339151+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.339878+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.424484+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.426990+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:40.428073+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.428089+00:00", "trade", 13.76, 3.0]
["2026-09-22T14:58:40.428103+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.428148+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.428424+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.428539+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.428694+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.428755+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.428820+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:40.428855+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:40.428875+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.429040+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.429060+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:40.429090+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:40.429356+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.429877+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.429917+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.430368+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.430398+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.430865+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.430865+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.431351+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.431351+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.431822+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.431837+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.432293+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.432318+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.432794+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.432824+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.433260+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.433276+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.433781+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.433781+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.434238+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.434278+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.434789+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.435230+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.435275+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.435676+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.435726+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.435726+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.436202+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.436222+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.436713+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.436999+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.437200+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.437440+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.437721+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.437881+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.438242+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.438322+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.438718+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.438798+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.439199+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.439280+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.439660+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.439721+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.440137+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.440202+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.440683+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.440683+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.441119+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.441154+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.441640+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.442056+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.442081+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.442542+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.442562+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.443003+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.443064+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.443434+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.443560+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.443956+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.444031+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.444397+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.444502+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.444863+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.445003+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.445324+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.445484+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.445785+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.445960+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.446276+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.446442+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.446722+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.446908+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.447188+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.447399+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.447680+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.447875+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.448151+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.493599+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.525349+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.525430+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.540265+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.642228+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.642323+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.645180+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.717946+00:00", "trade", 13.7583, 17.0]
["2026-09-22T14:58:40.753749+00:00", "trade", 13.755, 18.0]
["2026-09-22T14:58:40.753782+00:00", "trade", 13.7749, 5.0]
["2026-09-22T14:58:40.763002+00:00", "trade", 13.755, 36.0]
["2026-09-22T14:58:40.764193+00:00", "trade", 13.7599, 18.0]
["2026-09-22T14:58:40.764474+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.764554+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:40.764830+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:40.764925+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.764950+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.764990+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.765667+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.794911+00:00", "trade", 13.755, 9.0]
["2026-09-22T14:58:40.807947+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.808146+00:00", "trade", 13.76, 3.0]
["2026-09-22T14:58:40.808163+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.808194+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:58:40.808213+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:40.808243+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:40.808388+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:40.808398+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:40.808403+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:40.808423+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:58:40.808453+00:00", "trade", 13.76, 97.0]
["2026-09-22T14:58:40.808471+00:00", "trade", 13.76, 17.0]
["2026-09-22T14:58:40.808489+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:58:40.808489+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:40.808489+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:40.808514+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:40.808519+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:40.808531+00:00", "trade", 13.76, 3.0]
["2026-09-22T14:58:40.808531+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:58:40.808599+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:40.808684+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:58:40.808694+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:40.808744+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:40.809120+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:40.809240+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:40.809441+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:40.809561+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:40.809601+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:40.809601+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:40.810824+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:40.849521+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:40.850218+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:40.850694+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:40.850694+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:40.850699+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:40.851115+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:40.851120+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:40.913399+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:41.038757+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:41.056755+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:41.254682+00:00", "trade", 13.7737, 12.0]
["2026-09-22T14:58:42.290781+00:00", "trade", 13.7626, 1000.0]
["2026-09-22T14:58:42.560703+00:00", "trade", 13.7888, 1.0]
["2026-09-22T14:58:42.869751+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:42.869806+00:00", "trade", 13.76, 80.0]
["2026-09-22T14:58:42.869806+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:42.869822+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:58:42.869822+00:00", "trade", 13.76, 27.0]
["2026-09-22T14:58:42.869836+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:42.869862+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:42.870197+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:42.870393+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:42.870608+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:42.870824+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:42.870826+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:58:42.870829+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:42.871235+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:42.871235+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:42.871270+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:42.871390+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:42.871911+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:42.872352+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:42.872633+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:42.872673+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:42.873448+00:00", "trade", 13.76, 23.0]
["2026-09-22T14:58:42.874633+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:42.886717+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:42.887639+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:42.892504+00:00", "trade", 13.76, 26.0]
["2026-09-22T14:58:42.955611+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:42.955636+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:42.955636+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:42.955646+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:42.956202+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:42.956242+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:42.956393+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:42.956418+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:42.956503+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:42.956748+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:42.956768+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:42.957099+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:42.957580+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:42.958057+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:42.977869+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:42.977869+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:42.980431+00:00", "trade", 13.755, 6.0]
["2026-09-22T14:58:42.997135+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:43.080969+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:43.081581+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:43.081601+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:43.081611+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:43.081616+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:58:43.081631+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:43.081631+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:43.081636+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:43.081637+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:58:43.081641+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:43.081646+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:43.081656+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:43.081661+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:43.081671+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:43.081681+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:43.081957+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:43.082192+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:43.082202+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:43.082287+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:43.082583+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:43.082778+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:43.083260+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:43.126272+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:43.126357+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:43.127234+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:43.127675+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:43.184050+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:43.480431+00:00", "trade", 13.7791, 24.0]
["2026-09-22T14:58:43.481468+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:43.539406+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:43.593154+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:43.593459+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:43.594246+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:43.594908+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:43.595133+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:43.595133+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:43.595158+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:43.595269+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:43.595389+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:43.595705+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:43.595745+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:43.595825+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:43.596146+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:43.596186+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:43.596587+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:43.597108+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:43.597148+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:43.597148+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:43.597549+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:43.598065+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:43.598070+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:43.598070+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:43.598105+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:43.598547+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:43.598907+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:43.601313+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.356261+00:00", "trade", 13.7617, 75.0]
["2026-09-22T14:58:44.357995+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.620986+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.621251+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.621276+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.621778+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.621963+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.622229+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:44.622399+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:44.622399+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:44.622424+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:44.622464+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.622479+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.622524+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.622685+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.622760+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.622800+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.622905+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.622935+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.622960+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.623041+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.623041+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.623281+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.623321+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.623321+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.623321+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.623522+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.623682+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.623762+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.624193+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.624359+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.624599+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.624830+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.625076+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.625281+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.656134+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.656240+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.656445+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.656761+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.656761+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.656771+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.656811+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.657062+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.657202+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.657382+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.657408+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.657688+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.658179+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.658209+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.658254+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.658515+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.658651+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.658971+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.658971+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.659011+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.659011+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.659132+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.659412+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.659492+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.659933+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.661893+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.667341+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.667612+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.668203+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.668213+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.668444+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.668935+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.668975+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.668975+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.669366+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.669376+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.670854+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.704620+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.704946+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.705347+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.705387+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.705422+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.705422+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.705868+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.705948+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.705953+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.706339+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.706429+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.706429+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.706429+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.706509+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.706785+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.706870+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.707016+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.707026+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.707031+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.707492+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.707507+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.707512+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.707787+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.707948+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.707983+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.712814+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.712814+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.732637+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.903378+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:44.905293+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.075307+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.180177+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.322070+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.322772+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:45.322927+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:45.323218+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:45.323268+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:45.323298+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.323343+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:45.323343+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:45.323809+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.324310+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.324310+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.324350+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:45.324691+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:45.324746+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:45.324787+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.324847+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:45.324902+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:45.325268+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.325423+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.325463+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.326110+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.326230+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.326265+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.326511+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.326671+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.327192+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.327388+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.327588+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.328345+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.329227+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.336194+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.336590+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.336635+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.367656+00:00", "trade", 13.765, 20.0]
["2026-09-22T14:58:45.368721+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.369242+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.369323+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.369323+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.369723+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.369764+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.370726+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.370881+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.370926+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.371367+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.371483+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.371798+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.374605+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.380835+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.429185+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.429220+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.429626+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.429661+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.429741+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:45.429982+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:45.430142+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:45.430183+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:45.430183+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:45.430222+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:45.430423+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:45.430623+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:45.430744+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:45.431225+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:45.431340+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:45.432142+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:45.432583+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.433104+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.433104+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.433585+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.433666+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.434062+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.434107+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.434543+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.434583+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.434583+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.435024+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.435064+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.435545+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.435971+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.436026+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.436467+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.436497+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.436903+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.436943+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.437344+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.437465+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.437826+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.437906+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.438267+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.438407+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.438788+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.438858+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.439224+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.439384+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.439705+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.439865+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.439906+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.440106+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.440307+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.440387+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.440828+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.440828+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.441269+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.441269+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.441790+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.441790+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.442226+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.442707+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.442707+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.443148+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.443670+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.444106+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.445629+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.593476+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.594358+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.594514+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.594759+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.595190+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.595235+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.595235+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.597796+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.597837+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.598719+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:45.604317+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:46.027631+00:00", "trade", 13.7723, 2.0]
["2026-09-22T14:58:46.144573+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:46.198316+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:46.198391+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:46.198512+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:46.198827+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:46.198853+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:46.199434+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:46.199474+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:46.199554+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:46.199835+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:46.200316+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:46.200792+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:46.208475+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:46.208916+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:46.251688+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:46.466685+00:00", "trade", 13.7886, 1.0]
["2026-09-22T14:58:46.597447+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:46.607350+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:46.607846+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:46.665894+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:46.675868+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:46.676309+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:46.712120+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:46.721998+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:46.722404+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.145582+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:47.145702+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:47.145837+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.145862+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.146178+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.146358+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.146389+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.146419+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.146459+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.146659+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.148223+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.155505+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.301743+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:47.302154+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:47.302185+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:47.302270+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.302315+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.302751+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.304911+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.311672+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.312233+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.312554+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.312715+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.312735+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.312735+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.314614+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.322197+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.322518+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.322999+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.385548+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.486428+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.487932+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:47.488348+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:47.488348+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:47.488473+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.488473+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.488929+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.491330+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.491806+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.718390+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.718721+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.718726+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:58:47.718942+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:58:47.719207+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:58:47.719679+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:58:47.720125+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:58:47.721287+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:58:47.796196+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:58:47.796231+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.796231+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.796433+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:58:47.796672+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.797875+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.798351+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.808218+00:00", "trade", 13.77, 142.0]
["2026-09-22T14:58:47.809237+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.809277+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.810229+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.810755+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.822082+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.887503+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:47.996417+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:48.489978+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:48.490419+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:48.610329+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:58:48.610369+00:00", "quote", 13.75, 13.77]
["2026-09-22T14:58:48.610370+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:58:48.610372+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:58:48.610414+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:48.610528+00:00", "trade", 13.76, 25.0]
["2026-09-22T14:58:48.610560+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:48.610575+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:48.610673+00:00", "trade", 13.76, 14.0]
["2026-09-22T14:58:48.610715+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:48.610720+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:48.610760+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:48.610787+00:00", "trade", 13.77, 75.0]
["2026-09-22T14:58:48.610787+00:00", "trade", 13.77, 71.0]
["2026-09-22T14:58:48.610865+00:00", "trade", 13.76, 75.0]
["2026-09-22T14:58:48.611106+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:48.611131+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:48.611377+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:48.611412+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:48.611412+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:48.611457+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:48.611477+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:48.611477+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:48.611575+00:00", "trade", 13.76, 10.0]
["2026-09-22T14:58:48.611577+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:48.611577+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:48.611617+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:48.611617+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:48.611858+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:48.612494+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:48.612534+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:48.612975+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:48.624463+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:48.650701+00:00", "trade", 13.755, 5.0]
["2026-09-22T14:58:48.712292+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:48.804546+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:48.805038+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:48.805043+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:48.805078+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:48.805479+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:48.820324+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:48.820765+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:48.821206+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:49.079336+00:00", "trade", 13.755, 1.0]
["2026-09-22T14:58:49.387618+00:00", "trade", 13.7793, 54.0]
["2026-09-22T14:58:49.388381+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:49.388868+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:49.534920+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:49.534955+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:49.535396+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:49.535437+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:49.538038+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:49.539396+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:49.656635+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:49.758588+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:49.812466+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:50.003947+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:50.400401+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:50.505992+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:50.697548+00:00", "trade", 13.7711, 10.0]
["2026-09-22T14:58:50.825182+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:50.825483+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:50.826455+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:50.833938+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:50.835417+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:50.925090+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:50.925411+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:50.925887+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:50.964341+00:00", "trade", 13.7885, 1.0]
["2026-09-22T14:58:50.965461+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:50.966820+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:50.967937+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:51.010438+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:51.255081+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:51.290371+00:00", "trade", 13.7711, 3.0]
["2026-09-22T14:58:51.541693+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:51.542761+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:52.649842+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:52.649847+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:52.891718+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:53.184584+00:00", "trade", 13.7514, 1.0]
["2026-09-22T14:58:53.296090+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:53.301934+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:53.302420+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:53.302450+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:53.335033+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:53.335514+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:53.335514+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:53.335514+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:53.335925+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:53.335925+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:53.395211+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:53.593659+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:53.593825+00:00", "trade", 13.76, 30.0]
["2026-09-22T14:58:53.593879+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:53.594551+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:53.595959+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:53.604906+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:53.604921+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:53.604961+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:53.605577+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:53.629322+00:00", "trade", 13.7884, 1.0]
["2026-09-22T14:58:54.012932+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:54.013368+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:54.013694+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:54.071750+00:00", "trade", 13.755, 727.0]
["2026-09-22T14:58:54.072559+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:54.073947+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:54.080678+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:58:54.091273+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:54.094476+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:54.103924+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:54.131931+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:54.549401+00:00", "trade", 13.7699, 5.0]
["2026-09-22T14:58:54.661165+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:54.661862+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:54.664343+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:54.898019+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:55.031142+00:00", "trade", 13.7599, 33.0]
["2026-09-22T14:58:55.472893+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:55.476206+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:55.552648+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:55.553315+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:55.553315+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:55.553355+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:55.555339+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:55.598848+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:55.599249+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:55.599610+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:55.725991+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:55.726046+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:55.726472+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:55.727529+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:55.728843+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:55.729449+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:56.100492+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:56.100492+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:56.308918+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:56.456009+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:57.348667+00:00", "trade", 13.7795, 60.0]
["2026-09-22T14:58:57.349326+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:57.349620+00:00", "trade", 13.7795, 1.0]
["2026-09-22T14:58:57.350659+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:57.522047+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:57.588744+00:00", "trade", 13.7884, 1.0]
["2026-09-22T14:58:57.719898+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:57.722340+00:00", "trade", 13.755, 7.0]
["2026-09-22T14:58:57.722434+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:57.724178+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:57.724659+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:57.825314+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:57.952225+00:00", "trade", 13.755, 4.0]
["2026-09-22T14:58:59.017989+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:59.018064+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:59.018470+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:59.020189+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:59.079039+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:59.079219+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:59.647641+00:00", "trade", 13.755, 6.0]
["2026-09-22T14:58:59.675177+00:00", "trade", 13.755, 30.0]
["2026-09-22T14:58:59.788237+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:59.788263+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:58:59.995230+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:00.384607+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:00.981845+00:00", "trade", 13.7583, 15.0]
["2026-09-22T14:59:00.982212+00:00", "trade", 13.7583, 1.0]
["2026-09-22T14:59:01.052157+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:01.052192+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:01.130023+00:00", "trade", 13.7583, 2.0]
["2026-09-22T14:59:01.866927+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:01.870129+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:01.972308+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:02.541027+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:02.844123+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:02.997824+00:00", "trade", 13.7552, 50.0]
["2026-09-22T14:59:03.126534+00:00", "trade", 13.7883, 1.0]
["2026-09-22T14:59:03.146543+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:59:03.146561+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:59:03.147220+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:03.147225+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:03.552916+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:03.552936+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:03.553342+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:03.553497+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:04.407706+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:05.374103+00:00", "trade", 13.7583, 50.0]
["2026-09-22T14:59:06.143784+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:06.143844+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:06.144777+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:06.185839+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:06.584148+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:06.585050+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:07.833543+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:07.912626+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:07.913127+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:07.913438+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:07.914275+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:07.914410+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:07.914831+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:07.963467+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:08.018127+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:08.019024+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:08.019505+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:08.020367+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:08.020999+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:08.021024+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:08.026938+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:08.052890+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:08.122255+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:08.122320+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:08.122751+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:08.229209+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:08.323263+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:09.418699+00:00", "trade", 13.7883, 1.0]
["2026-09-22T14:59:09.470976+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:10.728847+00:00", "trade", 13.755, 1.0]
["2026-09-22T14:59:10.871891+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:10.871932+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:10.872042+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:10.872052+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:10.872072+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:10.872413+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:10.872854+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:10.872984+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:10.911962+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:10.912543+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:11.064407+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:59:12.556391+00:00", "trade", 13.7882, 1.0]
["2026-09-22T14:59:12.587163+00:00", "trade", 13.7599, 5.0]
["2026-09-22T14:59:12.588336+00:00", "trade", 13.755, 6.0]
["2026-09-22T14:59:13.900228+00:00", "trade", 13.7882, 1.0]
["2026-09-22T14:59:13.980708+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:13.980964+00:00", "trade", 13.755, 50.0]
["2026-09-22T14:59:13.980973+00:00", "trade", 13.75, 50.0]
["2026-09-22T14:59:13.981000+00:00", "trade", 13.755, 50.0]
["2026-09-22T14:59:13.981014+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:13.981021+00:00", "trade", 13.75, 50.0]
["2026-09-22T14:59:13.981144+00:00", "trade", 13.755, 16.0]
["2026-09-22T14:59:13.981620+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:13.981741+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:13.982101+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:14.002911+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:14.034797+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:14.493928+00:00", "trade", 13.7884, 46.0]
["2026-09-22T14:59:15.051738+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:15.052360+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:15.052726+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:15.096144+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:16.033471+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:16.170577+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:16.171284+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:17.031309+00:00", "trade", 13.7879, 2.0]
["2026-09-22T14:59:17.256046+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:17.256518+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:17.281060+00:00", "trade", 13.755, 1.0]
["2026-09-22T14:59:17.281081+00:00", "trade", 13.755, 4.0]
["2026-09-22T14:59:17.288545+00:00", "trade", 13.755, 1.0]
["2026-09-22T14:59:17.417699+00:00", "trade", 13.755, 1.0]
["2026-09-22T14:59:17.491916+00:00", "trade", 13.755, 8.0]
["2026-09-22T14:59:18.306026+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:18.306467+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:18.683425+00:00", "trade", 13.75, 4.0]
["2026-09-22T14:59:19.009777+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:19.027263+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:20.456166+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:20.456647+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:20.561453+00:00", "trade", 13.7886, 1.0]
["2026-09-22T14:59:21.168637+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:21.670533+00:00", "trade", 13.755, 10.0]
["2026-09-22T14:59:22.108724+00:00", "trade", 13.7598, 37.0]
["2026-09-22T14:59:23.319897+00:00", "trade", 13.7886, 1.0]
["2026-09-22T14:59:25.155915+00:00", "trade", 13.75, 4.0]
["2026-09-22T14:59:26.047583+00:00", "trade", 13.7614, 2.0]
["2026-09-22T14:59:26.336273+00:00", "trade", 13.7884, 1.0]
["2026-09-22T14:59:26.582316+00:00", "trade", 13.755, 99.0]
["2026-09-22T14:59:26.582316+00:00", "trade", 13.755, 1.0]
["2026-09-22T14:59:28.188626+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:28.205100+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:59:28.205266+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:28.205350+00:00", "trade", 13.755, 100.0]
["2026-09-22T14:59:28.205752+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:28.206067+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:28.206163+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:28.311423+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:28.311513+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:28.311538+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:29.290904+00:00", "trade", 13.755, 1.0]
["2026-09-22T14:59:29.801093+00:00", "trade", 13.76, 1.0]
["2026-09-22T14:59:29.801108+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:59:29.801345+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:29.801349+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:59:29.801349+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:59:29.801376+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:29.801381+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:29.801381+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:29.801416+00:00", "quote", 13.75, 13.76]
["2026-09-22T14:59:29.801536+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:59:29.801666+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:59:29.801691+00:00", "quote", 13.76, 13.76]
["2026-09-22T14:59:29.801726+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:29.801832+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:29.801837+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:29.802007+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:29.802042+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:29.802162+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:29.802243+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:29.802248+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:29.802283+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:29.802363+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:29.802449+00:00", "trade", 13.765, 3.0]
["2026-09-22T14:59:29.807913+00:00", "trade", 13.76, 300.0]
["2026-09-22T14:59:29.808528+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:29.816992+00:00", "trade", 13.765, 100.0]
["2026-09-22T14:59:29.904561+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:29.995282+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:30.046655+00:00", "trade", 13.765, 7.0]
["2026-09-22T14:59:30.184102+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:30.928011+00:00", "trade", 13.77, 37.0]
["2026-09-22T14:59:30.928013+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:30.928449+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:30.928650+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:30.960139+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:30.960581+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:30.975028+00:00", "trade", 13.788, 1.0]
["2026-09-22T14:59:31.342204+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:31.342219+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:31.342946+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:31.452978+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:31.916797+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:32.051418+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:32.061777+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:32.061777+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:32.229592+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:32.239997+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:32.240037+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:32.240398+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:32.385022+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:32.395442+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:32.395883+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:32.447671+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:32.447673+00:00", "trade", 13.77, 140.0]
["2026-09-22T14:59:32.447673+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:59:32.447691+00:00", "trade", 13.77, 26.0]
["2026-09-22T14:59:32.448092+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:59:32.448172+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:59:32.448208+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:59:32.448222+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:32.448237+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:32.448243+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:32.448245+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:59:32.448388+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:32.448879+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:32.448899+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:32.448919+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:32.448934+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:32.449004+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:32.449079+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:32.455059+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:32.461711+00:00", "trade", 13.775, 2.0]
["2026-09-22T14:59:32.481512+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:32.481968+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:32.481993+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:32.482424+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:32.552872+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:32.610015+00:00", "trade", 13.775, 8.0]
["2026-09-22T14:59:32.611336+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:32.638004+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:32.814631+00:00", "trade", 13.788, 1.0]
["2026-09-22T14:59:32.921780+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:32.996242+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:33.514090+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:33.515032+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:33.515251+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:59:34.174556+00:00", "trade", 13.775, 108.0]
["2026-09-22T14:59:34.176886+00:00", "trade", 13.775, 1.0]
["2026-09-22T14:59:34.180835+00:00", "trade", 13.7716, 1.0]
["2026-09-22T14:59:34.286130+00:00", "trade", 13.775, 50.0]
["2026-09-22T14:59:34.337320+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:34.337345+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:34.337867+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:34.337887+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:34.338182+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:34.341029+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:34.341054+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:34.341936+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:34.341951+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:34.355032+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:34.365086+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:34.366069+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:34.452083+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:34.452134+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:34.453091+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:34.455822+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:34.455912+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:59:34.456078+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:34.469194+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:34.470131+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:34.470131+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:34.470197+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:34.470568+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:34.470568+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:34.515680+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:35.490766+00:00", "trade", 13.77, 3.0]
["2026-09-22T14:59:35.510652+00:00", "trade", 13.77, 14.0]
["2026-09-22T14:59:35.510652+00:00", "trade", 13.77, 86.0]
["2026-09-22T14:59:35.510684+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:35.510709+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:35.511220+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:35.511220+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:35.511255+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:35.511661+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:35.543316+00:00", "trade", 13.775, 10.0]
["2026-09-22T14:59:35.544630+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:35.713056+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:35.713076+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:35.713547+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:35.766110+00:00", "trade", 13.7701, 18.0]
["2026-09-22T14:59:35.776367+00:00", "trade", 13.7717, 27.0]
["2026-09-22T14:59:35.786153+00:00", "trade", 13.7717, 9.0]
["2026-09-22T14:59:35.786204+00:00", "trade", 13.7717, 36.0]
["2026-09-22T14:59:35.803032+00:00", "trade", 13.7701, 24.0]
["2026-09-22T14:59:35.830033+00:00", "trade", 13.7717, 17.0]
["2026-09-22T14:59:35.840125+00:00", "trade", 13.7717, 18.0]
["2026-09-22T14:59:36.311582+00:00", "trade", 13.7878, 1.0]
["2026-09-22T14:59:37.408494+00:00", "trade", 13.7808, 10.0]
["2026-09-22T14:59:38.294720+00:00", "trade", 13.775, 200.0]
["2026-09-22T14:59:39.040282+00:00", "trade", 13.7823, 7.0]
["2026-09-22T14:59:39.040645+00:00", "trade", 13.7621, 8.0]
["2026-09-22T14:59:39.042705+00:00", "trade", 13.7638, 2.0]
["2026-09-22T14:59:39.045063+00:00", "trade", 13.77, 1.0]
["2026-09-22T14:59:39.045117+00:00", "trade", 13.77, 4.0]
["2026-09-22T14:59:39.045168+00:00", "trade", 13.77, 1.0]
["2026-09-22T14:59:39.045225+00:00", "trade", 13.77, 62.0]
["2026-09-22T14:59:42.169054+00:00", "trade", 13.77, 300.0]
["2026-09-22T14:59:42.169057+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:42.169132+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:59:42.169135+00:00", "trade", 13.77, 2.0]
["2026-09-22T14:59:42.169533+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:42.169592+00:00", "trade", 13.77, 14.0]
["2026-09-22T14:59:42.169595+00:00", "trade", 13.77, 30.0]
["2026-09-22T14:59:42.169595+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:59:42.169603+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:42.169633+00:00", "quote", 13.77, 13.77]
["2026-09-22T14:59:42.169665+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:59:42.169665+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:59:42.169703+00:00", "trade", 13.77, 200.0]
["2026-09-22T14:59:42.169703+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:42.169769+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:42.169814+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:42.169864+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:42.169878+00:00", "trade", 13.775, 3.0]
["2026-09-22T14:59:42.170024+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:42.170250+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:42.170270+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:42.170345+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:42.170385+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:42.170398+00:00", "trade", 13.76, 140.0]
["2026-09-22T14:59:42.170425+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:42.170455+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:42.170505+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:42.172064+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:42.172064+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:42.173453+00:00", "trade", 13.765, 61.0]
["2026-09-22T14:59:42.173986+00:00", "trade", 13.76, 182.0]
["2026-09-22T14:59:42.174024+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:42.174025+00:00", "trade", 13.76, 100.0]
["2026-09-22T14:59:42.174028+00:00", "trade", 13.76, 118.0]
["2026-09-22T14:59:42.174404+00:00", "trade", 13.77, 35.0]
["2026-09-22T14:59:42.174465+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:42.174946+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:42.174946+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:42.174986+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:42.175106+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:42.175186+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:42.175422+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:42.180148+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:42.181106+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:42.222043+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:42.223281+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:42.278116+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:42.278177+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:42.279099+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:42.332941+00:00", "trade", 13.7874, 1.0]
["2026-09-22T14:59:42.386635+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:42.467517+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:42.480894+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:42.481486+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:42.482388+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:42.494005+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:42.515056+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:42.527621+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:42.530061+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:42.542381+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:42.545503+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:42.570873+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:42.571836+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:42.584040+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:42.592640+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:42.603085+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:42.709874+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:42.815356+00:00", "trade", 13.77, 50.0]
["2026-09-22T14:59:43.151932+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:44.172878+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:44.182651+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:44.183202+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:44.213529+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:44.226250+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:44.284148+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:44.297194+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:44.435348+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:45.824360+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:45.836348+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:45.836849+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:45.836894+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:45.836900+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:45.838238+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:45.846643+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:45.940215+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:46.025278+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:46.238250+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:46.300233+00:00", "trade", 13.7873, 1.0]
["2026-09-22T14:59:48.277176+00:00", "trade", 13.7873, 1.0]
["2026-09-22T14:59:48.523122+00:00", "trade", 13.765, 1.0]
["2026-09-22T14:59:49.188464+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:49.188745+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:49.189416+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:49.194804+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:49.195747+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:49.217062+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:49.217944+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:49.296276+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:49.421614+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:50.120249+00:00", "trade", 13.77, 7.0]
["2026-09-22T14:59:50.888921+00:00", "trade", 13.7873, 100.0]
["2026-09-22T14:59:51.404946+00:00", "quote", 13.77, 13.78]
["2026-09-22T14:59:51.405803+00:00", "trade", 13.77, 100.0]
["2026-09-22T14:59:51.405803+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:51.405869+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:51.405972+00:00", "trade", 13.77, 2.0]
["2026-09-22T14:59:51.405975+00:00", "trade", 13.77, 1.0]
["2026-09-22T14:59:51.406390+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:51.406535+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:51.406565+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:51.406706+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:51.406861+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:51.407046+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:51.407107+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:51.407427+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:51.414364+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:51.419636+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:51.506889+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:51.506954+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:51.507015+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:51.507856+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:51.507937+00:00", "quote", 13.76, 13.78]
["2026-09-22T14:59:51.511821+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:51.842037+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:51.842162+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:51.842203+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:51.842218+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:51.842573+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:51.843285+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:51.843556+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:51.843766+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:51.846844+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:51.848848+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:51.852252+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:51.852733+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:51.884368+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:51.884428+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:52.093766+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:52.246420+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:53.007988+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:53.008023+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:53.008138+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:53.008745+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:53.008770+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:53.009026+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:53.009507+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:53.009512+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:53.009948+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:53.013902+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:53.014348+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:53.036646+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:53.036722+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:53.044167+00:00", "trade", 13.7637, 10.0]
["2026-09-22T14:59:53.414551+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:53.417638+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:53.688804+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:53.689295+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:53.689892+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:53.690087+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:53.690603+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:53.714174+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:53.724374+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:53.724890+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:54.039140+00:00", "trade", 13.7873, 1.0]
["2026-09-22T14:59:54.119469+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:54.348540+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:54.737521+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:54.738087+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:55.298647+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:55.582989+00:00", "trade", 13.765, 100.0]
["2026-09-22T14:59:55.583154+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:55.583230+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:55.583530+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:55.583791+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:55.583831+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:55.584488+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:55.584984+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:55.920974+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:56.121847+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:56.123160+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:56.123381+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:56.124238+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:56.133565+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:56.134001+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:56.208268+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:56.409076+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:56.409096+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:56.578945+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:56.579627+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:56.580068+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:56.644531+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:56.645328+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:56.645368+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:56.729192+00:00", "trade", 13.7729, 100.0]
["2026-09-22T14:59:57.217876+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:57.377206+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:57.647013+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:57.699152+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:57.709041+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:57.839557+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:58.173561+00:00", "trade", 13.765, 27.0]
["2026-09-22T14:59:58.503720+00:00", "trade", 13.7649, 1.0]
["2026-09-22T14:59:59.650122+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:59.684514+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:59.738372+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:59.738829+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:59.752827+00:00", "quote", 13.76, 13.77]
["2026-09-22T14:59:59.768276+00:00", "trade", 13.7872, 1.0]
["2026-09-22T14:59:59.995309+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:00.045830+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:00.058545+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:00.141723+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:00.141819+00:00", "trade", 13.765, 100.0]
["2026-09-22T15:00:00.142705+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:00.142846+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:00.145908+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:00.146920+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:00.146920+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:00.148258+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:00.230710+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:00.290872+00:00", "trade", 13.765, 1.0]
["2026-09-22T15:00:00.661355+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:00.662312+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:00.664437+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:01.425605+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:01.785953+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:03.645324+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:03.645776+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:03.661042+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:03.661117+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:03.661122+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:03.661137+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:03.661608+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:03.661693+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:03.661709+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:03.668956+00:00", "trade", 13.7683, 50.0]
["2026-09-22T15:00:03.671627+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:03.672088+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:03.673015+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:03.673973+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:03.674785+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:03.674785+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:03.686297+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:03.774327+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:03.787969+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:04.342945+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:04.363118+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:04.363554+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:05.004927+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:05.004927+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:05.005398+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:05.005398+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:05.005448+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:05.005829+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:05.005884+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:05.066308+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:05.066764+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:05.223898+00:00", "trade", 13.7872, 1.0]
["2026-09-22T15:00:05.255102+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:05.268690+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:05.323958+00:00", "trade", 13.7872, 1.0]
["2026-09-22T15:00:05.817922+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:05.819872+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:05.829334+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:06.174617+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:06.174636+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:06.175062+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:06.175103+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:06.575586+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:06.575616+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:06.579576+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:07.420959+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:08.053861+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:08.053886+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:08.054738+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:08.115959+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:08.159337+00:00", "trade", 13.76, 160.0]
["2026-09-22T15:00:08.159352+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:00:08.159352+00:00", "trade", 13.76, 81.0]
["2026-09-22T15:00:08.159382+00:00", "trade", 13.76, 200.0]
["2026-09-22T15:00:08.159391+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:00:08.159391+00:00", "trade", 13.76, 13.0]
["2026-09-22T15:00:08.159392+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:00:08.159394+00:00", "trade", 13.76, 200.0]
["2026-09-22T15:00:08.159447+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.159467+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.159497+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.159522+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.159532+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.159532+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.159974+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.159988+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.159989+00:00", "trade", 13.76, 200.0]
["2026-09-22T15:00:08.160065+00:00", "trade", 13.755, 6.0]
["2026-09-22T15:00:08.160379+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.160429+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.160470+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.160550+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.160625+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.160625+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.160735+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.160830+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.160830+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.161793+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.162394+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.164028+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.173887+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.231243+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.231734+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.247176+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.266076+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.507586+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.508263+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.508739+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.509200+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.513265+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.517906+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.518301+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.533232+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.619853+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.620695+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.621222+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.621612+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.628258+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.630624+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.813108+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.823125+00:00", "trade", 13.755, 117.0]
["2026-09-22T15:00:08.823177+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.823513+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.823523+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.823709+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.824019+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.824085+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.824806+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:08.968293+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:09.000901+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:09.000987+00:00", "trade", 13.755, 100.0]
["2026-09-22T15:00:09.001587+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:09.001662+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:09.001702+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:09.001863+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:09.002023+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:09.002023+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:09.088351+00:00", "trade", 13.75, 25.0]
["2026-09-22T15:00:09.088369+00:00", "trade", 13.75, 200.0]
["2026-09-22T15:00:09.088369+00:00", "trade", 13.75, 145.0]
["2026-09-22T15:00:09.088369+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:09.088372+00:00", "trade", 13.75, 500.0]
["2026-09-22T15:00:09.088375+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:00:09.088375+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:00:09.088381+00:00", "trade", 13.75, 50.0]
["2026-09-22T15:00:09.088390+00:00", "trade", 13.75, 1.0]
["2026-09-22T15:00:09.088394+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:00:09.088394+00:00", "trade", 13.75, 7.0]
["2026-09-22T15:00:09.088394+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:09.088396+00:00", "trade", 13.75, 7.0]
["2026-09-22T15:00:09.088399+00:00", "trade", 13.75, 4.0]
["2026-09-22T15:00:09.088399+00:00", "trade", 13.75, 5.0]
["2026-09-22T15:00:09.088399+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:09.088404+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:09.088438+00:00", "trade", 13.75, 1.0]
["2026-09-22T15:00:09.088462+00:00", "trade", 13.75, 13.0]
["2026-09-22T15:00:09.088471+00:00", "trade", 13.75, 10.0]
["2026-09-22T15:00:09.088494+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:09.088494+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:09.088494+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:09.088594+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:09.088594+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:09.088600+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:00:09.088609+00:00", "trade", 13.75, 250.0]
["2026-09-22T15:00:09.088609+00:00", "trade", 13.75, 160.0]
["2026-09-22T15:00:09.088695+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:00:09.088700+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:00:09.088820+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:00:09.088925+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:00:09.088965+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:00:09.088970+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:09.089010+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:09.089025+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:09.089121+00:00", "trade", 13.75, 6.0]
["2026-09-22T15:00:09.089175+00:00", "trade", 13.75, 46.0]
["2026-09-22T15:00:09.089296+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:09.089296+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:09.089301+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:09.089411+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:09.089532+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:09.089572+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:09.089667+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:09.089893+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:09.089958+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:09.089958+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:09.090454+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:09.090584+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:09.090609+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:09.091852+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:09.093636+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:09.096302+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:00:09.097456+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:09.097646+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:09.097897+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:09.098509+00:00", "trade", 13.75, 37.0]
["2026-09-22T15:00:09.127642+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:09.148487+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:09.164234+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:09.172599+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:09.188633+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:09.199772+00:00", "trade", 13.7861, 1.0]
["2026-09-22T15:00:09.379116+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:09.384084+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:00:09.385110+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:09.455576+00:00", "trade", 13.75, 46.0]
["2026-09-22T15:00:09.455839+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:09.455864+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:09.456455+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:09.893516+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:10.222930+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:10.330792+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:10.540922+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:10.795087+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:10.796726+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:11.019822+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:11.020148+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:00:11.020329+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:00:11.020439+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:00:11.020659+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:11.020659+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:11.020760+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:11.021201+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:11.021241+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:11.021241+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:11.021546+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:11.021732+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:11.022784+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:11.079209+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:11.079449+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:11.079474+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:11.079860+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:11.080301+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:11.080301+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:11.080617+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:11.182610+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:11.183046+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:11.183252+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:11.194458+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:11.528360+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:00:11.528363+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:00:11.528384+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:00:11.528649+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:00:11.528925+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:11.528935+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:11.529561+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:11.535926+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:13.337315+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:13.532316+00:00", "trade", 13.7858, 1.0]
["2026-09-22T15:00:13.541155+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:13.913591+00:00", "trade", 13.745, 175.0]
["2026-09-22T15:00:14.306344+00:00", "trade", 13.745, 2.0]
["2026-09-22T15:00:14.642016+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:14.642167+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:14.726067+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:14.726122+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:14.726513+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:14.911463+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:14.911658+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:15.338275+00:00", "trade", 13.745, 4.0]
["2026-09-22T15:00:15.498616+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:15.498641+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:15.499498+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:15.949204+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:15.949374+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:16.030753+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:16.212927+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:16.348038+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:16.348495+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:16.348640+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:16.348921+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:16.348930+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:16.349412+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:16.522188+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:16.810229+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:00:16.810277+00:00", "trade", 13.74, 11.0]
["2026-09-22T15:00:16.831315+00:00", "trade", 13.745, 4.0]
["2026-09-22T15:00:16.834620+00:00", "trade", 13.745, 28.0]
["2026-09-22T15:00:17.276103+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:17.276554+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:17.479165+00:00", "trade", 13.7857, 1.0]
["2026-09-22T15:00:18.025019+00:00", "trade", 13.74, 13.0]
["2026-09-22T15:00:18.042202+00:00", "trade", 13.745, 130.0]
["2026-09-22T15:00:18.042723+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:18.224722+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:18.225193+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:18.947502+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:18.947557+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:18.947623+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:18.947898+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:00:18.948129+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:18.948695+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:18.948775+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:18.958258+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:18.958579+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:19.042243+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:19.042584+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:19.042594+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:00:19.043050+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:00:19.043140+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:19.043165+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:19.043671+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:19.046473+00:00", "trade", 13.7418, 17.0]
["2026-09-22T15:00:19.046904+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:19.069201+00:00", "trade", 13.7418, 1.0]
["2026-09-22T15:00:19.597571+00:00", "trade", 13.7433, 1.0]
["2026-09-22T15:00:19.599309+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:19.776361+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:19.795401+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:19.795932+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:19.796088+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:19.796113+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:19.796614+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:19.796799+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:19.797250+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:19.797531+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:19.805335+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:19.805816+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:19.805816+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:19.847470+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:19.847585+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:21.132843+00:00", "trade", 13.7853, 1.0]
["2026-09-22T15:00:21.366908+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:21.366953+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:21.367018+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:21.367384+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:21.367384+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:21.367910+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:21.368366+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:21.854517+00:00", "trade", 13.7483, 50.0]
["2026-09-22T15:00:22.094625+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:22.098946+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:22.099001+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:22.501158+00:00", "trade", 13.74, 8.0]
["2026-09-22T15:00:22.501659+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:22.967921+00:00", "trade", 13.7811, 100.0]
["2026-09-22T15:00:23.499322+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:00:23.810815+00:00", "trade", 13.745, 724.0]
["2026-09-22T15:00:24.916756+00:00", "trade", 13.745, 7.0]
["2026-09-22T15:00:26.875558+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:27.029359+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:27.133382+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:27.544641+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:27.544709+00:00", "trade", 13.7452, 50.0]
["2026-09-22T15:00:28.318669+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:28.318754+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:29.029607+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:29.029657+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:29.030715+00:00", "trade", 13.745, 4.0]
["2026-09-22T15:00:29.035524+00:00", "trade", 13.745, 96.0]
["2026-09-22T15:00:29.036339+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:00:29.036402+00:00", "trade", 13.745, 4.0]
["2026-09-22T15:00:29.070614+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:29.070675+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:29.071522+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:29.071547+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:29.071988+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:29.072211+00:00", "trade", 13.7845, 1.0]
["2026-09-22T15:00:29.140812+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:29.283536+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:29.433654+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:29.433669+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:00:29.433699+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:29.434225+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:29.434290+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:29.434586+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:29.438270+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:29.995336+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:30.176507+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:30.568897+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:30.568923+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:00:30.570315+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:30.920589+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:31.039703+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:31.042750+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:31.222511+00:00", "trade", 13.7844, 1.0]
["2026-09-22T15:00:31.297161+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:31.297261+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:31.499447+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:31.499512+00:00", "trade", 13.745, 7.0]
["2026-09-22T15:00:31.500440+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:31.500921+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:31.536626+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:31.596438+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:31.596493+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:31.901699+00:00", "trade", 13.7417, 30.0]
["2026-09-22T15:00:32.029244+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:32.089093+00:00", "trade", 13.745, 12.0]
["2026-09-22T15:00:32.732683+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:32.828712+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:32.840405+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:33.030152+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:33.030588+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:33.030793+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:33.128907+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:33.129383+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:33.368663+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:33.435321+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:33.435552+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:33.595778+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:33.892189+00:00", "trade", 13.745, 4.0]
["2026-09-22T15:00:33.893061+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:33.896645+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:33.922281+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:34.184976+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:34.208136+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:34.782965+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:34.783000+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:34.783441+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:35.031953+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:35.380688+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:35.558366+00:00", "trade", 13.75, 400.0]
["2026-09-22T15:00:35.558366+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:00:35.558426+00:00", "trade", 13.75, 68.0]
["2026-09-22T15:00:35.558481+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:00:35.558622+00:00", "trade", 13.75, 96.0]
["2026-09-22T15:00:35.558672+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:00:35.558677+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:00:35.558697+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:00:35.558717+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:00:35.558822+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:00:35.558827+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:35.558912+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:35.558963+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:35.559038+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:35.559223+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:35.559484+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:35.559509+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:35.559564+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:35.559654+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:35.559739+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:35.571818+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:35.572861+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:35.575266+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:35.575296+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:35.589054+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:35.589074+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:35.590267+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:35.628601+00:00", "trade", 13.755, 115.0]
["2026-09-22T15:00:35.628633+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:35.629185+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:35.629200+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:35.629636+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:35.633249+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:35.637109+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:35.637119+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:35.637575+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:35.698720+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:35.698780+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:35.698780+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:35.699161+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:35.699161+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:35.712077+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:35.712523+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:35.804141+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:35.804587+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:35.953301+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:35.953317+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:36.398286+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:36.398752+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:36.402285+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:36.424779+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:36.433800+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:36.434272+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:36.434462+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:36.434462+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:36.439579+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:36.531839+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:36.532305+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:36.532741+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:36.704617+00:00", "trade", 13.76, 1.0]
["2026-09-22T15:00:36.704620+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:36.704629+00:00", "trade", 13.76, 99.0]
["2026-09-22T15:00:36.705126+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:36.705146+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:36.716218+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:36.716669+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:36.818171+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:36.818186+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:37.003602+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:37.056262+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:37.056729+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:37.056824+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:37.056824+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:37.057165+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:37.083252+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:37.667540+00:00", "trade", 13.755, 5.0]
["2026-09-22T15:00:38.912602+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:38.912697+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:38.913063+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:38.914612+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:39.114322+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:39.116613+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:39.116663+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:39.129754+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:39.130336+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:39.362969+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:39.363195+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:39.436314+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:39.467794+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:39.468004+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:39.468265+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:39.677102+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:39.679308+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:39.719844+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:39.777844+00:00", "trade", 13.7719, 1.0]
["2026-09-22T15:00:39.791142+00:00", "trade", 13.76, 25.0]
["2026-09-22T15:00:39.814650+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:40.091579+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:40.092065+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:40.128983+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:40.224962+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:40.225428+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:40.234735+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:40.337369+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:40.337730+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:40.337820+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:40.570634+00:00", "trade", 13.755, 1.0]
["2026-09-22T15:00:40.709966+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:40.710488+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:40.844893+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:40.844933+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:40.845574+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:40.848080+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:40.851052+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:41.048396+00:00", "trade", 13.7719, 1.0]
["2026-09-22T15:00:41.450033+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:41.450489+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:41.461451+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:41.523433+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:41.523939+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:41.523939+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:41.535923+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:41.535983+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:41.954915+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:41.954920+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:41.958359+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:42.031593+00:00", "trade", 13.7547, 4.0]
["2026-09-22T15:00:42.408556+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:42.409012+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:42.409162+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:42.409859+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:42.409924+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:42.410626+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:42.418093+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:42.467486+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:42.574155+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:42.645520+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:42.753151+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:42.759155+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:42.782666+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:42.858076+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:43.143551+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:43.144022+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:43.318207+00:00", "trade", 13.755, 100.0]
["2026-09-22T15:00:43.318738+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:43.319299+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:43.334851+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:43.436934+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:43.436934+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:43.462264+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:43.529983+00:00", "trade", 13.7578, 8.0]
["2026-09-22T15:00:43.530527+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:43.720269+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:43.720750+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:44.053063+00:00", "trade", 13.7516, 13.0]
["2026-09-22T15:00:44.763207+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:44.763247+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:44.763252+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:44.763327+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:44.815622+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:44.815627+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:44.816103+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:44.934244+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:44.934270+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:44.966090+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:45.135418+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:45.230945+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:45.397968+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:45.747330+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:45.747806+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:45.747806+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:45.749245+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:45.947993+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:46.012055+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:46.077002+00:00", "trade", 13.7586, 50.0]
["2026-09-22T15:00:46.077631+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:46.415902+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:46.464813+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:46.903472+00:00", "trade", 13.755, 2.0]
["2026-09-22T15:00:46.904625+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:47.333562+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:47.473129+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:47.487894+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:47.487894+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:47.488370+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:47.505556+00:00", "trade", 13.755, 1300.0]
["2026-09-22T15:00:47.506388+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:47.506899+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:47.506909+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:47.608210+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:47.789166+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:47.789181+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:47.793356+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:47.793391+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:47.793832+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:47.794379+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:48.163508+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:48.174970+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:48.174985+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:48.175702+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:48.175727+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:48.176539+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:48.277028+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:48.808082+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:48.808598+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:49.043237+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:50.190384+00:00", "trade", 13.7686, 1.0]
["2026-09-22T15:00:50.646068+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:50.646068+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:50.646098+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:50.648093+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:50.648158+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:50.652599+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:50.791194+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:50.791204+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:50.791650+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:51.242989+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:51.292237+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:51.292237+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:51.292673+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:51.293129+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:51.344448+00:00", "trade", 13.755, 5.0]
["2026-09-22T15:00:51.401642+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:51.401682+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:51.402123+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:51.402164+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:51.402559+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:51.503274+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:51.551374+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:51.551394+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:51.598907+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:51.699622+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:51.798813+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:51.799294+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:52.078294+00:00", "trade", 13.7586, 30.0]
["2026-09-22T15:00:52.349257+00:00", "trade", 13.7686, 1.0]
["2026-09-22T15:00:52.411411+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:52.411411+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:00:52.411524+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:00:52.411527+00:00", "trade", 13.76, 7.0]
["2026-09-22T15:00:52.411563+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:00:52.411566+00:00", "trade", 13.76, 4.0]
["2026-09-22T15:00:52.411575+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:00:52.411578+00:00", "trade", 13.76, 36.0]
["2026-09-22T15:00:52.411622+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:00:52.411672+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:00:52.411757+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:00:52.411785+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:00:52.411785+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:00:52.412008+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:00:52.412048+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:00:52.412053+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:52.412213+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:52.412294+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:52.412414+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:52.412414+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:52.412494+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:52.412494+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:52.412494+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:52.412499+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:52.412519+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:52.412574+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:52.413131+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:52.413439+00:00", "trade", 13.76, 7.0]
["2026-09-22T15:00:52.414333+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:52.414374+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:52.414534+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:52.414855+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:52.415015+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:52.416373+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:52.419546+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:52.425695+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:52.443794+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:52.444385+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:52.444420+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:52.444505+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:52.583907+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:52.770572+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:52.771008+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:53.053399+00:00", "trade", 13.7524, 10.0]
["2026-09-22T15:00:53.071430+00:00", "trade", 13.765, 3.0]
["2026-09-22T15:00:54.477967+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:54.702781+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:00:54.703519+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:54.703599+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:00:54.703679+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:00:54.703679+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:00:54.703754+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:00:54.703754+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:00:54.703839+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:00:54.704005+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:00:54.704438+00:00", "trade", 13.77, 10.0]
["2026-09-22T15:00:54.705960+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:00:54.713798+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:00:54.714279+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:00:54.859824+00:00", "trade", 13.77, 1.0]
["2026-09-22T15:00:54.861169+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:00:55.001694+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:00:55.811757+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:55.811923+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:55.812238+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:55.812243+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:55.812279+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:55.812715+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:55.812760+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:55.832844+00:00", "trade", 13.765, 100.0]
["2026-09-22T15:00:55.833284+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:55.833519+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:55.833564+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:55.833805+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:55.833805+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:55.834326+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:55.834847+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:55.844971+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:55.845407+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:55.845808+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:55.846049+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:55.846204+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:55.846229+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:55.846896+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:55.846926+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:55.856213+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:55.856213+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:55.923072+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:56.126674+00:00", "trade", 13.7573, 12.0]
["2026-09-22T15:00:56.261784+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:56.262305+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:56.305317+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:56.857858+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:56.858374+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:56.880848+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:56.880948+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:56.880973+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:56.881304+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:56.881484+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:56.881539+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:56.882547+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:56.892310+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:57.129866+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:57.226375+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:58.985789+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:58.986546+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:58.986987+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:59.097801+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:59.098427+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:59.098427+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:59.098904+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:59.364070+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:59.364551+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:59.597011+00:00", "trade", 13.7614, 11.0]
["2026-09-22T15:00:59.598067+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:59.872756+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:59.873237+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:59.987008+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:00:59.995353+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:00.389521+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:00.389652+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:00.512737+00:00", "trade", 13.765, 1.0]
["2026-09-22T15:01:00.514063+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:00.937045+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:00.937526+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:00.938143+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:00.938423+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:00.951449+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:01.407395+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:01.723482+00:00", "trade", 13.7684, 1.0]
["2026-09-22T15:01:02.925750+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:02.925925+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:03.312766+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:03.312962+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:03.446370+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:03.446455+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:03.446635+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:03.447001+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:03.447427+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:03.590683+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:03.610129+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:04.755301+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:04.757025+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:04.871738+00:00", "trade", 13.7562, 6.0]
["2026-09-22T15:01:05.722587+00:00", "trade", 13.7511, 6.0]
["2026-09-22T15:01:05.790260+00:00", "trade", 13.765, 25.0]
["2026-09-22T15:01:06.449763+00:00", "trade", 13.7683, 1.0]
["2026-09-22T15:01:06.538978+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:06.540085+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:06.544245+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:06.592264+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:06.625544+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:06.626110+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:06.626591+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:06.708115+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:06.708120+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:06.726143+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:06.727151+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:06.727176+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:06.728328+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:06.729346+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:06.781019+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:06.825495+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:06.826467+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:01:06.827054+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:01:06.827194+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:01:06.827224+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:01:08.068780+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:01:08.069061+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:08.069502+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:08.069502+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:08.069983+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:08.072023+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:08.109672+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:01:08.110193+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:08.110635+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:08.111872+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:08.294773+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:08.939528+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:08.939529+00:00", "trade", 13.77, 48.0]
["2026-09-22T15:01:08.939984+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:08.940064+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:01:08.940305+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:01:08.940480+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:08.942265+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:08.942570+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:08.946794+00:00", "trade", 13.765, 52.0]
["2026-09-22T15:01:08.947332+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:08.972752+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:01:08.973073+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:01:08.973208+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:08.975494+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:08.975945+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:08.975970+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:09.020170+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:01:09.021092+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:09.021528+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:09.022611+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:09.022851+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:09.297134+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:01:09.297661+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:09.297856+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:09.307584+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:09.317944+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:09.420699+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:01:09.421220+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:09.421375+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:09.421781+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:09.421781+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:09.421902+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:09.424703+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:09.430582+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:09.609508+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:01:09.609884+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:09.619402+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:09.619883+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:09.659803+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:01:09.660379+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:09.660560+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:09.661176+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:09.661377+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:09.661652+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:09.661858+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:09.662098+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:09.662098+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:09.662299+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:09.680783+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:09.768858+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:09.770652+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:09.920784+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:01:09.921261+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:01:09.921406+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:09.921436+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:09.921982+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:09.923822+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:09.930708+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:10.024216+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:01:10.024817+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:10.024987+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:10.025298+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:10.025298+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:10.025534+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:10.027218+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:10.027654+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:10.034102+00:00", "trade", 13.765, 44.0]
["2026-09-22T15:01:10.034322+00:00", "trade", 13.765, 16.0]
["2026-09-22T15:01:10.550228+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:10.550885+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:10.550910+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:10.551837+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:10.557799+00:00", "trade", 13.76, 4.0]
["2026-09-22T15:01:10.560112+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:10.560588+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:10.786746+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:10.787262+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:10.787453+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:10.788305+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:10.788580+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:10.789027+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:10.796705+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:10.797106+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:10.903659+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:10.904146+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:10.904346+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:10.905208+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:10.905464+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:10.905940+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:10.913583+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:10.914024+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:11.284451+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:01:11.284987+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:11.285143+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:11.285494+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:11.285504+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:11.285734+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:11.286987+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:11.294345+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:12.004460+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:01:12.005017+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:12.005197+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:12.005538+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:12.005543+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:12.005778+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:12.007583+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:12.008099+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:12.136615+00:00", "trade", 13.7679, 1.0]
["2026-09-22T15:01:12.453770+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:01:12.454286+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:12.454492+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:12.454848+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:12.454848+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:12.455043+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:12.456567+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:12.457840+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:12.491976+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:12.492497+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:12.492938+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:12.493535+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:12.493780+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:12.493956+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:12.494522+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:12.501980+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:12.502421+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:13.678230+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:01:13.678802+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:13.679067+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:13.679323+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:13.679323+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:13.679644+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:13.680927+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:13.688169+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:13.994435+00:00", "trade", 13.76, 1.0]
["2026-09-22T15:01:13.995832+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:01:13.996348+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:13.996829+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:13.996829+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:13.996959+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:13.997300+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:13.997425+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:13.997546+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:13.998428+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:13.999109+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:14.198214+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:01:14.199251+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:14.199316+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:14.203732+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:14.203832+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:14.205446+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:14.206308+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:14.207882+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:14.207972+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:14.211124+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:14.227704+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:14.228225+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:01:14.229287+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:14.238815+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:14.308962+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:15.929009+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:16.347350+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:16.392849+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:17.088562+00:00", "trade", 13.7682, 2.0]
["2026-09-22T15:01:17.810740+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:17.811186+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:17.811256+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:17.811466+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:17.811747+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:17.811747+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:17.812188+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:17.813827+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:17.940468+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:18.230931+00:00", "trade", 13.7674, 1.0]
["2026-09-22T15:01:18.623264+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:18.974726+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:18.974881+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:18.975468+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:18.983286+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:18.984690+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:19.041791+00:00", "trade", 13.765, 100.0]
["2026-09-22T15:01:19.318159+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:19.318419+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:19.320955+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:19.321877+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:19.321958+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:19.329501+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:19.330348+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:19.655429+00:00", "trade", 13.765, 4.0]
["2026-09-22T15:01:19.779793+00:00", "trade", 13.765, 3.0]
["2026-09-22T15:01:19.779907+00:00", "trade", 13.765, 1.0]
["2026-09-22T15:01:20.175099+00:00", "trade", 13.76, 96.0]
["2026-09-22T15:01:20.175159+00:00", "trade", 13.76, 97.0]
["2026-09-22T15:01:20.176477+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:20.176517+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:20.177941+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:20.177966+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:20.179635+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:20.179770+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:20.525915+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:01:20.525918+00:00", "trade", 13.76, 10.0]
["2026-09-22T15:01:20.525919+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:01:20.525920+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:01:20.525923+00:00", "trade", 13.76, 5.0]
["2026-09-22T15:01:20.525977+00:00", "trade", 13.76, 2.0]
["2026-09-22T15:01:20.525980+00:00", "trade", 13.76, 1.0]
["2026-09-22T15:01:20.525983+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:01:20.526010+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:01:20.526014+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:01:20.526059+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:20.526064+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:20.526079+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:20.526119+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:20.526158+00:00", "trade", 13.76, 2.0]
["2026-09-22T15:01:20.526161+00:00", "trade", 13.76, 3.0]
["2026-09-22T15:01:20.526190+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:20.526500+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:20.526515+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:20.526540+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:20.526540+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:20.526631+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:20.526987+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:20.527027+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:20.527087+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:20.527312+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:20.527327+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:20.527788+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:20.527829+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:20.528094+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:20.528225+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:20.528656+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:20.528896+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:20.530710+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:20.571683+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:20.572124+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:20.629616+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:20.977599+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:20.977655+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:20.980577+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:20.983880+00:00", "trade", 13.75, 5.0]
["2026-09-22T15:01:20.985819+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:21.693198+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:21.693369+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:21.714128+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:21.812703+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:21.812733+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:22.384394+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:22.384875+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:22.588861+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:22.589497+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:22.589818+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:22.589843+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:22.590003+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:22.592860+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:22.593061+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:22.593301+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:22.593387+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:22.593432+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:22.598784+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:22.601221+00:00", "trade", 13.755, 1000.0]
["2026-09-22T15:01:22.636229+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:22.710300+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:22.759184+00:00", "trade", 13.76, 11.0]
["2026-09-22T15:01:22.785870+00:00", "trade", 13.755, 10.0]
["2026-09-22T15:01:22.786441+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:22.809291+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:22.809772+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:23.012860+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:23.036406+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:23.596500+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:23.597066+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:23.597101+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:23.597146+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:23.597587+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:24.304082+00:00", "trade", 13.7668, 1.0]
["2026-09-22T15:01:24.787972+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:25.676302+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:25.773914+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:26.751136+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:26.757616+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:27.497373+00:00", "trade", 13.7668, 1.0]
["2026-09-22T15:01:27.624490+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:27.624495+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:27.624495+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:27.624936+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:27.750655+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:27.891987+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:27.930834+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:27.930834+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:28.045717+00:00", "trade", 13.756, 1.0]
["2026-09-22T15:01:28.115991+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:28.116887+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:28.117233+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:28.276302+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:28.276447+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:28.276477+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:28.277184+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:28.378606+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:28.397972+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:28.493123+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:28.564654+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:28.566102+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:28.566914+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:28.566939+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:28.566954+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:28.567565+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:28.567586+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:28.568042+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:28.634770+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:28.720399+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:28.720850+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:28.927098+00:00", "trade", 13.755, 200.0]
["2026-09-22T15:01:28.927101+00:00", "trade", 13.755, 200.0]
["2026-09-22T15:01:28.927462+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:28.927492+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:28.927507+00:00", "trade", 13.76, 200.0]
["2026-09-22T15:01:28.927508+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:28.927573+00:00", "trade", 13.755, 155.0]
["2026-09-22T15:01:28.927663+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:28.928119+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:28.928239+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:28.928324+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:29.205650+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:29.206131+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:29.309928+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:29.309928+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:29.932205+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:29.932565+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:29.933047+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:29.995370+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:30.002833+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:30.003309+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:30.034258+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:30.034288+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:30.034794+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:30.045765+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:30.045765+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:30.045925+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:30.045925+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:30.046201+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:30.066650+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:30.067091+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:30.067131+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:30.188525+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:30.188530+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:30.188971+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:30.748573+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:30.748669+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:30.819532+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:30.868829+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:30.869296+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:30.869296+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:30.869782+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:31.066628+00:00", "trade", 13.7597, 100.0]
["2026-09-22T15:01:31.111222+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:31.111222+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:31.151838+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:31.152324+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:31.762774+00:00", "trade", 13.75, 4.0]
["2026-09-22T15:01:31.847218+00:00", "trade", 13.76, 1.0]
["2026-09-22T15:01:31.847218+00:00", "trade", 13.76, 99.0]
["2026-09-22T15:01:31.847790+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:31.873196+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:31.873677+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:31.873677+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:31.874118+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:31.886699+00:00", "trade", 13.75, 25.0]
["2026-09-22T15:01:32.219465+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:32.219891+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:32.220347+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:32.536721+00:00", "trade", 13.755, 100.0]
["2026-09-22T15:01:32.563018+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:32.563103+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:32.563103+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:32.563579+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:32.576746+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:32.677937+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:33.033373+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:33.033408+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:33.077067+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:33.304624+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:33.346299+00:00", "trade", 13.755, 7.0]
["2026-09-22T15:01:33.365885+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:33.415337+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:33.636810+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:33.763118+00:00", "trade", 13.7599, 100.0]
["2026-09-22T15:01:34.005322+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:34.873735+00:00", "trade", 13.7578, 6.0]
["2026-09-22T15:01:35.800426+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:35.856423+00:00", "trade", 13.7664, 1.0]
["2026-09-22T15:01:35.913029+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:36.006166+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:36.222050+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:36.336736+00:00", "trade", 13.7577, 9.0]
["2026-09-22T15:01:36.426502+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:36.692244+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:36.692665+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:36.692726+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:36.693162+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:36.696244+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:36.697642+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:36.771268+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:36.820565+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:36.821522+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:36.922558+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:37.568340+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:37.568340+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:37.569288+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:37.629911+00:00", "trade", 13.763, 100.0]
["2026-09-22T15:01:37.631270+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:37.646303+00:00", "trade", 13.7592, 147.0]
["2026-09-22T15:01:37.646673+00:00", "trade", 13.7592, 1.0]
["2026-09-22T15:01:38.882509+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:39.262775+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:39.784213+00:00", "trade", 13.7597, 100.0]
["2026-09-22T15:01:40.553075+00:00", "trade", 13.765, 1.0]
["2026-09-22T15:01:40.787174+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:40.787615+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:42.408720+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:42.409742+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:42.410223+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:42.490530+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:42.490530+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:42.576519+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:42.576990+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:42.787436+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:42.787436+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:42.978046+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:42.978486+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:43.027303+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:44.638707+00:00", "trade", 13.7517, 50.0]
["2026-09-22T15:01:44.638739+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:45.571259+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:45.571806+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:45.672400+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:46.232409+00:00", "trade", 13.7578, 2.0]
["2026-09-22T15:01:46.549035+00:00", "trade", 13.7583, 100.0]
["2026-09-22T15:01:46.608983+00:00", "trade", 13.755, 100.0]
["2026-09-22T15:01:46.609030+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:46.609425+00:00", "trade", 13.755, 2.0]
["2026-09-22T15:01:46.609464+00:00", "trade", 13.755, 2.0]
["2026-09-22T15:01:46.609667+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:46.609907+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:46.609983+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:46.610108+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:46.610108+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:46.611822+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:46.624312+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:46.625509+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:46.687733+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:46.763202+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:46.876867+00:00", "trade", 13.755, 8.0]
["2026-09-22T15:01:46.876954+00:00", "trade", 13.755, 8.0]
["2026-09-22T15:01:47.027482+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:47.073200+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:47.073225+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:47.220436+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:47.523743+00:00", "trade", 13.755, 10.0]
["2026-09-22T15:01:47.612605+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:47.614601+00:00", "trade", 13.75, 500.0]
["2026-09-22T15:01:47.916409+00:00", "trade", 13.755, 2.0]
["2026-09-22T15:01:47.926636+00:00", "trade", 13.764, 1.0]
["2026-09-22T15:01:48.029412+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:48.029413+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:01:48.029413+00:00", "trade", 13.75, 6.0]
["2026-09-22T15:01:48.029417+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:48.029419+00:00", "trade", 13.75, 45.0]
["2026-09-22T15:01:48.029419+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:01:48.029419+00:00", "trade", 13.75, 15.0]
["2026-09-22T15:01:48.029425+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:01:48.029425+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:01:48.029428+00:00", "trade", 13.75, 10.0]
["2026-09-22T15:01:48.029428+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:01:48.029433+00:00", "trade", 13.75, 160.0]
["2026-09-22T15:01:48.029433+00:00", "trade", 13.75, 2.0]
["2026-09-22T15:01:48.029587+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:01:48.029618+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:01:48.029648+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:01:48.029653+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:01:48.029710+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:01:48.029713+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:01:48.029716+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:01:48.029968+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.029968+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.029979+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.030034+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.030035+00:00", "trade", 13.75, 50.0]
["2026-09-22T15:01:48.030089+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.030159+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.030204+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.030219+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.030289+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.030290+00:00", "trade", 13.75, 50.0]
["2026-09-22T15:01:48.030290+00:00", "trade", 13.75, 50.0]
["2026-09-22T15:01:48.030299+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.030334+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.030450+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.030635+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.030851+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.031261+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.031261+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.031286+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.031632+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.031662+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.031662+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.038664+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.039802+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.137976+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.166528+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.166549+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.166574+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.166950+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.167015+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.167015+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.184125+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.184406+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.195853+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.266832+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.266832+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.268456+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.268922+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.285171+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.285201+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.285913+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.342267+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.352737+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.352752+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.352957+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.353268+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.353464+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.380363+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.380824+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.406851+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.412208+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.417536+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.421090+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.452048+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.452224+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.487578+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.509590+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.510803+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.529808+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.646565+00:00", "trade", 13.74, 50.0]
["2026-09-22T15:01:48.647389+00:00", "trade", 13.74, 5.0]
["2026-09-22T15:01:48.691418+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.691594+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.842032+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.842473+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.850036+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.945303+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.954941+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.955512+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.962885+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:48.963491+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:49.035272+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:49.143289+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:49.143289+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:49.317714+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:49.353790+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:49.519976+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:50.174650+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:50.175186+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:50.175627+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:50.199614+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:50.202701+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:50.238848+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:50.377017+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:50.377157+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:50.377157+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:50.377417+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:01:50.377613+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:50.377924+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:50.378004+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:50.378049+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:50.483405+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:50.740928+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:50.858688+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:50.858688+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:50.869649+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:50.899029+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:50.899220+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:50.925387+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:50.925858+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:50.974128+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:51.117890+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:51.175312+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:51.181106+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:51.301112+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:51.630576+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:51.680114+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:51.680635+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:51.832171+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:51.832276+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:51.832321+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:51.832747+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:51.881498+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:51.986448+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:51.986463+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:52.017703+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:52.017703+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:52.145405+00:00", "trade", 13.7635, 1.0]
["2026-09-22T15:01:52.247670+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:52.247745+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:52.248257+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:52.248693+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:52.252772+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:52.815253+00:00", "trade", 13.7483, 100.0]
["2026-09-22T15:01:52.823330+00:00", "trade", 13.74, 5.0]
["2026-09-22T15:01:52.823566+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:52.823997+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:53.062426+00:00", "trade", 13.7553, 10.0]
["2026-09-22T15:01:53.292552+00:00", "trade", 13.745, 10.0]
["2026-09-22T15:01:53.389749+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:53.564165+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:53.564601+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:53.564666+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:53.564912+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:53.565748+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:53.565748+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:53.576885+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:53.577331+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:53.766115+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:53.766582+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:54.477279+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:54.562772+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:54.562772+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:54.563253+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:54.660385+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:54.660841+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:54.661282+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:54.663402+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:54.663432+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:54.736646+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:54.738185+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:54.851879+00:00", "trade", 13.745, 6.0]
["2026-09-22T15:01:55.332558+00:00", "trade", 13.7499, 100.0]
["2026-09-22T15:01:55.816778+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:55.817219+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:55.817259+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:55.817700+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:55.817780+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:55.921212+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:55.921252+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:55.921653+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:56.017245+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:56.066068+00:00", "trade", 13.7497, 100.0]
["2026-09-22T15:01:56.124460+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:56.372521+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:56.372561+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:56.373163+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:56.661880+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:56.661882+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:01:56.661882+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:01:56.661933+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:01:56.661951+00:00", "trade", 13.75, 1.0]
["2026-09-22T15:01:56.662080+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:01:56.662084+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:01:56.662117+00:00", "trade", 13.75, 55.0]
["2026-09-22T15:01:56.662121+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:56.662131+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:56.662138+00:00", "trade", 13.75, 4.0]
["2026-09-22T15:01:56.662138+00:00", "trade", 13.75, 72.0]
["2026-09-22T15:01:56.662156+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:56.662330+00:00", "trade", 13.75, 10.0]
["2026-09-22T15:01:56.662381+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:56.662386+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:56.662426+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:56.662446+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:56.662497+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:56.662512+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:56.662892+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:56.662973+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:56.663018+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:56.663248+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:56.663248+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:56.664817+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:56.665053+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:56.666817+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:56.666857+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:56.673939+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:56.707449+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:56.707504+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:56.767486+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:57.485040+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:57.485170+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:01:57.485173+00:00", "trade", 13.75, 138.0]
["2026-09-22T15:01:57.485220+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:57.485466+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:57.485466+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:57.485466+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:57.485466+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:57.485501+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:57.485521+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:01:57.485757+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:01:57.485767+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:01:57.485797+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:57.485958+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:01:57.485997+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:57.486027+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:57.486122+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:57.486163+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:57.486223+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:57.486243+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:57.486243+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:57.486263+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:57.486268+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:57.486283+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:57.489265+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:01:57.489275+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:01:57.489626+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:01:57.489922+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:57.490187+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:01:57.490202+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:01:57.490403+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:57.492483+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:57.504005+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:57.504446+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:01:57.540818+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:01:57.598279+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:58.038663+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:01:58.039224+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:01:58.058545+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:58.170508+00:00", "trade", 13.755, 10.0]
["2026-09-22T15:01:58.804267+00:00", "trade", 13.7628, 1.0]
["2026-09-22T15:01:59.670809+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:01:59.995402+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:00.325297+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:00.325563+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:00.325999+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:00.326044+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:00.326572+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:02:00.377381+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:00.377902+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:00.377902+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:00.390998+00:00", "trade", 13.7628, 1.0]
["2026-09-22T15:02:01.422434+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:01.442166+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:01.443139+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:01.444011+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:01.444492+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:01.482673+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:01.518438+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:01.547778+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:01.805206+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:01.805717+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:01.805737+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:01.806464+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:01.854127+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:02.344675+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:02.414877+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:02.753554+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:02.754135+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:02.794912+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:02.816689+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:03.617075+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:03.617992+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:03.618593+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:03.632040+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:03.632146+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:04.609944+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:04.609979+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:04.610665+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:06.089941+00:00", "trade", 13.7812, 100.0]
["2026-09-22T15:02:06.090980+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:06.338727+00:00", "trade", 13.7507, 10.0]
["2026-09-22T15:02:06.604182+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:07.175347+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:07.175397+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:07.175903+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:07.175993+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:07.883523+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:08.501734+00:00", "trade", 13.7514, 68.0]
["2026-09-22T15:02:08.502782+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:08.516414+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:08.625484+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:08.625529+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:09.044767+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:09.055719+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:09.471158+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:09.472120+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:09.472416+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:09.667355+00:00", "trade", 13.7627, 1.0]
["2026-09-22T15:02:09.668387+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:09.668918+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:09.690880+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:02:11.254158+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:12.142449+00:00", "trade", 13.75, 1.0]
["2026-09-22T15:02:12.646708+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:12.655858+00:00", "trade", 13.7626, 1.0]
["2026-09-22T15:02:13.001864+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:13.025375+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:13.025896+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:13.025946+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:13.026452+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:13.026934+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:13.964306+00:00", "trade", 13.75, 6.0]
["2026-09-22T15:02:14.105877+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:14.314063+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:14.314830+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:14.315211+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:14.315662+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:14.315792+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:14.360589+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:14.360844+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:14.372201+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:14.372653+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:14.372658+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:15.105788+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:15.136657+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:15.137138+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:15.624824+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:15.624884+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:15.625135+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:15.625405+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:15.626292+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:15.626713+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:15.627159+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:15.627460+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:15.627550+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:15.627550+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:15.658619+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:15.658870+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:15.659627+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:15.659687+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:15.722687+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:15.782374+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:15.897112+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:15.897117+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:16.059684+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:16.508182+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:16.699044+00:00", "trade", 13.7501, 800.0]
["2026-09-22T15:02:17.052704+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:17.052954+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:17.053235+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:17.053525+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:17.115939+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:17.142312+00:00", "trade", 13.7629, 3.0]
["2026-09-22T15:02:17.358623+00:00", "trade", 13.755, 10.0]
["2026-09-22T15:02:17.500144+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:17.564768+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:17.636118+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:17.636143+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:17.653890+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:17.997102+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:18.045628+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:18.046184+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:18.608237+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:18.609605+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:18.609655+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:18.609906+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:18.884708+00:00", "trade", 13.75, 50.0]
["2026-09-22T15:02:20.136155+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:20.136706+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:20.136721+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:21.576089+00:00", "trade", 13.762, 1.0]
["2026-09-22T15:02:21.817095+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:02:23.453495+00:00", "trade", 13.75, 1.0]
["2026-09-22T15:02:23.453495+00:00", "trade", 13.75, 2.0]
["2026-09-22T15:02:23.453769+00:00", "trade", 13.75, 29.0]
["2026-09-22T15:02:23.453772+00:00", "trade", 13.75, 1.0]
["2026-09-22T15:02:23.453796+00:00", "trade", 13.75, 200.0]
["2026-09-22T15:02:23.453799+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:23.453839+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:23.453869+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:23.453899+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:02:23.453949+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:02:23.453999+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:23.454003+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:02:23.454064+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:23.454109+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:23.454160+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:23.454200+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:23.454435+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:23.454440+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:23.454481+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:23.454481+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:23.454541+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:23.454561+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:23.454601+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:23.454621+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:23.454661+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:23.454716+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:23.454746+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:23.454801+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:23.454881+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:23.454916+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:23.455102+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:23.455272+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:23.455443+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:23.456871+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:23.459161+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:23.469767+00:00", "trade", 13.745, 132.0]
["2026-09-22T15:02:23.527825+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:23.527860+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:23.543523+00:00", "trade", 13.745, 6.0]
["2026-09-22T15:02:23.563460+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:23.782546+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:23.925276+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:24.008580+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:24.126696+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:24.126721+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:24.127257+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:24.127257+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:24.412070+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:24.457859+00:00", "trade", 13.7617, 1.0]
["2026-09-22T15:02:25.448252+00:00", "trade", 13.745, 6.0]
["2026-09-22T15:02:26.156935+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:26.158218+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:26.171449+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:26.172041+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:26.177519+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:26.193502+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:26.194008+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:26.194569+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:26.194684+00:00", "trade", 13.755, 2.0]
["2026-09-22T15:02:26.194710+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:26.194717+00:00", "trade", 13.75, 98.0]
["2026-09-22T15:02:26.195186+00:00", "trade", 13.75, 2.0]
["2026-09-22T15:02:26.195207+00:00", "trade", 13.75, 198.0]
["2026-09-22T15:02:26.195231+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:26.195351+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:26.195462+00:00", "trade", 13.755, 2.0]
["2026-09-22T15:02:26.195637+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:02:26.195667+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:26.195752+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:26.195812+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:26.201446+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:26.214447+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:02:26.214606+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:02:26.221619+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:26.228887+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:02:26.281872+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:26.476680+00:00", "trade", 13.75, 6.0]
["2026-09-22T15:02:27.247863+00:00", "trade", 13.75, 1.0]
["2026-09-22T15:02:28.433620+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:28.621051+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:29.769776+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:29.980403+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:29.995434+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:30.537920+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.538426+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.538426+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.538442+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.538462+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.538878+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.538878+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.538918+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.539364+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.539795+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.539815+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.540261+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.540261+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.540557+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.540702+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.541008+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.541143+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.541519+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.541579+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.542065+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.542526+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.542707+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.542967+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.543023+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.543063+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.543183+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.543223+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.543619+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.547949+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.548165+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.548220+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.553337+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.587729+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.645567+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.645652+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.754456+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.754917+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.763738+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.764780+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:30.764821+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:30.765437+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:30.765698+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:30.765908+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:30.777576+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:30.788983+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:30.789444+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:31.216245+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:31.216401+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:31.268059+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:31.380697+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:31.380737+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:31.394525+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:31.395783+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:31.844917+00:00", "trade", 13.7566, 1.0]
["2026-09-22T15:02:32.089184+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:32.089996+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:32.227628+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:32.272093+00:00", "trade", 13.75, 10.0]
["2026-09-22T15:02:32.274465+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:32.274891+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:32.391905+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:32.395633+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:32.396335+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:33.350058+00:00", "trade", 13.74, 4.0]
["2026-09-22T15:02:33.472735+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:02:34.411673+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:34.960305+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:34.960410+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:34.961342+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:34.961823+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:34.961823+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:34.964264+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:02:35.145300+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:35.145350+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:35.146322+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:35.146363+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:35.146764+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:35.149365+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:35.149841+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:35.201634+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:35.204376+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:35.211583+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:35.250636+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:35.252876+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:35.260559+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:35.634762+00:00", "trade", 13.761, 1.0]
["2026-09-22T15:02:36.340738+00:00", "trade", 13.7498, 7.0]
["2026-09-22T15:02:37.235263+00:00", "trade", 13.7609, 1.0]
["2026-09-22T15:02:38.597164+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:38.597309+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:38.597560+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:38.597720+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:38.597760+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:38.597800+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:38.599845+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:38.646301+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:38.646777+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:38.646777+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:38.829662+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:38.829662+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:39.090684+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:39.091165+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:39.195398+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:39.195398+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:39.450921+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:39.451357+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:39.451392+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:39.452761+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:40.078927+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:40.078927+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:40.079924+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:40.080405+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:40.387627+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:40.388063+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:41.517898+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:41.517978+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:41.518429+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:41.521977+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:42.133594+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:42.138154+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:42.138711+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:02:42.140895+00:00", "trade", 13.75, 140.0]
["2026-09-22T15:02:42.140921+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:02:42.140936+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:02:42.140984+00:00", "trade", 13.75, 3.0]
["2026-09-22T15:02:42.140988+00:00", "trade", 13.75, 40.0]
["2026-09-22T15:02:42.140988+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:02:42.141026+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:02:42.141026+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:02:42.141071+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:02:42.141357+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:42.141673+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:42.141673+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:42.141758+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:42.141823+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:42.141828+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:42.141868+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:42.141873+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:42.142114+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:42.142831+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:42.143953+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:42.144991+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:42.146073+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:42.146590+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:42.187838+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:42.187863+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:42.187928+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:42.188765+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:42.243741+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:42.382561+00:00", "trade", 13.7483, 100.0]
["2026-09-22T15:02:42.916548+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:42.917475+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:42.917675+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:42.919655+00:00", "trade", 13.745, 4.0]
["2026-09-22T15:02:42.922677+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:42.923128+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:42.936430+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:42.938309+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:42.964427+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:43.284669+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:44.145724+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:44.145725+00:00", "trade", 13.74, 6.0]
["2026-09-22T15:02:44.145905+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:44.146165+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:44.146205+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:44.146205+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:44.293930+00:00", "trade", 13.76, 1.0]
["2026-09-22T15:02:45.556904+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:46.312396+00:00", "trade", 13.75, 4.0]
["2026-09-22T15:02:47.340145+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:47.340691+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:48.005123+00:00", "trade", 13.7496, 7.0]
["2026-09-22T15:02:48.357818+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:48.358289+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:48.362213+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:48.362253+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:48.362880+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:48.367857+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:48.387799+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:48.886507+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:48.886607+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:48.905852+00:00", "trade", 13.74, 50.0]
["2026-09-22T15:02:49.410805+00:00", "trade", 13.7599, 1.0]
["2026-09-22T15:02:50.836579+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:50.836599+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:50.836820+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:50.837061+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:51.180909+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:51.344383+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:51.344414+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:51.395951+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:51.867835+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:51.906306+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:51.917207+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:51.917388+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:52.531572+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:02:52.532051+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:52.532131+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:52.607140+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:53.072413+00:00", "trade", 13.7496, 10.0]
["2026-09-22T15:02:53.074628+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:53.177728+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:53.178440+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:53.182069+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:53.240368+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:53.240443+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:53.781555+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:02:53.781556+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:02:53.781559+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:02:53.781559+00:00", "trade", 13.74, 2.0]
["2026-09-22T15:02:53.781561+00:00", "trade", 13.74, 2.0]
["2026-09-22T15:02:53.781561+00:00", "trade", 13.74, 2.0]
["2026-09-22T15:02:53.781561+00:00", "trade", 13.74, 2.0]
["2026-09-22T15:02:53.781565+00:00", "trade", 13.74, 2.0]
["2026-09-22T15:02:53.781565+00:00", "trade", 13.74, 50.0]
["2026-09-22T15:02:53.781569+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:02:53.781757+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:02:53.781760+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:02:53.781762+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:02:53.781837+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:02:53.781837+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:02:53.781862+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:02:53.781865+00:00", "trade", 13.74, 2.0]
["2026-09-22T15:02:53.781877+00:00", "trade", 13.74, 10.0]
["2026-09-22T15:02:53.782066+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:02:53.782082+00:00", "trade", 13.74, 2.0]
["2026-09-22T15:02:53.782143+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:02:53.782168+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:02:53.782178+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:02:53.782273+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:02:53.782371+00:00", "trade", 13.74, 45.0]
["2026-09-22T15:02:53.782454+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:02:53.782619+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:02:53.782624+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:02:53.782649+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:02:53.782689+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:02:53.782689+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:02:53.782859+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:02:53.782859+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:02:53.782941+00:00", "trade", 13.74, 9.0]
["2026-09-22T15:02:53.783100+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:02:53.783125+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:02:53.783285+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:02:53.784979+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:02:53.785481+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:02:53.789476+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:02:54.226248+00:00", "trade", 13.74, 3.0]
["2026-09-22T15:02:54.750014+00:00", "trade", 13.73, 4.0]
["2026-09-22T15:02:55.035496+00:00", "trade", 13.7593, 1.0]
["2026-09-22T15:02:55.204751+00:00", "trade", 13.7317, 100.0]
["2026-09-22T15:02:55.226567+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:02:57.928741+00:00", "trade", 13.7807, 5.0]
["2026-09-22T15:02:58.288923+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:02:59.448223+00:00", "trade", 13.7386, 1.0]
["2026-09-22T15:02:59.995456+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:00.063136+00:00", "trade", 13.7817, 10.0]
["2026-09-22T15:03:00.064850+00:00", "trade", 13.7595, 39.0]
["2026-09-22T15:03:02.103259+00:00", "trade", 13.7573, 1.0]
["2026-09-22T15:03:03.146076+00:00", "trade", 13.73, 5.0]
["2026-09-22T15:03:03.715145+00:00", "trade", 13.73, 100.0]
["2026-09-22T15:03:03.718212+00:00", "trade", 13.73, 100.0]
["2026-09-22T15:03:03.719328+00:00", "trade", 13.73, 100.0]
["2026-09-22T15:03:03.756959+00:00", "trade", 13.73, 1.0]
["2026-09-22T15:03:03.756971+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:03.757005+00:00", "trade", 13.73, 2.0]
["2026-09-22T15:03:03.757007+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:03.757008+00:00", "trade", 13.73, 7.0]
["2026-09-22T15:03:03.757011+00:00", "trade", 13.73, 700.0]
["2026-09-22T15:03:03.757017+00:00", "trade", 13.73, 100.0]
["2026-09-22T15:03:03.757020+00:00", "trade", 13.73, 10.0]
["2026-09-22T15:03:03.757023+00:00", "trade", 13.73, 2.0]
["2026-09-22T15:03:03.757026+00:00", "trade", 13.73, 15.0]
["2026-09-22T15:03:03.757029+00:00", "trade", 13.73, 100.0]
["2026-09-22T15:03:03.757032+00:00", "trade", 13.73, 2.0]
["2026-09-22T15:03:03.757032+00:00", "trade", 13.73, 2.0]
["2026-09-22T15:03:03.757035+00:00", "trade", 13.73, 6.0]
["2026-09-22T15:03:03.757057+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:03.757057+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:03.757062+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:03.757067+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:03.757072+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:03.757097+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:03.757122+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:03.757167+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:03.757172+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:03.757209+00:00", "trade", 13.73, 100.0]
["2026-09-22T15:03:03.757448+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:03.808493+00:00", "trade", 13.73, 4.0]
["2026-09-22T15:03:05.792829+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:05.792844+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:05.793280+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:05.793801+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:05.793956+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:05.811964+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:05.965165+00:00", "trade", 13.7561, 1.0]
["2026-09-22T15:03:06.201281+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:06.342738+00:00", "trade", 13.736, 8.0]
["2026-09-22T15:03:06.409332+00:00", "trade", 13.7383, 1.0]
["2026-09-22T15:03:06.515770+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:06.516637+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:06.516837+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:06.778505+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:06.805445+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:06.820160+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:09.384637+00:00", "trade", 13.73, 4.0]
["2026-09-22T15:03:10.181588+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:10.181588+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:10.182029+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:10.441815+00:00", "trade", 13.73, 1.0]
["2026-09-22T15:03:10.566748+00:00", "trade", 13.7552, 1.0]
["2026-09-22T15:03:11.951449+00:00", "trade", 13.73, 5.0]
["2026-09-22T15:03:12.190572+00:00", "trade", 13.7383, 20.0]
["2026-09-22T15:03:12.260021+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:13.861750+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:14.537366+00:00", "trade", 13.735, 110.0]
["2026-09-22T15:03:16.904938+00:00", "trade", 13.7301, 2.0]
["2026-09-22T15:03:16.961229+00:00", "trade", 13.7551, 1.0]
["2026-09-22T15:03:17.324533+00:00", "trade", 13.73, 1.0]
["2026-09-22T15:03:17.324585+00:00", "trade", 13.73, 1.0]
["2026-09-22T15:03:17.324639+00:00", "trade", 13.73, 2.0]
["2026-09-22T15:03:17.386529+00:00", "trade", 13.735, 82.0]
["2026-09-22T15:03:17.729554+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:17.729619+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:17.729724+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:17.730722+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:17.730842+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:17.734457+00:00", "trade", 13.735, 200.0]
["2026-09-22T15:03:17.735387+00:00", "trade", 13.735, 200.0]
["2026-09-22T15:03:17.736938+00:00", "trade", 13.735, 200.0]
["2026-09-22T15:03:17.737883+00:00", "trade", 13.735, 6.0]
["2026-09-22T15:03:17.738604+00:00", "trade", 13.735, 100.0]
["2026-09-22T15:03:17.738644+00:00", "trade", 13.735, 200.0]
["2026-09-22T15:03:17.738827+00:00", "trade", 13.735, 100.0]
["2026-09-22T15:03:17.739442+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:17.932642+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:18.047205+00:00", "trade", 13.7395, 20.0]
["2026-09-22T15:03:18.213120+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:18.418359+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:19.054760+00:00", "trade", 13.735, 107.0]
["2026-09-22T15:03:19.340795+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:19.340798+00:00", "trade", 13.74, 2000.0]
["2026-09-22T15:03:19.340807+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:03:19.340856+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:19.340870+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:03:19.340870+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:19.340874+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:03:19.340879+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:03:19.340924+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:03:19.340930+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:03:19.341001+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:03:19.341070+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:03:19.341072+00:00", "trade", 13.74, 4.0]
["2026-09-22T15:03:19.341075+00:00", "trade", 13.74, 6.0]
["2026-09-22T15:03:19.341076+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:03:19.341078+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:03:19.341186+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:03:19.341206+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:03:19.341351+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:03:19.341392+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:03:19.341562+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:03:19.341727+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:03:19.341727+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:03:19.341767+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:03:19.341792+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:03:19.341843+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:03:19.341923+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:03:19.344123+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:03:19.344303+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:03:19.449930+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:03:19.489337+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:03:19.489394+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:03:19.490376+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:03:19.491534+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:03:19.512940+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:03:19.661068+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:03:19.661083+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:03:19.661879+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:03:19.661985+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:03:19.661993+00:00", "trade", 13.74, 4.0]
["2026-09-22T15:03:19.661993+00:00", "trade", 13.74, 120.0]
["2026-09-22T15:03:19.662015+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:19.662245+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:19.662351+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:19.662351+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:19.662351+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:19.662351+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:19.662366+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:19.662626+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:19.662656+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:19.662787+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:19.663133+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:19.663133+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:19.664190+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:19.666671+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:03:19.666831+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:03:19.666871+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:03:19.667112+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:03:19.667212+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:03:19.667327+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:03:19.667373+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:03:19.667508+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:03:19.770979+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:03:19.771105+00:00", "trade", 13.74, 26.0]
["2026-09-22T15:03:19.771546+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:03:19.771621+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:03:19.771997+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:03:19.783686+00:00", "trade", 13.74, 26.0]
["2026-09-22T15:03:19.811827+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:03:19.884339+00:00", "trade", 13.74, 26.0]
["2026-09-22T15:03:19.985765+00:00", "trade", 13.74, 26.0]
["2026-09-22T15:03:20.102602+00:00", "trade", 13.74, 26.0]
["2026-09-22T15:03:20.208806+00:00", "trade", 13.74, 26.0]
["2026-09-22T15:03:20.301402+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:03:20.301877+00:00", "trade", 13.74, 26.0]
["2026-09-22T15:03:20.972233+00:00", "trade", 13.737, 4.0]
["2026-09-22T15:03:22.145281+00:00", "trade", 13.7532, 1.0]
["2026-09-22T15:03:23.058381+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:03:24.881439+00:00", "trade", 13.73, 727.0]
["2026-09-22T15:03:24.882083+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:03:25.419558+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:03:26.702237+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:03:26.801483+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:03:26.907039+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:03:28.642266+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:03:28.643614+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:28.643659+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:28.644095+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:28.644105+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:28.644125+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:28.644130+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:28.644130+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:28.644576+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:28.644626+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:28.644651+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:28.645083+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:28.645138+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:28.645604+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:28.645604+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:28.646050+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:28.646070+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:28.646546+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:28.646551+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:28.647012+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:28.647072+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:28.647508+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:28.647548+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:28.647989+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:28.647989+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:28.698324+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:28.698765+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:28.812336+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:29.995498+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:30.627225+00:00", "trade", 13.7372, 1.0]
["2026-09-22T15:03:30.628991+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:30.629547+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:03:30.630114+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:03:30.729490+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:03:31.202525+00:00", "trade", 13.74, 5.0]
["2026-09-22T15:03:31.454982+00:00", "trade", 13.7523, 1.0]
["2026-09-22T15:03:31.828141+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:31.828221+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:31.828622+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:31.828662+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:31.828662+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:31.828702+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:31.828702+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:31.829103+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:31.829544+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:32.028844+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:32.029029+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:32.029275+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:32.029310+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:32.288387+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:03:32.288597+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:32.288627+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:32.288632+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:32.288933+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:32.289043+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:03:32.289214+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:03:32.289650+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:03:32.291569+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:32.291609+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:32.292030+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:32.293133+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:32.294401+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:32.316799+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:32.429819+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:32.430776+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:32.434294+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:32.434730+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:32.435181+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:32.489836+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:32.841073+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:32.873801+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:33.154334+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:33.212297+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:33.236585+00:00", "trade", 13.7523, 1.0]
["2026-09-22T15:03:33.387578+00:00", "trade", 13.735, 100.0]
["2026-09-22T15:03:33.388291+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:33.388481+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:33.388687+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:33.388692+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:33.389133+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:33.389609+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:33.389609+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:33.389769+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:33.390050+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:33.390090+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:33.390210+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:33.390571+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:33.393999+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:33.394490+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:33.597534+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:33.597584+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:33.598481+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:33.598917+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:34.276732+00:00", "trade", 13.7372, 10.0]
["2026-09-22T15:03:34.314671+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:34.453219+00:00", "trade", 13.735, 100.0]
["2026-09-22T15:03:34.989012+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:34.989448+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:34.989528+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:35.346433+00:00", "trade", 13.73, 6.0]
["2026-09-22T15:03:35.346884+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:35.346884+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:35.346924+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:35.417151+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:35.417186+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:35.417688+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:36.344738+00:00", "trade", 13.7372, 15.0]
["2026-09-22T15:03:36.563441+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:36.563441+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:36.563882+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:36.567921+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:36.568362+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:36.568402+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:36.568843+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:36.577464+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:36.577494+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:36.577494+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:36.765371+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:36.765652+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:36.766960+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:36.881217+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:37.128662+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:03:37.129233+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:37.129238+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:37.129273+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:37.129764+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:37.198688+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:37.199149+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:37.283841+00:00", "trade", 13.7383, 18.0]
["2026-09-22T15:03:37.312442+00:00", "trade", 13.7383, 14.0]
["2026-09-22T15:03:37.414081+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:37.414111+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:37.840295+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:37.840772+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:38.144189+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:38.144189+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:38.189051+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:38.681629+00:00", "trade", 13.735, 100.0]
["2026-09-22T15:03:38.980921+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:39.226983+00:00", "trade", 13.7399, 90.0]
["2026-09-22T15:03:40.997051+00:00", "trade", 13.7361, 125.0]
["2026-09-22T15:03:41.240516+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:41.241082+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:41.242030+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:41.246355+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:41.311440+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:41.583392+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:41.973391+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:41.974263+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:41.977731+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:41.977731+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:41.977736+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:42.368862+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:42.893126+00:00", "trade", 13.7512, 1.0]
["2026-09-22T15:03:43.624146+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:43.624256+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:43.624758+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:43.625033+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:43.625093+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:43.627329+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:43.630817+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:43.692559+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:43.746818+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:44.589530+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:44.590011+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:44.996945+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:45.022551+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:45.023232+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:45.023613+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:45.023628+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:45.024069+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:45.125025+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:45.125425+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:45.125425+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:45.125902+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:45.135785+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:45.135825+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:45.281672+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:45.282154+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:45.398792+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:45.398792+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:45.401232+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:45.401673+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:45.566887+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:45.567207+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:45.567207+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:45.670323+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:45.679837+00:00", "trade", 13.73, 4.0]
["2026-09-22T15:03:46.804815+00:00", "trade", 13.735, 12.0]
["2026-09-22T15:03:48.049177+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:48.056695+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:48.057171+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:48.057171+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:48.060138+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:48.060619+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:48.071605+00:00", "trade", 13.7364, 1.0]
["2026-09-22T15:03:48.167052+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:48.195184+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:48.195620+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:48.277450+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:48.277966+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:48.387282+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:48.387883+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:48.392444+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:48.392885+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:48.785410+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:48.788367+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:48.948498+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:48.954116+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:48.954116+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:49.051633+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:49.052335+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:49.152524+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:49.152960+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:49.174204+00:00", "trade", 13.7362, 2500.0]
["2026-09-22T15:03:49.564404+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:49.576227+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:49.576263+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:49.635704+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:49.668081+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:49.739381+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:50.304812+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:50.305263+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:50.340718+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:50.349589+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:50.349629+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:50.350090+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:50.360319+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:50.360364+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:50.360765+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:50.961119+00:00", "trade", 13.735, 100.0]
["2026-09-22T15:03:50.962162+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:50.962162+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:50.977955+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:51.182381+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:51.200800+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:51.201237+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:51.723675+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:51.967877+00:00", "trade", 13.73, 5.0]
["2026-09-22T15:03:52.927001+00:00", "trade", 13.735, 100.0]
["2026-09-22T15:03:53.030437+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:53.030512+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:53.064362+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:53.163307+00:00", "trade", 13.7496, 1.0]
["2026-09-22T15:03:53.166145+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:53.232813+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:53.232838+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:53.303682+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:53.367550+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:03:53.381500+00:00", "trade", 13.735, 2.0]
["2026-09-22T15:03:53.405229+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:53.435366+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:53.435847+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:53.490342+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:54.061891+00:00", "trade", 13.73, 5.0]
["2026-09-22T15:03:55.602205+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:55.602325+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:56.328108+00:00", "trade", 13.7779, 4.0]
["2026-09-22T15:03:56.992657+00:00", "trade", 13.735, 30.0]
["2026-09-22T15:03:57.127792+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:57.127802+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:57.128348+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:57.389690+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:57.390808+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:57.391249+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:57.391690+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:57.510764+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:57.510764+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:57.591115+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:57.691830+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:57.865884+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:57.960194+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:57.960194+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:57.960500+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:57.960635+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:57.960655+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:57.961091+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:57.961387+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:57.961918+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:57.987805+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:57.988386+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:57.990957+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:57.991884+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:58.027204+00:00", "trade", 13.736, 1.0]
["2026-09-22T15:03:58.077358+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:58.078796+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:58.078796+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:58.239358+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:58.239358+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:58.239805+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:58.475731+00:00", "trade", 13.7372, 70.0]
["2026-09-22T15:03:58.518017+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:58.518017+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:58.518518+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:58.967267+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:03:59.269940+00:00", "trade", 13.735, 100.0]
["2026-09-22T15:03:59.995520+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:00.654232+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:04:00.673258+00:00", "trade", 13.74, 5.0]
["2026-09-22T15:04:01.292640+00:00", "trade", 13.74, 20.0]
["2026-09-22T15:04:03.889981+00:00", "trade", 13.7493, 1.0]
["2026-09-22T15:04:04.278777+00:00", "trade", 13.7363, 7.0]
["2026-09-22T15:04:04.499981+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:04:04.499981+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:04:04.499984+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:04.500345+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:04:04.500392+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:04:04.500392+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:04:04.500395+00:00", "trade", 13.74, 50.0]
["2026-09-22T15:04:04.500445+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:04:04.500456+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:04.500531+00:00", "trade", 13.74, 50.0]
["2026-09-22T15:04:04.500531+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:04.500591+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:04.500591+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:04.500671+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:04.501267+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:04.501668+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:04.501884+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:04.503077+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:04.503192+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:04.505357+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:04.518714+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:04.530329+00:00", "trade", 13.74, 5.0]
["2026-09-22T15:04:04.530357+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:04.531254+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:04.607315+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:04.608257+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:05.740604+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:05.740673+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:05.740703+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:05.740703+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:05.741230+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:05.758661+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:05.781055+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:05.859136+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:06.346779+00:00", "trade", 13.7368, 12.0]
["2026-09-22T15:04:07.162764+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:08.706356+00:00", "trade", 13.745, 14.0]
["2026-09-22T15:04:09.272680+00:00", "trade", 13.745, 314.0]
["2026-09-22T15:04:10.758599+00:00", "trade", 13.74, 5.0]
["2026-09-22T15:04:11.426326+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:04:11.426326+00:00", "trade", 13.74, 2.0]
["2026-09-22T15:04:11.426526+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:04:11.426582+00:00", "trade", 13.74, 13.0]
["2026-09-22T15:04:11.426586+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:04:11.426588+00:00", "trade", 13.74, 2.0]
["2026-09-22T15:04:11.426591+00:00", "trade", 13.74, 200.0]
["2026-09-22T15:04:11.426591+00:00", "trade", 13.74, 40.0]
["2026-09-22T15:04:11.426591+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:11.426594+00:00", "trade", 13.74, 200.0]
["2026-09-22T15:04:11.426631+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:11.426892+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:11.426892+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:11.426897+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:11.426912+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:11.427227+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:11.427293+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:11.427318+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:11.427413+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:11.427438+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:11.427493+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:11.427533+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:11.427694+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:11.427734+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:11.427794+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:11.427819+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:11.427894+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:11.427929+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:11.429613+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:11.441135+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:11.458577+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:11.458602+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:11.459143+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:11.526609+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:11.744954+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:12.014155+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:12.333310+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:12.438941+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:12.517719+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:12.714101+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:14.082835+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:14.082865+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:14.203878+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:14.255075+00:00", "trade", 13.735, 100.0]
["2026-09-22T15:04:14.255075+00:00", "trade", 13.735, 100.0]
["2026-09-22T15:04:14.255276+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:14.255387+00:00", "trade", 13.735, 100.0]
["2026-09-22T15:04:14.255632+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:14.255762+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:14.255932+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:14.256027+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:14.256328+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:14.256489+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:14.259285+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:14.259812+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:14.824907+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:15.804643+00:00", "trade", 13.735, 7.0]
["2026-09-22T15:04:16.131401+00:00", "trade", 13.7488, 1.0]
["2026-09-22T15:04:16.172289+00:00", "trade", 13.7488, 1.0]
["2026-09-22T15:04:17.026113+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:17.026313+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:17.033515+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:17.106310+00:00", "trade", 13.7495, 2.0]
["2026-09-22T15:04:17.108178+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:17.323716+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:17.837896+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:17.839008+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:18.097737+00:00", "trade", 13.7383, 1.0]
["2026-09-22T15:04:18.504432+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:18.790754+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:19.041125+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:19.240777+00:00", "trade", 13.7488, 48.0]
["2026-09-22T15:04:19.337210+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:19.363312+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:19.363312+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:19.364981+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:19.468603+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:19.469144+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:20.314101+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:20.582545+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:20.892760+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:04:20.892763+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:04:20.892826+00:00", "trade", 13.74, 6.0]
["2026-09-22T15:04:20.892889+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:04:20.892889+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:04:20.893021+00:00", "trade", 13.74, 13.0]
["2026-09-22T15:04:20.893024+00:00", "trade", 13.74, 1900.0]
["2026-09-22T15:04:20.893024+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:04:20.893115+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:04:20.893145+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:04:20.893175+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:04:20.893290+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:20.893310+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:20.893320+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:20.893406+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:20.893571+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:20.893571+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:20.893651+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:20.893706+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:20.893806+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:20.893927+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:20.893927+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:20.895560+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:20.895691+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:20.896007+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:20.981481+00:00", "trade", 13.7374, 10.0]
["2026-09-22T15:04:20.993679+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:21.213633+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:21.489627+00:00", "trade", 13.745, 1.0]
["2026-09-22T15:04:22.384370+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:22.895126+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:22.895537+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:22.895668+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:22.895978+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:22.896059+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:22.896139+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:22.896660+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:22.896700+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:22.898459+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:22.898940+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:22.898940+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:23.024254+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:23.027742+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:23.028183+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:23.261258+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:23.261699+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:23.263373+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:23.263539+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:23.264736+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:23.430992+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:23.431313+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:23.431473+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:23.431473+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:23.431513+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:23.431674+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:23.482926+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:23.699647+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:23.699730+00:00", "trade", 13.745, 5.0]
["2026-09-22T15:04:23.700038+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:23.700318+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:23.700800+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:23.702323+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:23.703982+00:00", "trade", 13.745, 10.0]
["2026-09-22T15:04:23.833210+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:23.951090+00:00", "trade", 13.745, 5.0]
["2026-09-22T15:04:23.951722+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:24.035707+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:24.036629+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:24.036749+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:24.037236+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:24.037311+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:24.037752+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:24.042217+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:24.042653+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:24.050066+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:24.050236+00:00", "trade", 13.745, 3.0]
["2026-09-22T15:04:24.109152+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:24.109708+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:24.109763+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:24.113688+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:24.145624+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:24.145934+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:24.146010+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:24.146029+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:04:24.146030+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:04:24.146045+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:24.146045+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:24.146045+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:04:24.146050+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:24.146050+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:24.146065+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:24.146085+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:24.146145+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:24.146145+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:24.146185+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:04:24.146305+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:24.146436+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:24.146466+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:24.146606+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:24.146666+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:24.146786+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:24.146786+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:24.146786+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:24.151478+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:24.250418+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:24.620174+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:24.891082+00:00", "trade", 13.7769, 100.0]
["2026-09-22T15:04:25.283138+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:04:25.283141+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:04:25.283172+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:04:25.283177+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:04:25.283202+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:04:25.283393+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:04:25.283407+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:04:25.283407+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:25.283409+00:00", "trade", 13.74, 16.0]
["2026-09-22T15:04:25.283409+00:00", "trade", 13.74, 200.0]
["2026-09-22T15:04:25.283473+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:25.283688+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:25.283698+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:25.283758+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:25.283914+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:25.284034+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:25.284064+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:25.284305+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:25.285197+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:25.285638+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:25.286520+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:25.295436+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:25.295958+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:25.295962+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:25.295998+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:25.296399+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:25.332745+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:25.332971+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:25.333296+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:25.333321+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:25.333492+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:25.333612+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:25.333968+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:25.334013+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:25.334474+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:25.334474+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:25.334965+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:25.392753+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:25.392788+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:25.392948+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:25.393269+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:25.393294+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:25.393354+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:04:25.393356+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:04:25.393356+00:00", "trade", 13.74, 16.0]
["2026-09-22T15:04:25.393374+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:25.393374+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:25.393374+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:25.393415+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:25.393415+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:25.393450+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:04:25.393610+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:25.393830+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:25.393911+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:25.393931+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:25.393976+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:25.393976+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:25.394016+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:25.394016+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:25.394071+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:25.394111+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:25.398431+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:04:25.398672+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:25.398983+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:04:25.399183+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:25.399469+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:04:25.399674+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:25.399714+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:25.399940+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:25.399980+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:04:25.400110+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:04:25.400155+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:25.400155+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:25.400391+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:25.400396+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:25.400431+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:25.400506+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:04:25.400672+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:25.400817+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:04:25.400823+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:04:25.400967+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:25.400993+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:04:25.401138+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:04:25.401425+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:04:25.506398+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:04:25.582289+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:25.606083+00:00", "trade", 13.74, 6.0]
["2026-09-22T15:04:26.093912+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:26.093962+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:26.094293+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:26.094794+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:26.095501+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:26.294720+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:26.681967+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:26.684944+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:26.685411+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:26.924329+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:27.025400+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:27.025430+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:27.025590+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:27.136760+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:27.237946+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:27.241475+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:27.308359+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:27.445180+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:27.445616+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:27.509498+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:27.884521+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:27.884576+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:27.884641+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:27.885082+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:27.885282+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:27.885363+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:27.887402+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:27.893923+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:28.251872+00:00", "trade", 13.748, 1.0]
["2026-09-22T15:04:28.252622+00:00", "trade", 13.74, 3.0]
["2026-09-22T15:04:28.252624+00:00", "trade", 13.74, 123.0]
["2026-09-22T15:04:28.252627+00:00", "trade", 13.74, 23.0]
["2026-09-22T15:04:28.252627+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:04:28.252652+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:28.252978+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:28.253198+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:28.253198+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:28.253223+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:28.253239+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:28.253279+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:28.253314+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:28.253314+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:28.253319+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:28.253404+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:28.257323+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:28.554005+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:28.554040+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:28.588912+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:04:28.588913+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:28.589429+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:28.589434+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:28.589830+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:28.589910+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:28.700268+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:29.106595+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:29.838080+00:00", "trade", 13.735, 50.0]
["2026-09-22T15:04:29.922307+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:29.922743+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:29.922784+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:29.923209+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:29.923295+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:29.923320+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:29.923656+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:29.995542+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:30.010177+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:30.010232+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:30.011570+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:30.279262+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:30.471044+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:30.471048+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:04:30.471057+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:04:30.471129+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:30.471130+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:04:30.471130+00:00", "trade", 13.74, 25.0]
["2026-09-22T15:04:30.471139+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:04:30.471145+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:04:30.471174+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:04:30.471179+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:30.471833+00:00", "trade", 13.745, 2.0]
["2026-09-22T15:04:30.471936+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:30.472001+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:30.472041+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:30.472122+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:30.472122+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:30.472122+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:30.472122+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:30.472482+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:30.472482+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:30.472522+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:30.472522+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:30.472522+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:30.474241+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:30.474642+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:30.475805+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:30.475805+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:30.475875+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:30.475961+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:30.476166+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:30.476442+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:30.476607+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:30.476923+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:30.478903+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:04:30.480642+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:04:30.481123+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:04:30.505772+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:04:30.541492+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:04:30.678773+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:30.678849+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:30.678904+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:30.682698+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:30.682758+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:30.715326+00:00", "trade", 13.745, 8.0]
["2026-09-22T15:04:30.781859+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:30.908129+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:30.908175+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:31.706281+00:00", "trade", 13.7759, 13.0]
["2026-09-22T15:04:31.719058+00:00", "trade", 13.74, 4.0]
["2026-09-22T15:04:32.069054+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:32.069054+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:32.180695+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:32.181156+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:32.228408+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:32.645110+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:32.645110+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:33.124672+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:33.238854+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:33.239300+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:34.280731+00:00", "trade", 13.74, 11.0]
["2026-09-22T15:04:35.547789+00:00", "trade", 13.7417, 1.0]
["2026-09-22T15:04:36.320319+00:00", "trade", 13.7469, 1.0]
["2026-09-22T15:04:36.348755+00:00", "trade", 13.74, 15.0]
["2026-09-22T15:04:37.015957+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:37.016251+00:00", "trade", 13.745, 92.0]
["2026-09-22T15:04:37.016254+00:00", "trade", 13.745, 8.0]
["2026-09-22T15:04:37.016428+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:37.211211+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:37.211863+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:37.212810+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:37.212875+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:37.213191+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:37.213311+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:37.253552+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:37.255558+00:00", "trade", 13.745, 10.0]
["2026-09-22T15:04:37.265471+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:37.265506+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:37.804715+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:37.936268+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:37.979335+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:37.979340+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:37.980042+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:38.229275+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:38.229681+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:38.820403+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:38.821074+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:38.916151+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:38.916827+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:38.916868+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:38.917263+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:39.008116+00:00", "trade", 13.74, 10.0]
["2026-09-22T15:04:39.540167+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:39.540182+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:39.549353+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:39.651627+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:39.825564+00:00", "trade", 13.7401, 500.0]
["2026-09-22T15:04:40.056716+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:40.056741+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:40.057198+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:40.100170+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:40.185518+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:40.185533+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:40.361101+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:40.361532+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:40.384487+00:00", "trade", 13.74, 50.0]
["2026-09-22T15:04:40.833847+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:40.833887+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:40.834323+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:40.834368+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:40.919631+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:40.923924+00:00", "trade", 13.74, 3.0]
["2026-09-22T15:04:40.923926+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:40.923929+00:00", "trade", 13.74, 500.0]
["2026-09-22T15:04:40.923946+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:04:40.923966+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:04:40.924031+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:04:40.924112+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:04:40.924277+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:40.924472+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:40.924487+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:40.924558+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:40.924588+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:40.924591+00:00", "trade", 13.74, 24.0]
["2026-09-22T15:04:40.924678+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:40.924738+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:40.924738+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:40.924879+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:40.924918+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:40.925079+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:40.925154+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:40.925199+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:40.925199+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:40.927279+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:40.927720+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:40.927760+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:40.927760+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:40.955406+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:41.020952+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:41.035693+00:00", "trade", 13.73, 5.0]
["2026-09-22T15:04:41.036193+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:41.036489+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:41.036514+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:41.036529+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:41.036569+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:41.036574+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:41.037161+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:41.048082+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:41.070340+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:41.070829+00:00", "trade", 13.73, 147.0]
["2026-09-22T15:04:41.070865+00:00", "trade", 13.73, 53.0]
["2026-09-22T15:04:41.546749+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:42.318857+00:00", "trade", 13.73, 128.0]
["2026-09-22T15:04:42.318857+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:42.318897+00:00", "trade", 13.73, 100.0]
["2026-09-22T15:04:42.318897+00:00", "trade", 13.73, 10.0]
["2026-09-22T15:04:42.318897+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:42.318903+00:00", "trade", 13.73, 72.0]
["2026-09-22T15:04:42.318903+00:00", "trade", 13.73, 189.0]
["2026-09-22T15:04:42.318903+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:42.318905+00:00", "trade", 13.73, 50.0]
["2026-09-22T15:04:42.318908+00:00", "trade", 13.73, 100.0]
["2026-09-22T15:04:42.318938+00:00", "quote", 13.73, 13.73]
["2026-09-22T15:04:42.318938+00:00", "quote", 13.73, 13.73]
["2026-09-22T15:04:42.318941+00:00", "trade", 13.73, 100.0]
["2026-09-22T15:04:42.318951+00:00", "trade", 13.73, 80.0]
["2026-09-22T15:04:42.318951+00:00", "trade", 13.73, 44.0]
["2026-09-22T15:04:42.318953+00:00", "quote", 13.73, 13.73]
["2026-09-22T15:04:42.318968+00:00", "quote", 13.73, 13.73]
["2026-09-22T15:04:42.318969+00:00", "trade", 13.73, 100.0]
["2026-09-22T15:04:42.318978+00:00", "trade", 13.73, 45.0]
["2026-09-22T15:04:42.319008+00:00", "quote", 13.73, 13.73]
["2026-09-22T15:04:42.319013+00:00", "quote", 13.73, 13.73]
["2026-09-22T15:04:42.319013+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:42.319014+00:00", "trade", 13.73, 100.0]
["2026-09-22T15:04:42.319038+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:42.319218+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:42.319268+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:42.319459+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:42.319573+00:00", "trade", 13.73, 100.0]
["2026-09-22T15:04:42.319905+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:42.320351+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:42.320366+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:42.323669+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:42.332796+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:42.335923+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:42.336564+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:42.336975+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:42.347561+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:42.422885+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:43.244100+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:43.393003+00:00", "trade", 13.725, 6.0]
["2026-09-22T15:04:43.851541+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:44.272789+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:44.273245+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:44.285635+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:44.831721+00:00", "trade", 13.775, 18.0]
["2026-09-22T15:04:45.055944+00:00", "trade", 13.73, 2.0]
["2026-09-22T15:04:45.873858+00:00", "trade", 13.7449, 1.0]
["2026-09-22T15:04:46.702279+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:47.479631+00:00", "trade", 13.7384, 55.0]
["2026-09-22T15:04:47.881942+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:47.882418+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:47.985273+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:47.985334+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:47.986256+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:47.986256+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:48.067043+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:48.319279+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:48.319324+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:48.319800+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:48.350072+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:48.350573+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:48.350969+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:48.350974+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:48.351410+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:48.433872+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:48.434879+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:48.474308+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:48.474689+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:48.474814+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:48.474854+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:48.475014+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:48.475651+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:48.476172+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:48.553717+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:48.632484+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:48.800900+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:48.801036+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:48.801587+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:48.801918+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:48.802399+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:48.944472+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:48.944708+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:48.945044+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:48.945084+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:48.945505+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:49.587468+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:49.904153+00:00", "trade", 13.7271, 200.0]
["2026-09-22T15:04:50.402244+00:00", "trade", 13.725, 100.0]
["2026-09-22T15:04:50.512019+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:50.525095+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:50.617275+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:50.645432+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:50.938966+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:04:50.993867+00:00", "trade", 13.73, 1.0]
["2026-09-22T15:04:50.993877+00:00", "quote", 13.72, 13.74]
["2026-09-22T15:04:50.993879+00:00", "trade", 13.73, 100.0]
["2026-09-22T15:04:50.993882+00:00", "quote", 13.72, 13.74]
["2026-09-22T15:04:50.993902+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:50.993954+00:00", "trade", 13.73, 1.0]
["2026-09-22T15:04:50.993997+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:50.994163+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:50.994167+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:50.994182+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:50.994192+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:50.994237+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:50.994268+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:50.994804+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:50.995295+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:50.995310+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:51.000413+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:51.001059+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:51.008927+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:51.009494+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:51.010416+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:51.011373+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:51.020149+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:51.020675+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:51.032679+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:04:51.090911+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:04:51.099398+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:04:51.099400+00:00", "trade", 13.74, 1600.0]
["2026-09-22T15:04:51.099423+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.099428+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.099428+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.099428+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.099433+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.099438+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.099443+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.099453+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.099458+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.099979+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.100084+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.100420+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.100626+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.101167+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.108254+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.131178+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.153587+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.161275+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.161992+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.174361+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.175479+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.200819+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.200940+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.200970+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.201556+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:04:51.201761+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:04:51.201787+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:04:51.201815+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:04:51.201912+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:04:51.204508+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.208698+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.214436+00:00", "trade", 13.7447, 1.0]
["2026-09-22T15:04:51.235136+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.250332+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.254402+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.265012+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.265478+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.275933+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.281140+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.289821+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.289831+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.289871+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.289886+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.290032+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.290047+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.293089+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.299665+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:04:51.300146+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:04:51.300171+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:04:51.300286+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.300301+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.300356+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.300386+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.301334+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.342772+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.372127+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.382818+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.382848+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.383214+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.383715+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.420557+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.420588+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.423224+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.423234+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.423259+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.423730+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.486670+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.486685+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.487642+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.488770+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.489672+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.490760+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.491737+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.493872+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.497275+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.515679+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.516762+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.531066+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.536238+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.542287+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.543179+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.553985+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.555334+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.555348+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.604490+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.608630+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.673565+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:51.702534+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:52.124223+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:52.124238+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:52.217846+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:52.218607+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:52.223183+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:52.230115+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:52.231343+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:52.233553+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:52.249145+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:52.271965+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:52.322540+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:52.419932+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:52.448440+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:52.551341+00:00", "trade", 13.74, 4.0]
["2026-09-22T15:04:53.182939+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:53.183014+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:55.484103+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:55.484579+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:55.485330+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:55.485395+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:55.624522+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:55.625188+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:56.898445+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:56.899071+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:56.923600+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:57.024415+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:57.024916+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:57.193247+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:57.624949+00:00", "trade", 13.74, 6.0]
["2026-09-22T15:04:57.624950+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:58.915958+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:58.915983+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:58.952564+00:00", "trade", 13.7444, 1.0]
["2026-09-22T15:04:59.045931+00:00", "trade", 13.7406, 499.0]
["2026-09-22T15:04:59.127064+00:00", "trade", 13.7384, 3.0]
["2026-09-22T15:04:59.245698+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:59.272768+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:59.414285+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:59.414310+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:59.825709+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:04:59.995564+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:00.395621+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:00.627315+00:00", "trade", 13.742, 21.0]
["2026-09-22T15:05:01.008626+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:01.008651+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:01.090120+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:01.090546+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:01.317266+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:01.577936+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:03.072169+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:03.349208+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:03.795140+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:03.878996+00:00", "trade", 13.7442, 1.0]
["2026-09-22T15:05:04.153293+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:04.153674+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:04.633249+00:00", "trade", 13.75, 3.0]
["2026-09-22T15:05:07.511909+00:00", "trade", 13.7445, 100.0]
["2026-09-22T15:05:08.499930+00:00", "trade", 13.7438, 1.0]
["2026-09-22T15:05:08.743592+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:09.318476+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:09.318947+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:09.371156+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:09.400845+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:05:09.400882+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:09.400882+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:09.401533+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:09.402055+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:09.424689+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:09.425100+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:09.425180+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:09.462749+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:09.538815+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:10.031850+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:05:10.032260+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:10.032351+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:05:10.032351+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:05:10.032553+00:00", "trade", 13.745, 5.0]
["2026-09-22T15:05:10.033874+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:10.034069+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:10.040197+00:00", "trade", 13.774, 100.0]
["2026-09-22T15:05:10.199709+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:10.200426+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:10.200872+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:10.352924+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:10.353390+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:10.774953+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:10.775339+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:10.775344+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:10.775836+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:10.776206+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:10.835483+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:13.222731+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:13.223162+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:13.223177+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:13.223273+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:13.223588+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:13.270936+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:13.271016+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:13.274750+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:13.275191+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:13.338706+00:00", "trade", 13.745, 1.0]
["2026-09-22T15:05:13.339695+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:13.384904+00:00", "trade", 13.745, 1600.0]
["2026-09-22T15:05:13.674276+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:14.370354+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:14.560172+00:00", "trade", 13.7435, 1.0]
["2026-09-22T15:05:15.031964+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:15.032049+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:15.041086+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:16.139576+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:16.140112+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:16.157355+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:05:16.157812+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:05:16.179464+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:05:16.280574+00:00", "trade", 13.7499, 1.0]
["2026-09-22T15:05:16.618376+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:16.619298+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:16.630189+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:16.752205+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:16.752400+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:16.752761+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:16.752921+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:16.763326+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:16.763351+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:16.763847+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:16.793393+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:16.793523+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:16.793533+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:16.793849+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:16.794601+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:16.796300+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:16.796325+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:16.804579+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:16.805015+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:17.117830+00:00", "trade", 13.7438, 2.0]
["2026-09-22T15:05:17.158612+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:17.169017+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:17.169017+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:17.169458+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:17.169458+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:17.494126+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:17.494602+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:17.499323+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:17.759260+00:00", "trade", 13.7393, 9.0]
["2026-09-22T15:05:17.759321+00:00", "trade", 13.744, 18.0]
["2026-09-22T15:05:17.828618+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:17.828833+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:17.829074+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:17.839238+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:17.839278+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:17.839674+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:17.839674+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:18.006115+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:18.007133+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:18.009573+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:18.010010+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:18.016089+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:18.459359+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:18.469759+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:18.469764+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:18.470180+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:18.470200+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.217390+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:05:19.217577+00:00", "trade", 13.75, 1.0]
["2026-09-22T15:05:19.217579+00:00", "trade", 13.75, 14.0]
["2026-09-22T15:05:19.217585+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:05:19.217630+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:05:19.217725+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:05:19.217769+00:00", "trade", 13.75, 22.0]
["2026-09-22T15:05:19.217875+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:05:19.217905+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:05:19.217935+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:05:19.217986+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:05:19.218447+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:05:19.218527+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:05:19.218642+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:05:19.218682+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:05:19.222446+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:05:19.222777+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:05:19.222797+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:05:19.223228+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:05:19.223263+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.223278+00:00", "trade", 13.75, 15.0]
["2026-09-22T15:05:19.223298+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.223298+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.223308+00:00", "trade", 13.75, 44.0]
["2026-09-22T15:05:19.223308+00:00", "trade", 13.75, 1.0]
["2026-09-22T15:05:19.223324+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.223925+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.223965+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.224005+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.224125+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.224195+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.224286+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.225478+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.225508+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.226205+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.249455+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.249972+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.250393+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.250844+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.250844+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.251240+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.256808+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.257451+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:05:19.258056+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.258497+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.258696+00:00", "trade", 13.7444, 41.0]
["2026-09-22T15:05:19.258918+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.269904+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.270621+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.270651+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.271142+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.271142+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.271598+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.272355+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.272355+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.314550+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.314996+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.315037+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.315042+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.315117+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.315513+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.315553+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.315598+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.315598+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.327481+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.417791+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.418267+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.672072+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:19.676552+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.022807+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.132157+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.132663+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.414510+00:00", "trade", 13.7435, 1.0]
["2026-09-22T15:05:20.741618+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.742005+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:05:20.742099+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:05:20.742721+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.742746+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.742898+00:00", "trade", 13.75, 156.0]
["2026-09-22T15:05:20.743337+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.743778+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.744299+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.744901+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.763951+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.764427+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.764427+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.764909+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.768347+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.768788+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.773910+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.774351+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:05:20.774832+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.775028+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.775348+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.775414+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.775589+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.775629+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.776381+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.776792+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.807921+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:05:20.808377+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.808598+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.808883+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.808923+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.809119+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.809314+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.810317+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.810963+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.859138+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.859579+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:05:20.860140+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:05:20.860140+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.860321+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.862531+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.862817+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.903468+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:05:20.903499+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:05:20.903684+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.903704+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.903995+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.904215+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.904280+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.913397+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.913833+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.914314+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.937920+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:05:20.938206+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:05:20.938402+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.938843+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.939108+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.940005+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.940361+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.940446+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.959572+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.971776+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:05:20.972012+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.972373+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.975254+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:20.975695+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:21.008067+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:21.008268+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:05:21.009180+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:21.009266+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:05:21.009266+00:00", "trade", 13.75, 30.0]
["2026-09-22T15:05:21.009381+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:21.009444+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:05:21.009462+00:00", "trade", 13.745, 25.0]
["2026-09-22T15:05:21.009491+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:21.009526+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:21.009757+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:21.009867+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:21.009932+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:21.010067+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:21.010388+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:21.010869+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:21.011105+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:21.012709+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:21.049441+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:21.060447+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:21.060803+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:21.060838+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:21.075287+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:21.075749+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:21.076931+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:21.115563+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:21.152110+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:21.153113+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:21.159714+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:22.065069+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:24.347704+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:24.996751+00:00", "trade", 13.7423, 15.0]
["2026-09-22T15:05:25.675240+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:25.675295+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:25.675861+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:26.068536+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:26.086639+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:26.088118+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:26.100627+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:26.100768+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:26.858977+00:00", "trade", 13.7435, 1.0]
["2026-09-22T15:05:27.528587+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:27.529103+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:27.529174+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:27.549697+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:27.550249+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:27.550715+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:28.108118+00:00", "trade", 13.745, 25.0]
["2026-09-22T15:05:28.599868+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:29.603021+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:29.603077+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:29.604004+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:29.604500+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:29.681578+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:29.734780+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:29.995596+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:29.998588+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:30.274861+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:30.274966+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:30.275267+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:30.592221+00:00", "trade", 13.7435, 1.0]
["2026-09-22T15:05:30.931925+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:30.932456+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:30.934421+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:31.152911+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:31.155132+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:31.160705+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:31.989213+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:31.989268+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:31.990185+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:31.990736+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:31.990776+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:32.118716+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:32.119197+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:32.731370+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:32.889361+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:33.095361+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:33.095948+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:33.258605+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:35.024116+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:05:35.057673+00:00", "trade", 13.745, 5.0]
["2026-09-22T15:05:35.687598+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:35.688079+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:36.925084+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:36.925250+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:36.925330+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:36.925886+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:36.925906+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:36.926082+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:36.926438+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:36.928001+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:37.090082+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:37.090654+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:37.137001+00:00", "trade", 13.7433, 1.0]
["2026-09-22T15:05:38.102483+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:38.102618+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:38.103420+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:38.103425+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:38.265596+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:38.266037+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:39.488794+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:39.489390+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:39.489670+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:39.561216+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:39.561291+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:39.790446+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:39.790968+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:39.791253+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:40.067815+00:00", "trade", 13.7433, 1.0]
["2026-09-22T15:05:40.340642+00:00", "trade", 13.75, 1.0]
["2026-09-22T15:05:41.604641+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:42.448601+00:00", "trade", 13.7433, 1.0]
["2026-09-22T15:05:44.278632+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:44.384705+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:44.385141+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:45.580407+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:45.581725+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:45.581760+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:45.781215+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:45.781225+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:45.781380+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:45.782157+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:45.782638+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:46.037520+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:47.730205+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:48.288540+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:48.288976+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:48.314983+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:48.361739+00:00", "trade", 13.745, 40.0]
["2026-09-22T15:05:49.292701+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:49.293337+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:49.414140+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:49.437325+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:50.287247+00:00", "trade", 13.7564, 100.0]
["2026-09-22T15:05:50.444856+00:00", "trade", 13.7428, 1.0]
["2026-09-22T15:05:50.538717+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:50.539704+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:50.548001+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:05:50.549481+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:05:50.981306+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:51.088296+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:51.276068+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:51.367831+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:51.381844+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:51.520426+00:00", "trade", 13.7428, 1.0]
["2026-09-22T15:05:51.717965+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:51.755138+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:51.901687+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:51.944584+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:52.017087+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:52.017162+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:52.018019+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:52.018836+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:52.120308+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:52.120964+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:52.168583+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:53.096500+00:00", "trade", 13.7425, 1.0]
["2026-09-22T15:05:53.610476+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:53.611423+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:53.757912+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:53.858902+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:54.104221+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:54.205377+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:54.602543+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:55.909169+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:56.056284+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:56.168331+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:56.229511+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:56.379679+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:56.500400+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:05:56.500401+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:56.574693+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:56.574703+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:56.849046+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:57.725107+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:58.858190+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:58.949658+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:05:59.995628+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:00.125742+00:00", "trade", 13.745, 37.0]
["2026-09-22T15:06:01.331349+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:01.436704+00:00", "trade", 13.7423, 1.0]
["2026-09-22T15:06:02.754948+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:02.756151+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:02.757379+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:02.933551+00:00", "trade", 13.7423, 1.0]
["2026-09-22T15:06:02.934896+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:03.124413+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:03.124498+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:03.124633+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:03.519473+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:03.739647+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:06:03.740008+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:03.740334+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:03.740574+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:03.740940+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:03.741397+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:03.800252+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:03.800853+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:04.382894+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:04.489793+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:04.489883+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:04.752396+00:00", "trade", 13.7452, 4.0]
["2026-09-22T15:06:05.060798+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:05.564953+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:05.565986+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:05.589101+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:05.805145+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:05.805175+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:05.826992+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:06.084615+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:06.611144+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:06.623899+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:06.623975+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:06.863365+00:00", "trade", 13.7423, 1.0]
["2026-09-22T15:06:06.973723+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:07.119135+00:00", "trade", 13.745, 210.0]
["2026-09-22T15:06:07.218139+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:07.949636+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:07.949661+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:07.949691+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:07.950563+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:08.126873+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:08.726340+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:08.920262+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:08.920322+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:08.920903+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:09.036393+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:09.036549+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:09.109738+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:09.290221+00:00", "trade", 13.7486, 1.0]
["2026-09-22T15:06:09.519960+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:09.520887+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:09.520907+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:09.521333+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:09.521769+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:09.525790+00:00", "trade", 13.742, 100.0]
["2026-09-22T15:06:09.526345+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:09.551862+00:00", "trade", 13.7422, 100.0]
["2026-09-22T15:06:09.700931+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:09.700931+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:09.701532+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:09.701572+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:09.701958+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:09.970823+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:09.972738+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:10.045075+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:10.741508+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:10.755937+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:11.507637+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:11.541486+00:00", "trade", 13.745, 113.0]
["2026-09-22T15:06:11.542370+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:11.607164+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:11.906161+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:11.908419+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:06:11.909123+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:12.033213+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:12.073740+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:12.073790+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:12.074101+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:12.074151+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:12.074181+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:12.107154+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:12.147573+00:00", "trade", 13.7422, 1.0]
["2026-09-22T15:06:12.472735+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:12.473692+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:12.473722+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:12.529370+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:12.975357+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:13.396830+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:14.430082+00:00", "trade", 13.745, 5.0]
["2026-09-22T15:06:14.862918+00:00", "trade", 13.7422, 1.0]
["2026-09-22T15:06:16.353024+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:16.353038+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:16.353550+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:16.354782+00:00", "trade", 13.74, 20.0]
["2026-09-22T15:06:16.354890+00:00", "trade", 13.74, 180.0]
["2026-09-22T15:06:16.355043+00:00", "trade", 13.74, 99.0]
["2026-09-22T15:06:16.355046+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:06:16.355052+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:06:16.355595+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:16.355715+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:16.471243+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:06:16.471243+00:00", "trade", 13.74, 15.0]
["2026-09-22T15:06:16.471249+00:00", "trade", 13.74, 2.0]
["2026-09-22T15:06:16.471249+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:06:16.471250+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:16.471252+00:00", "trade", 13.74, 160.0]
["2026-09-22T15:06:16.471252+00:00", "trade", 13.74, 5.0]
["2026-09-22T15:06:16.471255+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:06:16.471291+00:00", "trade", 13.74, 2.0]
["2026-09-22T15:06:16.471294+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:06:16.471298+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:06:16.471300+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:06:16.471300+00:00", "trade", 13.74, 3.0]
["2026-09-22T15:06:16.471335+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:16.471365+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:16.471406+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:16.471426+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:06:16.471450+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:06:16.471450+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:16.471485+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:06:16.471490+00:00", "trade", 13.74, 30.0]
["2026-09-22T15:06:16.471490+00:00", "trade", 13.74, 63.0]
["2026-09-22T15:06:16.471493+00:00", "trade", 13.74, 3.0]
["2026-09-22T15:06:16.471496+00:00", "trade", 13.74, 20.0]
["2026-09-22T15:06:16.471496+00:00", "trade", 13.74, 2.0]
["2026-09-22T15:06:16.471521+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:06:16.471536+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.471577+00:00", "trade", 13.74, 45.0]
["2026-09-22T15:06:16.471591+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.471621+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.471756+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.471932+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.471962+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.472047+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.472132+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.472172+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.472172+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.472212+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.472212+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.472332+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.472408+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.472413+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.472473+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.472533+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.472613+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.473009+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.474252+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.476212+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.479971+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.480256+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.514307+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.575684+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.576165+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.576631+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.577152+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.797201+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.822061+00:00", "trade", 13.735, 1.0]
["2026-09-22T15:06:16.864702+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.864982+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.865058+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.865779+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.866220+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.866220+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.866661+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.879447+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.880224+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.884499+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:16.884985+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:17.070317+00:00", "trade", 13.7426, 1.0]
["2026-09-22T15:06:17.090222+00:00", "trade", 13.735, 164.0]
["2026-09-22T15:06:17.214475+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:17.214921+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:17.214956+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:17.215412+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:17.885793+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:17.886109+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:17.886109+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:17.886254+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:18.041829+00:00", "trade", 13.735, 118.0]
["2026-09-22T15:06:18.116099+00:00", "trade", 13.7383, 1.0]
["2026-09-22T15:06:18.196249+00:00", "trade", 13.735, 30.0]
["2026-09-22T15:06:18.270439+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:18.735586+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:18.736027+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:18.736508+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:18.739400+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:18.740022+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:18.740192+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:18.786522+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:19.104655+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:19.105091+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:19.105106+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:19.105146+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:19.105547+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:19.665450+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:19.666357+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:19.666808+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:19.675044+00:00", "trade", 13.742, 1.0]
["2026-09-22T15:06:20.430938+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:20.430954+00:00", "trade", 13.735, 100.0]
["2026-09-22T15:06:20.431230+00:00", "trade", 13.735, 100.0]
["2026-09-22T15:06:20.431770+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:20.431845+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:20.431900+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:20.431900+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:20.432336+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:20.754894+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:21.184577+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:21.402335+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:21.506248+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:21.849004+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:21.917141+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:22.781158+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:22.814167+00:00", "trade", 13.7413, 1.0]
["2026-09-22T15:06:23.118857+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:23.119128+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:23.119534+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:23.119609+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:23.119689+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:23.119835+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:23.119970+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:23.120005+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:23.151981+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:23.152502+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:23.152542+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:23.152984+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:23.200837+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:23.348188+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:23.938905+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:23.939346+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:26.065992+00:00", "trade", 13.735, 100.0]
["2026-09-22T15:06:26.704940+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:26.705417+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:27.007947+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:27.032292+00:00", "trade", 13.735, 34.0]
["2026-09-22T15:06:27.228988+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:27.403243+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:27.666556+00:00", "trade", 13.7413, 1.0]
["2026-09-22T15:06:28.247157+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:28.396408+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:29.658678+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:29.995650+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:30.264606+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:30.265332+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:30.265362+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:30.265718+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:30.286242+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:30.286257+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:30.981688+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:30.982249+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:30.982645+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:30.984605+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:31.403605+00:00", "trade", 13.7409, 1.0]
["2026-09-22T15:06:31.492418+00:00", "trade", 13.7401, 10.0]
["2026-09-22T15:06:31.551976+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:31.552016+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:31.552472+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:31.563568+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:31.564034+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:31.564571+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:31.617963+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:31.624120+00:00", "trade", 13.73, 219.0]
["2026-09-22T15:06:34.315597+00:00", "trade", 13.7407, 2.0]
["2026-09-22T15:06:34.348725+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:34.443014+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:34.443445+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:36.539240+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:36.539240+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:36.539766+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:37.695989+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:38.067749+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:38.310801+00:00", "trade", 13.7406, 1.0]
["2026-09-22T15:06:38.394993+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:41.701262+00:00", "trade", 13.7405, 1.0]
["2026-09-22T15:06:42.343940+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:42.352000+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:42.358966+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:42.359402+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:42.431379+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:42.431880+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:42.431880+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:42.569682+00:00", "trade", 13.735, 1.0]
["2026-09-22T15:06:42.572680+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:42.573136+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:42.573998+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:42.574434+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:42.929971+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:43.029483+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:43.033342+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:43.037537+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:43.042469+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:43.043211+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:43.049215+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:43.054938+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:43.056527+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:43.071778+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:43.071818+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:43.082524+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:43.082975+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:43.130358+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:43.130744+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:43.185675+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:43.186105+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:43.186438+00:00", "trade", 13.74, 44.0]
["2026-09-22T15:06:43.186441+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:43.186444+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:06:43.186444+00:00", "trade", 13.74, 200.0]
["2026-09-22T15:06:43.186447+00:00", "trade", 13.74, 64.0]
["2026-09-22T15:06:43.186491+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:43.186526+00:00", "trade", 13.74, 14.0]
["2026-09-22T15:06:43.186526+00:00", "trade", 13.74, 70.0]
["2026-09-22T15:06:43.186527+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:43.186532+00:00", "trade", 13.74, 6.0]
["2026-09-22T15:06:43.186532+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:06:43.186535+00:00", "trade", 13.74, 200.0]
["2026-09-22T15:06:43.186535+00:00", "trade", 13.74, 6.0]
["2026-09-22T15:06:43.186552+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:43.186557+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:43.186562+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:43.186572+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:43.186672+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:43.186778+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:43.186782+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:06:43.186817+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.186922+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.186963+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.186968+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.186983+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.186983+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.187038+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.187369+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.187394+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.187544+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.190581+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.191533+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.191543+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.192025+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.192105+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.236686+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.236766+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.236821+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.237528+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:06:43.237538+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:43.237849+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:43.237984+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:06:43.238029+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.242039+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.251209+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:06:43.251667+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.252047+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.253555+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:06:43.253671+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.257350+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.257410+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.257465+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.258257+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.258277+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.258318+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.258418+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.261079+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.262757+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:06:43.275458+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.289306+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.289577+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.298641+00:00", "trade", 13.74, 7.0]
["2026-09-22T15:06:43.397960+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.398005+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.447733+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.597766+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.971370+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.977214+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.977234+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.977244+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.977695+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.996410+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:43.996851+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:44.051952+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:44.057876+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:44.057921+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:44.058457+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:44.058798+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:44.058798+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:44.059234+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:44.110948+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:44.118034+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:06:44.118611+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:44.160726+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:06:44.161167+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:06:44.174068+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:44.174088+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:44.174123+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:44.174133+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:44.174173+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:44.174228+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:44.174238+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:44.174629+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:44.174734+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:06:44.174815+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:44.174965+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:06:44.175045+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:06:44.175051+00:00", "trade", 13.75, 25.0]
["2026-09-22T15:06:44.175244+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:06:44.175296+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.175296+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.175302+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:06:44.175326+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.175370+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:06:44.175516+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.175692+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.175827+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.175892+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.175927+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.184006+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.190827+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:06:44.191710+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.197428+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.199859+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.211833+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.215386+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.215386+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.215431+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.216820+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.223084+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.232672+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.234201+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.240626+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.241804+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.272227+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.292455+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.295051+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.396001+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.428158+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.428779+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.429055+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.453744+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.457006+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.467470+00:00", "trade", 13.755, 6.0]
["2026-09-22T15:06:44.467772+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.470443+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.474408+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.474694+00:00", "trade", 13.755, 100.0]
["2026-09-22T15:06:44.475455+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.484220+00:00", "trade", 13.755, 4.0]
["2026-09-22T15:06:44.487805+00:00", "trade", 13.755, 100.0]
["2026-09-22T15:06:44.488767+00:00", "trade", 13.755, 100.0]
["2026-09-22T15:06:44.490788+00:00", "trade", 13.755, 100.0]
["2026-09-22T15:06:44.559261+00:00", "trade", 13.755, 80.0]
["2026-09-22T15:06:44.667142+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.750054+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.750666+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.767275+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.768177+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.840570+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.982934+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:44.989690+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:45.264745+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:45.286887+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:45.599331+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:45.662657+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:45.779275+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:45.790542+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:46.658195+00:00", "trade", 13.7407, 1.0]
["2026-09-22T15:06:48.797120+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:48.801846+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:48.805390+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:48.902531+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:49.333389+00:00", "trade", 13.7523, 100.0]
["2026-09-22T15:06:50.382806+00:00", "trade", 13.755, 69.0]
["2026-09-22T15:06:52.027783+00:00", "trade", 13.7442, 7.0]
["2026-09-22T15:06:52.482023+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:52.902196+00:00", "trade", 13.7403, 1.0]
["2026-09-22T15:06:52.974471+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:53.327489+00:00", "trade", 13.75, 2.0]
["2026-09-22T15:06:53.327492+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:06:53.327495+00:00", "trade", 13.75, 54.0]
["2026-09-22T15:06:53.327498+00:00", "trade", 13.75, 2.0]
["2026-09-22T15:06:53.327501+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:06:53.327556+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:53.327607+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:53.327607+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:53.327692+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:53.327747+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:06:53.327757+00:00", "trade", 13.75, 22.0]
["2026-09-22T15:06:53.327778+00:00", "trade", 13.75, 78.0]
["2026-09-22T15:06:53.327782+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:06:53.327782+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:06:53.327787+00:00", "trade", 13.75, 220.0]
["2026-09-22T15:06:53.327973+00:00", "trade", 13.75, 203.0]
["2026-09-22T15:06:53.327973+00:00", "trade", 13.75, 200.0]
["2026-09-22T15:06:53.327988+00:00", "trade", 13.75, 78.0]
["2026-09-22T15:06:53.328027+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:53.328027+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:53.328032+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:53.328032+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:53.328048+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:53.328489+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:53.328534+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:53.328549+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:53.328559+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:53.328594+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:53.328629+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:53.328819+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:53.329110+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:53.330448+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:53.330899+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:53.331486+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:53.331486+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:53.332468+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:53.359357+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:53.371758+00:00", "trade", 13.745, 7.0]
["2026-09-22T15:06:53.394390+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:53.394561+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:53.395328+00:00", "trade", 13.745, 200.0]
["2026-09-22T15:06:53.511148+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:55.507482+00:00", "trade", 13.745, 1300.0]
["2026-09-22T15:06:55.668430+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:56.211849+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:56.671703+00:00", "trade", 13.7406, 1.0]
["2026-09-22T15:06:56.673077+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:56.748662+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:56.997224+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:57.523151+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:57.956693+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:58.462181+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:58.562771+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:58.647816+00:00", "trade", 13.745, 21.0]
["2026-09-22T15:06:58.657773+00:00", "trade", 13.745, 1.0]
["2026-09-22T15:06:58.718301+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:58.746714+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:59.228391+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:59.258352+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:59.451662+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:59.452780+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:59.556853+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:59.562256+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:06:59.995683+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:00.591336+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:00.595591+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:00.628364+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:00.695404+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:01.207377+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:01.726819+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:02.872921+00:00", "trade", 13.7405, 1.0]
["2026-09-22T15:07:05.008307+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:05.012668+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:06.003913+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:06.004589+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:06.004629+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:06.016733+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:06.016994+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:06.017430+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:06.023479+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:06.666405+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:08.318503+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:08.505493+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:08.506075+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:08.506125+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:08.506130+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:08.506661+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:08.507228+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:08.520554+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:09.053854+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:09.683885+00:00", "trade", 13.7405, 2.0]
["2026-09-22T15:07:09.941498+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:09.941523+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:09.941668+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:09.942154+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:09.944374+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:09.945297+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:09.945337+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:09.946810+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:09.949426+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:09.962864+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:10.406560+00:00", "trade", 13.7438, 2.0]
["2026-09-22T15:07:10.408337+00:00", "trade", 13.7438, 2.0]
["2026-09-22T15:07:10.408911+00:00", "trade", 13.7438, 1.0]
["2026-09-22T15:07:10.529382+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:10.529798+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:10.922037+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:11.590476+00:00", "trade", 13.745, 145.0]
["2026-09-22T15:07:11.617012+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:11.835848+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:12.002941+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:12.033208+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:12.400227+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:12.400668+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:12.931416+00:00", "trade", 13.7404, 1.0]
["2026-09-22T15:07:13.260344+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:15.963141+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:07:16.474109+00:00", "trade", 13.75, 1.0]
["2026-09-22T15:07:16.474231+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:16.474592+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:16.475033+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:16.475414+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:16.476632+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:16.558281+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:16.558281+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:16.559539+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:16.559990+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:16.664013+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:16.664013+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:16.878058+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.042860+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.043336+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.082806+00:00", "trade", 13.7407, 2.0]
["2026-09-22T15:07:17.175241+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.175271+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.176744+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.177506+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.177621+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.177716+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.177741+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.178425+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:07:17.178428+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.178969+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.179045+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:07:17.179047+00:00", "trade", 13.75, 6.0]
["2026-09-22T15:07:17.179145+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:17.179215+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:17.179400+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:17.179405+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:17.179731+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:17.179821+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:17.180172+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:17.182077+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:17.182623+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:17.182783+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:17.182904+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:17.183019+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:17.183605+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:17.184307+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:17.184493+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:17.184608+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.184883+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.184883+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.184898+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.184939+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:17.184969+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:17.185615+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:17.185720+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:17.185745+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:17.185921+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:17.185986+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:17.186106+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:17.186447+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:17.192527+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:17.194346+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:17.194827+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:17.194827+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:17.194907+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:17.195388+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:17.195428+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:17.293542+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:17.458715+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:17.486241+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:17.486602+00:00", "trade", 13.75, 30.0]
["2026-09-22T15:07:17.486647+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:07:17.486712+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.487148+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.487178+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.487178+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.487179+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:07:17.487564+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.488181+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.488807+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.488832+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.488837+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.490702+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:17.490762+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:17.492681+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.493393+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.494125+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:17.596518+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.596925+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:07:17.597004+00:00", "trade", 13.75, 2.0]
["2026-09-22T15:07:17.597501+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.597576+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.597581+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.597997+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.598197+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.598679+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.598999+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.611920+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.630640+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.630970+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.699895+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.700862+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.700862+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.700862+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:17.782127+00:00", "trade", 13.75, 1.0]
["2026-09-22T15:07:18.521696+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:18.522137+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:19.660462+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:19.660949+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:19.661169+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:19.661340+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:19.666372+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:19.750650+00:00", "trade", 13.7403, 1.0]
["2026-09-22T15:07:19.751700+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:20.077205+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:20.078884+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:20.079325+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:20.080828+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:20.113155+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:20.113556+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:20.117295+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:20.123540+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:20.138501+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:20.142465+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:20.231131+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:20.236133+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:20.237136+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:20.280990+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:20.284909+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:20.328884+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:20.633585+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:20.791596+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:20.793756+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.182281+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:21.182306+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:21.182642+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:21.182827+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.182852+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.182877+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.183273+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.183323+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.183454+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.188992+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.195207+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.216643+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:21.216933+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:21.217109+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.217134+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.217650+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.217821+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.217846+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.219454+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.222492+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.324489+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:21.325011+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.325181+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.325206+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.326093+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.326715+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.327933+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.328048+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.328664+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:21.328970+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.329005+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.329597+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.332890+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.333371+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.367347+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:21.367823+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.368008+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.369702+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.370564+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.419080+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:21.420002+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.420197+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.421721+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.422393+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.465134+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:21.466077+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.468938+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.469374+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.513429+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:21.514351+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.516872+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.517314+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.558487+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:21.559444+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.561925+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.562351+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.615583+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:21.616069+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.728702+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.729138+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:21.730040+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.777117+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:21.777999+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.861167+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:21.862099+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.866244+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.866685+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:21.999111+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:22.000028+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:22.052849+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:22.053766+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:22.128709+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:22.129616+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:22.165602+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:22.166484+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:22.268978+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:22.269434+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:22.270316+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:22.270878+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:22.271314+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:22.271740+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:22.412084+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:22.413001+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:22.415683+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:22.416164+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:22.468197+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:22.469125+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:22.571017+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:22.582334+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:22.582575+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:22.582815+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:22.684212+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:22.684653+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:23.128996+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:23.129156+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:23.129677+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:23.319695+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:23.885587+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:23.885622+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:07:23.889286+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:23.904297+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:23.911419+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:23.911509+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:23.912095+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:23.920916+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:23.922365+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:23.923648+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:23.926991+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:23.928399+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:23.936513+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:23.942403+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:23.951755+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:23.972975+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:23.994456+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:23.994958+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.002245+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.005508+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.060228+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.088871+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.107711+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.139397+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.184443+00:00", "trade", 13.75, 1.0]
["2026-09-22T15:07:24.185632+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.185772+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:07:24.185997+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.186028+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.186358+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.186368+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.186579+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.186614+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.188634+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.198567+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.211654+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.223672+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.231536+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.232248+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.314859+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.315260+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.315822+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.315922+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.315972+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.316037+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.316729+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.316754+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.325765+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.327825+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.329940+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.342370+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.347542+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.359591+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.372271+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:24.372692+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:24.372697+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:24.372712+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:07:24.372817+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.372862+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.372887+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.373003+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.373028+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.373589+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.373734+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.378496+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.382205+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.385177+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.398403+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.398423+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.398538+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.421929+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.629293+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:24.647707+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.169133+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.172945+00:00", "trade", 13.76, 1.0]
["2026-09-22T15:07:25.172947+00:00", "trade", 13.76, 34.0]
["2026-09-22T15:07:25.172947+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.172950+00:00", "trade", 13.76, 1500.0]
["2026-09-22T15:07:25.173317+00:00", "trade", 13.76, 26.0]
["2026-09-22T15:07:25.173320+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:07:25.173654+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.173780+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.173970+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.174175+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.174270+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:07:25.174273+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:07:25.174463+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:07:25.174657+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:07:25.174661+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:07:25.174952+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:07:25.175313+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:07:25.177999+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:07:25.178044+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:07:25.180921+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:07:25.182670+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:07:25.183126+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.183207+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.184440+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.184505+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.187853+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.187908+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:07:25.187993+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:07:25.188299+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.188374+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.188424+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.193080+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.194123+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.196087+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.196107+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.198989+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.200237+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.209023+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.224355+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.224415+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.232158+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.233120+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.245700+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.249971+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.250076+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.250843+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.255403+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.256937+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.258325+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.270956+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.272304+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.272770+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.279456+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.279526+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.281080+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.281215+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.288547+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.291780+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.292913+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:07:25.293189+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:07:25.293359+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:07:25.293780+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:07:25.293800+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:07:25.294171+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.294341+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.294341+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.294847+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.295489+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.316895+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.336692+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.336887+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.341393+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.370350+00:00", "trade", 13.765, 100.0]
["2026-09-22T15:07:25.370356+00:00", "trade", 13.765, 100.0]
["2026-09-22T15:07:25.370407+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.376993+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.378477+00:00", "trade", 13.765, 100.0]
["2026-09-22T15:07:25.379183+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.379524+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.379544+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.383308+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.384832+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.397467+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.402313+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.404388+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.404854+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.413199+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.415700+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.426787+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.447115+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.447140+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.447546+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.448293+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.448303+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.448503+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.448734+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.449962+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.455735+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.467488+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.467879+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.468857+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.469894+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.469919+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.470270+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.470466+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.470887+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.479542+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.480585+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.480585+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.480630+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.484233+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.484248+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.486609+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.486614+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.489015+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.489025+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.502326+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.502868+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.503213+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.513794+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.513824+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.516375+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.518184+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.539319+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.549975+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.564565+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.564755+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.565276+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.565276+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.568915+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.574699+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.585109+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.586562+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.599864+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.599874+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.600886+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.600911+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.600911+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.601493+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.612719+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.613271+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.613461+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.633303+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.643598+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.643753+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.656569+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.656894+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.657751+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.657776+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.658634+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.667921+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.672837+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.704077+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.704367+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.704528+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.704638+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.708066+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.708086+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.715188+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.715188+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.715629+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.741761+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.742197+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.743651+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.747355+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.752131+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.754136+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.754161+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.757163+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.757278+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.763759+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.764275+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.764440+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.769052+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.771598+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.771943+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.797409+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.797855+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.798151+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.803584+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.803594+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.812159+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.861151+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.861151+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.861416+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.958467+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.958613+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.959094+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.959615+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.977700+00:00", "trade", 13.76, 2.0]
["2026-09-22T15:07:25.977703+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:07:25.977708+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:07:25.977748+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.977783+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:07:25.977805+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:07:25.977829+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.978114+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.978134+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.978229+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.978316+00:00", "trade", 13.76, 110.0]
["2026-09-22T15:07:25.978430+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.978460+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.982865+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.983161+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.983853+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.984379+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.985789+00:00", "trade", 13.755, 80.0]
["2026-09-22T15:07:25.986404+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.986609+00:00", "trade", 13.76, 200.0]
["2026-09-22T15:07:25.988133+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.992819+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.993065+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:07:25.993085+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.993145+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.993390+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.993461+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.993486+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.993496+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.993556+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:07:25.993556+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.993571+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:07:25.993574+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:07:25.993581+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.993581+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.993581+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:07:25.993586+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:07:25.993591+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:07:25.993596+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:07:25.993616+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:07:25.993616+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.993628+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:07:25.993631+00:00", "trade", 13.76, 60.0]
["2026-09-22T15:07:25.993635+00:00", "trade", 13.76, 15.0]
["2026-09-22T15:07:25.993656+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.993701+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.993847+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.993862+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.993902+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.994137+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.994172+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.994373+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.994428+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.994503+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.994508+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.994644+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.994684+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:25.998503+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:07:26.006256+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.007870+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.007915+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.007915+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.008827+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.010291+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.010301+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.010962+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.011548+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:07:26.012451+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.012466+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.012511+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.013198+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.014771+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.014887+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.015473+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.016255+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.016320+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.016721+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.017082+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.094281+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.094396+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.094406+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.094602+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.094867+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.094892+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.095233+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.095353+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.097869+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.118323+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.135203+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.229234+00:00", "trade", 13.755, 200.0]
["2026-09-22T15:07:26.229245+00:00", "trade", 13.76, 198.0]
["2026-09-22T15:07:26.229245+00:00", "trade", 13.76, 85.0]
["2026-09-22T15:07:26.229252+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.229653+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.229698+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.229743+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.229803+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.229843+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.230179+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.230315+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.231307+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.272986+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.273457+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.274144+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.282349+00:00", "trade", 13.755, 100.0]
["2026-09-22T15:07:26.282519+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.282654+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.283040+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.283070+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.283201+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.284123+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.284148+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.291285+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.297475+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.297916+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.298251+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.298367+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.298983+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.300116+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.300136+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.301700+00:00", "trade", 13.742, 1.0]
["2026-09-22T15:07:26.319332+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:26.319828+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:27.042047+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:27.042077+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:27.042508+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:27.045069+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:27.119687+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:27.119848+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:27.220437+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:27.224251+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:27.224276+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:27.224797+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:27.225113+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:27.225604+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:27.226456+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:27.231168+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:27.231508+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:27.231523+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:27.251265+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:27.262116+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:28.198746+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:28.199518+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:28.600693+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:28.602924+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:28.726563+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:29.230282+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:29.372496+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:29.373122+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:29.373127+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:29.449920+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:29.450271+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:29.696146+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:29.696593+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:29.800587+00:00", "trade", 13.7421, 1.0]
["2026-09-22T15:07:29.923433+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:29.995705+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:30.030633+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:30.030638+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:30.031074+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:30.035960+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:30.069570+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:30.201079+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:30.453374+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:30.522038+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:30.522143+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:30.541845+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:30.771041+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:30.899145+00:00", "trade", 13.7434, 100.0]
["2026-09-22T15:07:30.900163+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:30.900471+00:00", "trade", 13.7434, 18.0]
["2026-09-22T15:07:31.441166+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:31.466361+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:31.670848+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:31.671364+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:31.692460+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:31.693066+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:31.731683+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:31.842326+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:31.915746+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:34.056779+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:34.062547+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:34.062923+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:34.062988+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:34.092599+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:34.461146+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:34.601962+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:34.606392+00:00", "trade", 13.7525, 10.0]
["2026-09-22T15:07:34.850366+00:00", "trade", 13.7421, 1.0]
["2026-09-22T15:07:34.953323+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:34.953353+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:34.953784+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:34.954220+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:35.503037+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:35.619775+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:35.620321+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:35.620772+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:35.624000+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:35.624065+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:35.841708+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:35.969172+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:36.177167+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:36.329289+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:36.347658+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:36.347974+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:36.350991+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:36.351522+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:36.352164+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:36.352214+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:36.356670+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:36.378522+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:36.378582+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:36.456668+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:36.593809+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:36.594315+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:36.739170+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:37.063262+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:37.738211+00:00", "trade", 13.7421, 1.0]
["2026-09-22T15:07:37.957511+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:38.283116+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:38.633210+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:39.175160+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:39.175792+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:39.235604+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:39.702120+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:39.702566+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:40.213227+00:00", "trade", 13.7514, 146.0]
["2026-09-22T15:07:40.411456+00:00", "trade", 13.75, 1.0]
["2026-09-22T15:07:40.818458+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:40.892930+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:40.893977+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:40.930635+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:40.930660+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:41.083609+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:41.083614+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:41.083644+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:41.084531+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:41.084722+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:41.162938+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:41.184614+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:41.422912+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:41.422947+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:41.422977+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:41.424340+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:41.500512+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:42.117410+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:42.119746+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:42.166011+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:43.076278+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:43.964959+00:00", "trade", 13.755, 2.0]
["2026-09-22T15:07:44.367848+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:44.370595+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:44.460544+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:44.722182+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:44.830370+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:44.865829+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:45.028071+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:45.028276+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:45.028522+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:45.028822+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:45.033659+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:45.034155+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:45.510029+00:00", "trade", 13.7421, 1.0]
["2026-09-22T15:07:45.511391+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:46.038922+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:46.038942+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:46.039363+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:46.480884+00:00", "trade", 13.7594, 65.0]
["2026-09-22T15:07:46.481907+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:46.740093+00:00", "trade", 13.7421, 1.0]
["2026-09-22T15:07:46.989871+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:47.471748+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:48.166137+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:48.455746+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:48.455771+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:48.759795+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:48.786369+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:48.792934+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:49.142396+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:49.444206+00:00", "trade", 13.7421, 1.0]
["2026-09-22T15:07:49.801808+00:00", "trade", 13.75, 1.0]
["2026-09-22T15:07:49.987016+00:00", "trade", 13.7506, 12.0]
["2026-09-22T15:07:50.049666+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:50.365969+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:50.527880+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:50.685234+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:50.685234+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:50.694111+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:50.953588+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:50.953613+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:50.955759+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:50.956265+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:51.214124+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:51.214204+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:51.268182+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:51.301948+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:51.870487+00:00", "trade", 13.7421, 1.0]
["2026-09-22T15:07:51.976093+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:51.977120+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:51.977657+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:51.977732+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:51.983997+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:52.079750+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:52.080406+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:52.566985+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:52.711328+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:52.711459+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:52.868458+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:52.868618+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:53.033616+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:53.718577+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:53.718722+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:53.819271+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:54.262431+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:54.262993+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:54.380633+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:54.464437+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:54.518476+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:55.372996+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:55.373437+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:55.453371+00:00", "trade", 13.755, 101.0]
["2026-09-22T15:07:55.454348+00:00", "trade", 13.755, 175.0]
["2026-09-22T15:07:55.454463+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:07:55.454465+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:55.454466+00:00", "trade", 13.76, 154.0]
["2026-09-22T15:07:55.454625+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:55.454941+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:55.454981+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:55.465345+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:55.465426+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:55.465822+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:55.476828+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:55.478469+00:00", "trade", 13.7598, 440.0]
["2026-09-22T15:07:55.479469+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:55.617793+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:55.792930+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:55.793532+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:55.793612+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:55.793843+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:55.977740+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:56.023592+00:00", "trade", 13.76, 46.0]
["2026-09-22T15:07:56.023646+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:07:56.023860+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:56.024156+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:56.779980+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:56.863711+00:00", "trade", 13.76, 500.0]
["2026-09-22T15:07:57.908705+00:00", "trade", 13.7584, 24.0]
["2026-09-22T15:07:57.918261+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:58.550230+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:58.958141+00:00", "trade", 13.7429, 1.0]
["2026-09-22T15:07:59.780596+00:00", "trade", 13.7598, 300.0]
["2026-09-22T15:07:59.839031+00:00", "trade", 13.755, 1.0]
["2026-09-22T15:07:59.861973+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:59.862119+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:59.862374+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:59.862415+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:59.862415+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:59.863973+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:07:59.995732+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:08:00.326804+00:00", "trade", 13.76, 13.0]
["2026-09-22T15:08:00.326845+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:08:00.327366+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:08:00.327366+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:08:00.603394+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:08:00.663021+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:08:00.864460+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:08:00.905834+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:08:00.906515+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:08:00.918795+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:08:00.918825+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:08:01.034500+00:00", "trade", 13.7586, 1.0]
["2026-09-22T15:08:01.066296+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:08:01.097766+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:08:01.098217+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:08:01.221295+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:08:01.221295+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:08:01.238220+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:08:01.321809+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:08:01.338905+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:08:01.533833+00:00", "trade", 13.743, 1.0]
["2026-09-22T15:08:01.623347+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:08:01.768713+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:08:01.769194+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:08:02.122150+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:08:02.122150+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:08:02.133176+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:08:02.209332+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:08:03.407663+00:00", "trade", 13.755, 1.0]
["2026-09-22T15:08:03.891476+00:00", "trade", 13.76, 1.0]
["2026-09-22T15:08:03.891480+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:08:03.891492+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:08:03.891522+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:08:03.891542+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:08:03.891573+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:08:03.891658+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:08:03.891741+00:00", "trade", 13.76, 15.0]
["2026-09-22T15:08:03.891743+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:03.891744+00:00", "trade", 13.76, 60.0]
["2026-09-22T15:08:03.891747+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:08:03.891833+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:03.892339+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:03.892405+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:03.892680+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:03.892796+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:03.894399+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:03.894830+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:03.894830+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:03.899386+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:04.052731+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:04.053283+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:04.141122+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:04.163851+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:04.697697+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:05.265128+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:05.267729+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:05.268170+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:05.467274+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:05.467314+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:05.467755+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:05.468783+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:06.101639+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:06.101850+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:06.103744+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:06.678428+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:07.440121+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:07.440156+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:07.440597+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:07.897706+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:07.913388+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:09.575250+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:09.576052+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:09.576493+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:09.631209+00:00", "trade", 13.76, 1.0]
["2026-09-22T15:08:09.755018+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:09.786157+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:09.916307+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:09.928807+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:10.156674+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:10.585267+00:00", "trade", 13.7436, 1.0]
["2026-09-22T15:08:10.766962+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:10.998634+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:10.999356+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:11.059348+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:11.072309+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:11.334624+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:11.522005+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:11.532693+00:00", "trade", 13.7436, 1.0]
["2026-09-22T15:08:11.535041+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:11.535597+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:11.539677+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:11.690461+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:13.611558+00:00", "trade", 13.77, 16.0]
["2026-09-22T15:08:14.604203+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:14.604279+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:14.604850+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:14.605727+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:14.605800+00:00", "trade", 13.76, 144.0]
["2026-09-22T15:08:14.605827+00:00", "trade", 13.76, 56.0]
["2026-09-22T15:08:14.605993+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:14.606552+00:00", "trade", 13.76, 44.0]
["2026-09-22T15:08:14.606552+00:00", "trade", 13.76, 2.0]
["2026-09-22T15:08:14.791224+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:14.791705+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:14.792126+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:17.120261+00:00", "trade", 13.7438, 2.0]
["2026-09-22T15:08:17.252004+00:00", "trade", 13.765, 100.0]
["2026-09-22T15:08:17.252624+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:17.252664+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:18.778757+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:18.853350+00:00", "trade", 13.7591, 6.0]
["2026-09-22T15:08:19.303071+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:19.308484+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:19.308559+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:19.308644+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:19.308669+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:19.308975+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:19.346143+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:19.346584+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:19.823171+00:00", "trade", 13.765, 100.0]
["2026-09-22T15:08:20.521787+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:20.521807+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:20.522113+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:20.522394+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:20.522409+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:08:20.522494+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:08:20.522639+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:20.522925+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:20.522970+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:20.523000+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:20.523045+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:20.523060+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:20.523181+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:20.523366+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:20.523516+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:20.523792+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:20.533210+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:20.594150+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:20.623560+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:20.725151+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:20.853953+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:22.521218+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:22.521644+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:24.563339+00:00", "trade", 13.7445, 1.0]
["2026-09-22T15:08:24.747825+00:00", "trade", 13.7445, 1.0]
["2026-09-22T15:08:24.806464+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:24.921357+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:25.189325+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:26.165124+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:26.289379+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:26.293770+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:26.294361+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:26.294802+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:26.345248+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:26.352219+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:26.361546+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:26.361586+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:26.444193+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:26.703576+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:26.707575+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:26.723744+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:26.724415+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:26.725207+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:26.944695+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:26.945296+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:27.028805+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:27.350030+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:27.350586+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:27.350947+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:27.351388+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:27.352586+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:27.353027+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:27.353032+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:27.413285+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:28.075227+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:28.185619+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:28.186060+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:28.324931+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:28.325382+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:28.539412+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:28.539417+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:28.540173+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:28.548934+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:28.652210+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:28.721270+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:28.721671+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:28.721676+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:28.722152+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:28.722633+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:28.875602+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:29.478798+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:29.479239+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:29.658987+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:29.696872+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:29.696872+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:29.697374+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:29.698341+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:29.698787+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:29.699228+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:29.699694+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:29.699699+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:29.705994+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:29.809866+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:29.865738+00:00", "trade", 13.7615, 2.0]
["2026-09-22T15:08:29.962779+00:00", "trade", 13.7683, 7.0]
["2026-09-22T15:08:29.965187+00:00", "trade", 13.765, 1.0]
["2026-09-22T15:08:29.995764+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:30.489642+00:00", "trade", 13.7601, 345.0]
["2026-09-22T15:08:30.489765+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:30.490367+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:30.490607+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:31.946499+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:32.071321+00:00", "trade", 13.77, 2.0]
["2026-09-22T15:08:32.870418+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:32.870759+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:32.871015+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:32.871310+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:32.871340+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:32.871726+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:32.881419+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:33.064641+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:33.064982+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:33.065242+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:33.103403+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:33.240319+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:33.896739+00:00", "trade", 13.7616, 2.0]
["2026-09-22T15:08:34.068982+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:34.069092+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:34.215023+00:00", "trade", 13.765, 200.0]
["2026-09-22T15:08:34.524437+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:34.524442+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:34.524898+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:34.524898+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:34.524898+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:34.524958+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:34.524978+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:34.525359+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:34.525369+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:34.525439+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:34.525800+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:34.525820+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:34.526261+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:34.526461+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:34.526917+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:34.679370+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:34.679846+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:34.681891+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:34.945614+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:35.474949+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:35.475947+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:35.476388+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:35.480548+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:35.484908+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:35.658291+00:00", "trade", 13.7451, 1.0]
["2026-09-22T15:08:37.070119+00:00", "trade", 13.765, 65.0]
["2026-09-22T15:08:37.149541+00:00", "trade", 13.7452, 1.0]
["2026-09-22T15:08:37.225277+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:37.225598+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:37.226039+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:37.226114+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:37.235722+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:37.236203+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:37.275692+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:37.276173+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:37.635970+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:38.070234+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:38.324674+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:39.026340+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:40.083086+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:40.880505+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:41.036276+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:41.036752+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:41.066723+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:41.801302+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:41.801457+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:41.848219+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:44.419962+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:44.420413+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:45.106998+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:45.107479+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:45.356161+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:45.458830+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:45.527419+00:00", "trade", 13.7453, 1.0]
["2026-09-22T15:08:45.551055+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:45.551531+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:45.894402+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:45.894653+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:45.894924+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:45.895094+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:45.895159+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:45.895165+00:00", "trade", 13.765, 34.0]
["2026-09-22T15:08:45.895390+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:45.895720+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:45.896172+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:45.904251+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:45.904687+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:46.084756+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:46.608848+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:47.290087+00:00", "trade", 13.7453, 1.0]
["2026-09-22T15:08:47.312920+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:47.313596+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:47.314839+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:47.409620+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:47.410106+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:48.476094+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:48.808892+00:00", "trade", 13.765, 5.0]
["2026-09-22T15:08:49.497033+00:00", "trade", 13.765, 500.0]
["2026-09-22T15:08:49.508146+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:49.536549+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:49.548562+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:49.597088+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:49.619506+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:50.169847+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:50.180246+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:50.180246+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:50.180687+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:51.053220+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:51.053771+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:51.054092+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:51.094984+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:51.095300+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:51.095661+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:51.098382+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:51.099901+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:51.100046+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:51.100467+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:51.139791+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:51.153238+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:51.250299+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:51.368596+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:52.661048+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:52.661484+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:52.662536+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:52.810309+00:00", "trade", 13.765, 2.0]
["2026-09-22T15:08:54.499771+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:54.511494+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:54.539009+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:54.539585+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:54.540027+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:54.644093+00:00", "trade", 13.765, 2000.0]
["2026-09-22T15:08:54.797269+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:55.304929+00:00", "trade", 13.7601, 100.0]
["2026-09-22T15:08:55.790829+00:00", "trade", 13.7476, 1.0]
["2026-09-22T15:08:56.286469+00:00", "trade", 13.7486, 42.0]
["2026-09-22T15:08:56.465451+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:56.594137+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:57.095079+00:00", "trade", 13.7634, 1.0]
["2026-09-22T15:08:57.429770+00:00", "trade", 13.76, 1.0]
["2026-09-22T15:08:58.735608+00:00", "trade", 13.7476, 1.0]
["2026-09-22T15:08:59.867737+00:00", "trade", 13.7643, 10.0]
["2026-09-22T15:08:59.890320+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:59.994478+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:08:59.995781+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:01.295808+00:00", "trade", 13.765, 100.0]
["2026-09-22T15:09:01.300814+00:00", "trade", 13.765, 1.0]
["2026-09-22T15:09:02.153633+00:00", "trade", 13.765, 4.0]
["2026-09-22T15:09:02.730178+00:00", "trade", 13.765, 1900.0]
["2026-09-22T15:09:02.837446+00:00", "trade", 13.765, 8.0]
["2026-09-22T15:09:03.699324+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:03.717888+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:03.898739+00:00", "trade", 13.7649, 10.0]
["2026-09-22T15:09:04.026603+00:00", "trade", 13.765, 1.0]
["2026-09-22T15:09:04.558901+00:00", "trade", 13.7488, 1.0]
["2026-09-22T15:09:05.184069+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:05.185182+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:05.198644+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:05.384281+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:05.444529+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:06.255345+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:06.256307+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:06.256768+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:06.290308+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:06.392596+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:06.676287+00:00", "trade", 13.7491, 47.0]
["2026-09-22T15:09:07.572115+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:07.572581+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:08.433942+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:08.434789+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:08.435340+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:08.435415+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:08.443670+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:08.888529+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:09.198587+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:09.215352+00:00", "trade", 13.7488, 1.0]
["2026-09-22T15:09:09.364161+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:09.364803+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:09.756069+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:09.756125+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:10.386755+00:00", "trade", 13.765, 1.0]
["2026-09-22T15:09:11.070499+00:00", "trade", 13.765, 1.0]
["2026-09-22T15:09:12.292945+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:12.483183+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:12.986195+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:12.986220+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:12.990696+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:12.991142+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:14.365178+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:14.365178+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:14.625032+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:14.625498+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:14.729330+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:14.729345+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:15.020483+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:15.020960+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:15.021401+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:15.021842+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:15.021842+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:15.022318+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:15.122862+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:15.123875+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:15.123915+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:15.124316+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:15.225787+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:15.260360+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:15.260400+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:15.260841+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:15.364192+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:15.602469+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:15.602870+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:15.692855+00:00", "trade", 13.749, 100.0]
["2026-09-22T15:09:15.724871+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:15.724911+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:15.833183+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:15.833615+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:15.936018+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:15.936018+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:15.992393+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:16.233396+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:16.245836+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:16.246277+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:16.349834+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:16.349844+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:16.645097+00:00", "trade", 13.765, 100.0]
["2026-09-22T15:09:16.647547+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:16.804601+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:16.804742+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:16.805017+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:16.966437+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:17.047996+00:00", "trade", 13.7489, 1.0]
["2026-09-22T15:09:17.213594+00:00", "trade", 13.7613, 2.0]
["2026-09-22T15:09:17.644000+00:00", "trade", 13.7535, 200.0]
["2026-09-22T15:09:17.773906+00:00", "trade", 13.765, 4.0]
["2026-09-22T15:09:17.774496+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:17.774816+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:17.774977+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:17.830875+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:18.769339+00:00", "trade", 13.7492, 1.0]
["2026-09-22T15:09:18.838769+00:00", "trade", 13.765, 2.0]
["2026-09-22T15:09:18.970584+00:00", "trade", 13.765, 1.0]
["2026-09-22T15:09:19.056514+00:00", "trade", 13.765, 112.0]
["2026-09-22T15:09:19.263245+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:19.292791+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:19.401093+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:19.564718+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:19.564748+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:19.574999+00:00", "trade", 13.7601, 1161.0]
["2026-09-22T15:09:19.586685+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:19.688518+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:19.688999+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:19.689435+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:19.689475+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:19.693961+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:19.700201+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:19.700682+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:19.814824+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:19.815310+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:20.387211+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:20.387211+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:20.418957+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:20.419393+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:20.523150+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:20.523190+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:20.572643+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:20.674160+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:20.876246+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:20.876697+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:20.993620+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:20.993620+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:21.004461+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:21.106178+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:21.290253+00:00", "trade", 13.7502, 1.0]
["2026-09-22T15:09:21.764245+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:21.855798+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:22.416723+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:22.417315+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:22.417766+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:22.646696+00:00", "trade", 13.7637, 10.0]
["2026-09-22T15:09:22.715299+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:22.715304+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:22.786529+00:00", "trade", 13.765, 1.0]
["2026-09-22T15:09:22.948536+00:00", "trade", 13.765, 4.0]
["2026-09-22T15:09:22.949297+00:00", "trade", 13.765, 96.0]
["2026-09-22T15:09:23.318982+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:23.319618+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:23.322094+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:23.322575+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:24.247001+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:24.547657+00:00", "trade", 13.755, 20.0]
["2026-09-22T15:09:24.983916+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:25.101315+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:26.013332+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:26.013372+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:26.063605+00:00", "trade", 13.765, 4.0]
["2026-09-22T15:09:26.064614+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:26.315190+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:26.315631+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:26.315671+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:26.460226+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:26.722550+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:26.722761+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:26.841483+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:26.842000+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:26.895049+00:00", "trade", 13.765, 30.0]
["2026-09-22T15:09:26.895978+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:27.090457+00:00", "trade", 13.7492, 11.0]
["2026-09-22T15:09:27.127805+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:27.128376+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:27.277386+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:27.947738+00:00", "trade", 13.7506, 1.0]
["2026-09-22T15:09:28.030344+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:28.131655+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:28.148260+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:29.869737+00:00", "trade", 13.7634, 11.0]
["2026-09-22T15:09:29.995798+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:30.095606+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:31.136670+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:33.516018+00:00", "trade", 13.7509, 1.0]
["2026-09-22T15:09:33.520742+00:00", "trade", 13.7509, 1.0]
["2026-09-22T15:09:33.900739+00:00", "trade", 13.7613, 3.0]
["2026-09-22T15:09:35.164573+00:00", "trade", 13.765, 1.0]
["2026-09-22T15:09:36.328572+00:00", "trade", 13.7509, 1.0]
["2026-09-22T15:09:36.466466+00:00", "trade", 13.7631, 47.0]
["2026-09-22T15:09:37.598620+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:37.599803+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:37.604354+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:37.630030+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:37.630571+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:37.660488+00:00", "trade", 13.765, 4.0]
["2026-09-22T15:09:37.746998+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:37.783280+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:38.166282+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:38.207615+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:38.208056+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:38.271106+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:38.486910+00:00", "trade", 13.7683, 20.0]
["2026-09-22T15:09:38.489150+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:38.542728+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:38.591153+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:38.964907+00:00", "trade", 13.7487, 53.0]
["2026-09-22T15:09:39.043027+00:00", "trade", 13.7486, 8.0]
["2026-09-22T15:09:39.045330+00:00", "trade", 13.7486, 2.0]
["2026-09-22T15:09:39.244441+00:00", "trade", 13.765, 12.0]
["2026-09-22T15:09:39.358373+00:00", "trade", 13.7631, 2500.0]
["2026-09-22T15:09:39.893449+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:39.895008+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:39.919837+00:00", "trade", 13.765, 100.0]
["2026-09-22T15:09:39.919907+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:39.920448+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:39.920934+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:40.040177+00:00", "trade", 13.76, 1.0]
["2026-09-22T15:09:40.040228+00:00", "trade", 13.76, 58.0]
["2026-09-22T15:09:40.199688+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:40.495377+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:40.933826+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:41.110958+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:42.095161+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:42.642960+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:42.642976+00:00", "trade", 13.76, 1.0]
["2026-09-22T15:09:42.643657+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:42.645135+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:42.645657+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:43.055753+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:43.504341+00:00", "trade", 13.76, 200.0]
["2026-09-22T15:09:43.505579+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:43.505900+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:43.699761+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:43.752766+00:00", "trade", 13.76, 10.0]
["2026-09-22T15:09:45.891641+00:00", "trade", 13.7534, 1.0]
["2026-09-22T15:09:46.546943+00:00", "trade", 13.765, 100.0]
["2026-09-22T15:09:46.546995+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:47.182149+00:00", "trade", 13.7534, 1.0]
["2026-09-22T15:09:47.555441+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:47.590911+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:48.512802+00:00", "trade", 13.7534, 1.0]
["2026-09-22T15:09:48.573664+00:00", "trade", 13.765, 2.0]
["2026-09-22T15:09:52.022973+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:53.388810+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:53.395471+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:53.398864+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:53.605406+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:53.712852+00:00", "trade", 13.7546, 1.0]
["2026-09-22T15:09:55.852683+00:00", "trade", 13.7699, 1.0]
["2026-09-22T15:09:58.674259+00:00", "trade", 13.7546, 1.0]
["2026-09-22T15:09:59.274744+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:09:59.871803+00:00", "trade", 13.763, 9.0]
["2026-09-22T15:09:59.995831+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:00.476736+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:01.208628+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:01.209716+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:01.216327+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:01.216352+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:01.216471+00:00", "trade", 13.765, 200.0]
["2026-09-22T15:10:01.216471+00:00", "trade", 13.765, 200.0]
["2026-09-22T15:10:01.216566+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:10:01.216593+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:10:01.229588+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:01.230372+00:00", "trade", 13.77, 25.0]
["2026-09-22T15:10:01.230372+00:00", "trade", 13.77, 9.0]
["2026-09-22T15:10:01.230378+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:10:01.230378+00:00", "trade", 13.77, 4.0]
["2026-09-22T15:10:01.230796+00:00", "trade", 13.77, 1.0]
["2026-09-22T15:10:01.230802+00:00", "trade", 13.77, 3.0]
["2026-09-22T15:10:01.230916+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:01.230967+00:00", "trade", 13.77, 4.0]
["2026-09-22T15:10:01.230967+00:00", "trade", 13.77, 52.0]
["2026-09-22T15:10:01.230971+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:10:01.230971+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:01.230973+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:10:01.230973+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:10:01.230997+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:10:01.231002+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:10:01.231042+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:10:01.231077+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:01.231087+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:01.231087+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:01.231328+00:00", "trade", 13.77, 97.0]
["2026-09-22T15:10:01.231342+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:01.231367+00:00", "trade", 13.77, 97.0]
["2026-09-22T15:10:01.231473+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:01.231513+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:01.231633+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:01.231668+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:01.233858+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:01.235734+00:00", "trade", 13.775, 174.0]
["2026-09-22T15:10:01.236023+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:01.236049+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:01.243707+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:01.247967+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:01.254186+00:00", "trade", 13.765, 7.0]
["2026-09-22T15:10:01.255259+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:01.257009+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:01.257064+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:01.257550+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:01.257570+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:01.260878+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:01.261279+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:01.261825+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:01.313037+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:01.313503+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:01.331676+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:01.333785+00:00", "trade", 13.7555, 1.0]
["2026-09-22T15:10:01.362334+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:01.621130+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:01.622043+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:01.622494+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:01.721895+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:01.894837+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:01.900831+00:00", "trade", 13.77, 300.0]
["2026-09-22T15:10:01.900831+00:00", "trade", 13.77, 8.0]
["2026-09-22T15:10:01.900831+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:01.900833+00:00", "trade", 13.77, 5.0]
["2026-09-22T15:10:01.900836+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:10:01.900840+00:00", "trade", 13.77, 60.0]
["2026-09-22T15:10:01.900842+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:10:01.900886+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:01.900909+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:10:01.900909+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:10:01.900915+00:00", "trade", 13.77, 25.0]
["2026-09-22T15:10:01.900915+00:00", "trade", 13.77, 120.0]
["2026-09-22T15:10:01.900937+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:10:01.901052+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:10:01.901272+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:01.901388+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:01.901398+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:01.901473+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:01.901498+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:01.901508+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:01.901713+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:01.901733+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:01.901759+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:01.901874+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:01.901899+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:01.901959+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:01.902019+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:01.902114+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:01.902149+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:01.902395+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:01.902716+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:01.914113+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:01.927400+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:02.009746+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:02.009801+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:02.039336+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:02.062476+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:02.062576+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:02.069678+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:02.172623+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:02.239107+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:02.239573+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:02.683393+00:00", "trade", 13.765, 100.0]
["2026-09-22T15:10:02.845695+00:00", "trade", 13.765, 100.0]
["2026-09-22T15:10:02.845698+00:00", "trade", 13.765, 200.0]
["2026-09-22T15:10:02.846342+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:02.846784+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:03.306478+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:03.306493+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:03.306959+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:03.315494+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:03.315926+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:03.353269+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:03.353705+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:03.353705+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:03.358953+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:03.464464+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:03.465226+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:03.467747+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:03.468183+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:03.477711+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:03.478192+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:03.478192+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:03.559094+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:03.668370+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:03.684578+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:03.685014+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:03.787473+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:03.902739+00:00", "trade", 13.7658, 12.0]
["2026-09-22T15:10:03.995118+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:04.197299+00:00", "trade", 13.7561, 1.0]
["2026-09-22T15:10:04.274809+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:04.334210+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:04.990810+00:00", "trade", 13.7561, 1.0]
["2026-09-22T15:10:05.226344+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:05.496991+00:00", "trade", 13.765, 2.0]
["2026-09-22T15:10:05.502003+00:00", "trade", 13.76, 2.0]
["2026-09-22T15:10:05.502012+00:00", "trade", 13.76, 38.0]
["2026-09-22T15:10:05.502647+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:05.512410+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:06.030524+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:06.030834+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:06.031381+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:06.031436+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:06.031837+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:06.276469+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:06.585215+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:06.626819+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:06.890496+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:07.281492+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:09.315831+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:10.547594+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:10.547949+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:10.550002+00:00", "trade", 13.765, 25.0]
["2026-09-22T15:10:10.551322+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:10.643382+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:11.276544+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:11.345072+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:11.808400+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:11.808450+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:11.809458+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:11.809774+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:11.845228+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:11.937899+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:12.086072+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:12.357979+00:00", "trade", 13.77, 1.0]
["2026-09-22T15:10:12.883555+00:00", "trade", 13.7563, 1.0]
["2026-09-22T15:10:13.574550+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:13.590839+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:13.843465+00:00", "trade", 13.765, 100.0]
["2026-09-22T15:10:13.846998+00:00", "trade", 13.765, 200.0]
["2026-09-22T15:10:13.909246+00:00", "trade", 13.765, 200.0]
["2026-09-22T15:10:13.969805+00:00", "trade", 13.765, 200.0]
["2026-09-22T15:10:13.969805+00:00", "trade", 13.765, 100.0]
["2026-09-22T15:10:14.026198+00:00", "trade", 13.765, 100.0]
["2026-09-22T15:10:14.026198+00:00", "trade", 13.765, 200.0]
["2026-09-22T15:10:14.082627+00:00", "trade", 13.765, 600.0]
["2026-09-22T15:10:14.082627+00:00", "trade", 13.765, 100.0]
["2026-09-22T15:10:14.098700+00:00", "trade", 13.765, 200.0]
["2026-09-22T15:10:14.102661+00:00", "trade", 13.765, 200.0]
["2026-09-22T15:10:14.110061+00:00", "trade", 13.765, 13.0]
["2026-09-22T15:10:14.112308+00:00", "trade", 13.765, 4.0]
["2026-09-22T15:10:14.269688+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:10:14.269688+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:10:14.269811+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:14.269956+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:14.270217+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:14.316903+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:14.443970+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:15.293731+00:00", "trade", 13.7575, 1.0]
["2026-09-22T15:10:15.443845+00:00", "trade", 13.7575, 1.0]
["2026-09-22T15:10:16.877224+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:17.084263+00:00", "trade", 13.7561, 3.0]
["2026-09-22T15:10:17.328393+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:17.328849+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:17.603237+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:17.603262+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:17.617356+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:17.720897+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:17.909277+00:00", "trade", 13.765, 304.0]
["2026-09-22T15:10:17.909328+00:00", "trade", 13.765, 200.0]
["2026-09-22T15:10:17.909382+00:00", "trade", 13.765, 100.0]
["2026-09-22T15:10:17.910083+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:17.910679+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:17.993129+00:00", "trade", 13.765, 396.0]
["2026-09-22T15:10:18.014374+00:00", "trade", 13.765, 600.0]
["2026-09-22T15:10:18.023263+00:00", "trade", 13.765, 600.0]
["2026-09-22T15:10:18.133891+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.133896+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.134512+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.134673+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.134963+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.248950+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.255657+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:10:18.255678+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:10:18.256697+00:00", "trade", 13.77, 2600.0]
["2026-09-22T15:10:18.256699+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.256703+00:00", "trade", 13.77, 7.0]
["2026-09-22T15:10:18.257070+00:00", "trade", 13.77, 10.0]
["2026-09-22T15:10:18.257073+00:00", "trade", 13.77, 36.0]
["2026-09-22T15:10:18.257169+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.257199+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:10:18.257204+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:10:18.257248+00:00", "trade", 13.77, 10.0]
["2026-09-22T15:10:18.257250+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:18.257251+00:00", "trade", 13.77, 50.0]
["2026-09-22T15:10:18.257254+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:10:18.257295+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:18.257300+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:18.257310+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:18.257335+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:18.257665+00:00", "trade", 13.77, 800.0]
["2026-09-22T15:10:18.257756+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:18.257806+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:18.257813+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:10:18.257851+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:18.257936+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:18.257981+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:18.258107+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:18.258348+00:00", "trade", 13.77, 10.0]
["2026-09-22T15:10:18.259129+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:18.259775+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:18.260968+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:18.277397+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:18.280239+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:18.282464+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:18.383395+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:18.414434+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:18.523138+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:18.667725+00:00", "trade", 13.775, 200.0]
["2026-09-22T15:10:18.721079+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:18.721442+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:10:18.721445+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:10:18.721532+00:00", "trade", 13.77, 140.0]
["2026-09-22T15:10:18.721535+00:00", "trade", 13.77, 200.0]
["2026-09-22T15:10:18.721560+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:18.721565+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:18.721700+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:10:18.721826+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.721861+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.721916+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.721921+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.721991+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.722022+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.722022+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.722101+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.722242+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:10:18.722262+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.722272+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.722275+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:10:18.722302+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.722337+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.722337+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.722337+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.722367+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.722372+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.722372+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.722382+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.722491+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:10:18.722502+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.722577+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.722783+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.722803+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.722803+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.723971+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.724141+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.724166+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.724988+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.754594+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.754769+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.755035+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:10:18.828259+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.828290+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.828620+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.828886+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:18.884423+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:19.118648+00:00", "trade", 13.765, 69.0]
["2026-09-22T15:10:19.122696+00:00", "trade", 13.765, 77.0]
["2026-09-22T15:10:19.319003+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:19.321133+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:19.322446+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:19.322756+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:19.322777+00:00", "trade", 13.77, 94.0]
["2026-09-22T15:10:19.329420+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:10:19.331893+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:19.735672+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:10:19.735675+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:19.735677+00:00", "trade", 13.77, 94.0]
["2026-09-22T15:10:19.736072+00:00", "trade", 13.77, 6.0]
["2026-09-22T15:10:19.736111+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:10:19.736112+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:10:19.736115+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:10:19.736304+00:00", "trade", 13.77, 10.0]
["2026-09-22T15:10:19.736547+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:19.736877+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:19.736877+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:19.736913+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:19.737153+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:10:19.737193+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:19.737193+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:19.737389+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:19.737405+00:00", "trade", 13.7681, 40.0]
["2026-09-22T15:10:19.737434+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:19.737434+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:19.737514+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:19.737554+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:19.737995+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:10:19.840058+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:10:20.339948+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:20.340527+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:10:20.340581+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:10:20.340680+00:00", "trade", 13.77, 22.0]
["2026-09-22T15:10:20.340680+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:10:20.340951+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:20.341151+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:10:20.341352+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:20.341417+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:10:20.341427+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:20.341472+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:20.341627+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:20.341828+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:20.341828+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:20.341908+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:20.341908+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:10:20.342349+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:20.342429+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:20.342830+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:10:20.342839+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:10:20.342870+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:20.342950+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:10:20.343231+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:20.343311+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:10:20.343350+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:10:20.344509+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:20.349471+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:20.381198+00:00", "trade", 13.775, 100.0]
["2026-09-22T15:10:20.381238+00:00", "trade", 13.775, 100.0]
["2026-09-22T15:10:20.381247+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:20.381317+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:20.381562+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:20.381798+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:20.382043+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:20.382124+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:20.382565+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:20.382600+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:20.429116+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:21.014792+00:00", "trade", 13.7603, 1.0]
["2026-09-22T15:10:21.240242+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:21.306439+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:21.342956+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:21.568388+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:21.796220+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:21.898454+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:21.912422+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:22.015893+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:22.016335+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:22.141543+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:22.142034+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:22.142776+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:22.197280+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:22.656455+00:00", "trade", 13.7671, 10.0]
["2026-09-22T15:10:24.029824+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:24.029874+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:24.030365+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:24.030746+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:24.781614+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:25.552148+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:25.552208+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:25.553697+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:25.810210+00:00", "trade", 13.775, 1.0]
["2026-09-22T15:10:26.123654+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:26.520378+00:00", "trade", 13.7603, 1.0]
["2026-09-22T15:10:27.146685+00:00", "trade", 13.775, 2500.0]
["2026-09-22T15:10:27.671825+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:27.672717+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:27.796892+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:27.797589+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:27.971458+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:27.971518+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:27.971909+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:27.996017+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:28.023011+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:28.622899+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:28.622944+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:28.623601+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:28.796292+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:28.796457+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:28.797379+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:28.811569+00:00", "trade", 13.7612, 1.0]
["2026-09-22T15:10:28.977970+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:28.978050+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:28.978646+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:28.979353+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:28.979548+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:29.052753+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:29.053088+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:29.053118+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:29.053249+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:29.053299+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:29.505475+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:29.506769+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:29.607032+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:29.607062+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:29.607719+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:29.710814+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:29.776561+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:29.776686+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:29.978862+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:29.980351+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:29.995853+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:30.026456+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:30.295121+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:30.295266+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:30.528702+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:30.536941+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:31.756670+00:00", "trade", 13.7612, 1.0]
["2026-09-22T15:10:32.029065+00:00", "trade", 13.775, 1000.0]
["2026-09-22T15:10:32.041594+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:32.059828+00:00", "trade", 13.7705, 100.0]
["2026-09-22T15:10:32.060880+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:32.957570+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:33.068529+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:33.685212+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:33.685249+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:10:33.685256+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:10:33.685257+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:33.685259+00:00", "trade", 13.78, 34.0]
["2026-09-22T15:10:33.685261+00:00", "trade", 13.78, 1.0]
["2026-09-22T15:10:33.685287+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:33.685317+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:33.685327+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:10:33.685352+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:10:33.685398+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:10:33.685483+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:10:33.685490+00:00", "trade", 13.78, 10.0]
["2026-09-22T15:10:33.685688+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:10:33.685793+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:10:33.685808+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:10:33.685849+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:10:33.685864+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:10:33.686209+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:10:33.686245+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:10:33.686365+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:10:33.686525+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:10:33.687207+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:10:33.688169+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:10:33.688169+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:10:33.794011+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:10:33.904775+00:00", "trade", 13.77, 30.0]
["2026-09-22T15:10:33.946569+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:10:34.109943+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:10:34.423966+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:10:34.756914+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:10:34.910444+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:10:35.070022+00:00", "trade", 13.785, 40.0]
["2026-09-22T15:10:35.071016+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:10:35.610412+00:00", "trade", 13.79, 70.0]
["2026-09-22T15:10:36.033922+00:00", "trade", 13.785, 4.0]
["2026-09-22T15:10:36.033922+00:00", "trade", 13.785, 75.0]
["2026-09-22T15:10:36.034057+00:00", "trade", 13.785, 4.0]
["2026-09-22T15:10:36.034786+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:10:36.034891+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:10:36.035052+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:10:36.035057+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:10:36.035167+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:10:36.035236+00:00", "trade", 13.78, 2.0]
["2026-09-22T15:10:36.035239+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:10:36.035287+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:36.035488+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:36.035488+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:36.035488+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:36.035528+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:36.035533+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:36.035573+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:36.035573+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:10:36.035728+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:36.035914+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:36.036170+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:36.036465+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:36.036731+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:36.039332+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:10:36.040189+00:00", "trade", 13.78, 40.0]
["2026-09-22T15:10:36.733231+00:00", "trade", 13.7619, 1.0]
["2026-09-22T15:10:36.734602+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:10:37.250878+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:10:39.120348+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:10:39.142340+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:10:39.750783+00:00", "trade", 13.7691, 1.0]
["2026-09-22T15:10:39.802263+00:00", "trade", 13.78, 20.0]
["2026-09-22T15:10:39.861576+00:00", "trade", 13.7619, 1.0]
["2026-09-22T15:10:40.422543+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:10:40.422628+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:40.422663+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:40.422688+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:40.423260+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:40.423716+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:40.423716+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:40.423756+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:40.427750+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:40.457767+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:40.719931+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:40.720357+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:40.836849+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:40.836949+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:40.837451+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:40.837571+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:40.928282+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:40.928758+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:40.928793+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:40.929159+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:40.929239+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:40.929600+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:40.932442+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:40.932883+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:41.389391+00:00", "trade", 13.78, 1.0]
["2026-09-22T15:10:41.602357+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:41.602572+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:41.602993+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:41.613007+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:41.740344+00:00", "trade", 13.78, 1.0]
["2026-09-22T15:10:41.741423+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:41.742801+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:41.745849+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:41.920419+00:00", "trade", 13.775, 146.0]
["2026-09-22T15:10:41.921001+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:41.967752+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:41.968379+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:41.968819+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:42.073809+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:42.459759+00:00", "trade", 13.762, 1.0]
["2026-09-22T15:10:42.581393+00:00", "trade", 13.7783, 4.0]
["2026-09-22T15:10:42.811055+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:42.811125+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:42.811215+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:42.813455+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:42.813480+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:43.275631+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:43.987081+00:00", "trade", 13.7535, 36.0]
["2026-09-22T15:10:43.988874+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:44.041068+00:00", "trade", 13.775, 2.0]
["2026-09-22T15:10:44.156032+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:44.565652+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:44.566183+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:44.566584+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:44.730339+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:45.501640+00:00", "trade", 13.7783, 57.0]
["2026-09-22T15:10:45.523045+00:00", "trade", 13.7783, 1.0]
["2026-09-22T15:10:45.547983+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:10:45.547986+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:45.548502+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:45.574870+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:45.575351+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:46.038820+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:46.771852+00:00", "trade", 13.7535, 100.0]
["2026-09-22T15:10:46.773064+00:00", "trade", 13.7535, 1.0]
["2026-09-22T15:10:47.628234+00:00", "trade", 13.7783, 1.0]
["2026-09-22T15:10:47.680047+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:47.683731+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:47.683957+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:48.453369+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:49.064564+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:49.567050+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:49.567125+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:49.680966+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:49.681447+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:49.738749+00:00", "trade", 13.7755, 16.0]
["2026-09-22T15:10:50.288918+00:00", "trade", 13.7621, 1.0]
["2026-09-22T15:10:50.416628+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:50.466758+00:00", "trade", 13.7621, 1.0]
["2026-09-22T15:10:50.794115+00:00", "trade", 13.775, 100.0]
["2026-09-22T15:10:51.509512+00:00", "trade", 13.7535, 20.0]
["2026-09-22T15:10:51.531422+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:51.532009+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:52.186181+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:52.247472+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:52.826001+00:00", "trade", 13.7622, 1.0]
["2026-09-22T15:10:52.873397+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:52.873964+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:52.918620+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:53.395049+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:53.399761+00:00", "trade", 13.775, 1.0]
["2026-09-22T15:10:53.961157+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:55.366493+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:55.430385+00:00", "trade", 13.7717, 2.0]
["2026-09-22T15:10:55.670393+00:00", "trade", 13.775, 75.0]
["2026-09-22T15:10:56.067322+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:57.104316+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:57.323447+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:57.337651+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:57.338132+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:57.418123+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:57.520471+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:57.663282+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:58.336219+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:58.336219+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:58.577403+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:58.577869+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:58.578019+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:58.578836+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:58.680934+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:58.689369+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:58.728583+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:58.836044+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:10:59.102329+00:00", "trade", 13.7622, 1.0]
["2026-09-22T15:10:59.995870+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:11:00.108995+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:11:00.109425+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:11:01.097438+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:11:01.097438+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:11:01.108439+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:11:01.215875+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:11:01.217835+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:11:01.217875+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:11:01.218145+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:11:01.218151+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:11:01.218155+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:11:01.218157+00:00", "trade", 13.78, 25.0]
["2026-09-22T15:11:01.218206+00:00", "trade", 13.78, 75.0]
["2026-09-22T15:11:01.218210+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:11:01.218225+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:11:01.218326+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:11:01.218436+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:01.218872+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:01.218917+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:01.218917+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:01.218917+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:01.218957+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:01.219228+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:11:01.219910+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:01.220716+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:01.225839+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:01.226315+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:01.226315+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:01.226355+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:01.227999+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:01.235802+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:01.325215+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:01.593469+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:01.594276+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:01.655510+00:00", "trade", 13.785, 18.0]
["2026-09-22T15:11:01.656334+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:01.821857+00:00", "trade", 13.7623, 1.0]
["2026-09-22T15:11:01.968878+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:01.969319+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:02.264063+00:00", "trade", 13.785, 200.0]
["2026-09-22T15:11:02.782505+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:02.782946+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:02.900421+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:02.900862+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:03.084093+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:03.148521+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:03.275824+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:03.295090+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:03.619773+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:03.619813+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:03.620214+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:03.840800+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:03.840800+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:03.880510+00:00", "trade", 13.785, 500.0]
["2026-09-22T15:11:03.902426+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:03.902897+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:03.907084+00:00", "trade", 13.7817, 4.0]
["2026-09-22T15:11:04.005056+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:04.005056+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:04.010900+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:04.010995+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:04.035949+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:04.036390+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:04.141145+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:04.141586+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:04.327348+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:04.327413+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:04.327418+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:04.660356+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:04.660356+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:04.664476+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:04.664877+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:04.889301+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:04.889787+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:06.273877+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:06.274318+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:06.544535+00:00", "trade", 13.785, 247.0]
["2026-09-22T15:11:06.545168+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:06.680330+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:06.966902+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:06.967344+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:07.058957+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:07.059854+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:07.233126+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:07.234069+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:07.234510+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:08.148576+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:08.149954+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:08.150009+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:09.450561+00:00", "trade", 13.7629, 1.0]
["2026-09-22T15:11:09.974724+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:11.488657+00:00", "trade", 13.763, 1.0]
["2026-09-22T15:11:11.683972+00:00", "trade", 13.7631, 1.0]
["2026-09-22T15:11:12.759880+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:12.759885+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:12.760346+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:13.297720+00:00", "trade", 13.79, 14.0]
["2026-09-22T15:11:13.297726+00:00", "trade", 13.79, 26.0]
["2026-09-22T15:11:13.297726+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:13.297729+00:00", "trade", 13.79, 200.0]
["2026-09-22T15:11:13.297729+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:11:13.297732+00:00", "trade", 13.79, 200.0]
["2026-09-22T15:11:13.297786+00:00", "trade", 13.79, 9.0]
["2026-09-22T15:11:13.297789+00:00", "trade", 13.79, 5.0]
["2026-09-22T15:11:13.297916+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:13.297941+00:00", "quote", 13.79, 13.79]
["2026-09-22T15:11:13.297963+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:11:13.297966+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:13.297971+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:13.297996+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:13.298182+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:13.298317+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:13.298337+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:13.298578+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:13.298718+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:13.298743+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:13.298798+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:13.298838+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:13.298878+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:13.299084+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:13.300783+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:13.301239+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:13.419522+00:00", "trade", 13.795, 8.0]
["2026-09-22T15:11:13.419540+00:00", "trade", 13.795, 2.0]
["2026-09-22T15:11:13.419543+00:00", "trade", 13.795, 2.0]
["2026-09-22T15:11:13.537116+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:13.541882+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:13.693354+00:00", "trade", 13.795, 8.0]
["2026-09-22T15:11:13.693742+00:00", "trade", 13.795, 8.0]
["2026-09-22T15:11:13.800186+00:00", "trade", 13.795, 3.0]
["2026-09-22T15:11:14.488586+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:14.808580+00:00", "trade", 13.795, 100.0]
["2026-09-22T15:11:14.838543+00:00", "trade", 13.795, 100.0]
["2026-09-22T15:11:14.840143+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:14.840820+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:14.840940+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:15.387145+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:15.723471+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:15.808975+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:15.916856+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:16.187220+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:16.187220+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:16.187541+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:16.187661+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:16.187817+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:16.244862+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:16.245319+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:16.245785+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:16.789454+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:16.789494+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:16.789895+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:17.086752+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:17.087013+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:17.127484+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:17.127684+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:17.237997+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:17.237997+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:17.238042+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:17.238518+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:17.329510+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:17.329550+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:17.329951+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:17.329951+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:17.374367+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:17.374557+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:17.760772+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:17.863005+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:17.946082+00:00", "trade", 13.7702, 2.0]
["2026-09-22T15:11:18.277657+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:18.436576+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:18.719444+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:18.903459+00:00", "trade", 13.7914, 10.0]
["2026-09-22T15:11:18.908890+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:19.689537+00:00", "trade", 13.7645, 1.0]
["2026-09-22T15:11:19.740740+00:00", "trade", 13.7863, 7.0]
["2026-09-22T15:11:20.454199+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:20.458385+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:20.458385+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:20.499703+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:20.702115+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:20.702847+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:20.752705+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:20.889185+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:21.053121+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:21.762074+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:21.762510+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:21.941836+00:00", "trade", 13.795, 100.0]
["2026-09-22T15:11:21.942764+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:21.943205+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:21.964916+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:22.812254+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:22.900922+00:00", "trade", 13.795, 100.0]
["2026-09-22T15:11:23.074955+00:00", "trade", 13.7648, 1.0]
["2026-09-22T15:11:23.092491+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:23.092526+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:23.092847+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:23.103933+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:23.104349+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:23.105893+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:23.204162+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:23.436495+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:23.506041+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:23.506226+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:23.506717+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:23.507159+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:25.068597+00:00", "trade", 13.7999, 2150.0]
["2026-09-22T15:11:25.626409+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:25.841356+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:26.505066+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:26.505116+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:26.505552+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:26.571474+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:26.572502+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:26.620210+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:26.620691+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:26.621172+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:28.670696+00:00", "trade", 13.7733, 3.0]
["2026-09-22T15:11:29.121916+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:29.313473+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:29.995888+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:30.149698+00:00", "trade", 13.7665, 1.0]
["2026-09-22T15:11:31.451678+00:00", "trade", 13.7665, 1.0]
["2026-09-22T15:11:32.514619+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:32.515070+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:32.547192+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:32.547593+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:32.557000+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:32.560744+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:32.560845+00:00", "trade", 13.795, 7.0]
["2026-09-22T15:11:32.561410+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:32.616131+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:32.616487+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:32.636842+00:00", "trade", 13.795, 20.0]
["2026-09-22T15:11:32.683261+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:32.813347+00:00", "trade", 13.795, 3.0]
["2026-09-22T15:11:33.004125+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:33.402759+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:33.647065+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:33.898093+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:33.908735+00:00", "trade", 13.7964, 7.0]
["2026-09-22T15:11:34.655902+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:35.452840+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:36.590755+00:00", "trade", 13.7667, 1.0]
["2026-09-22T15:11:36.622525+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:37.266468+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:37.422359+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:37.625877+00:00", "trade", 13.7704, 4.0]
["2026-09-22T15:11:37.952887+00:00", "trade", 13.79, 30.0]
["2026-09-22T15:11:37.953198+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:37.953789+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:38.026172+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:38.026794+00:00", "trade", 13.79, 2.0]
["2026-09-22T15:11:38.026797+00:00", "trade", 13.79, 2.0]
["2026-09-22T15:11:38.026800+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:11:38.026812+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:11:38.026812+00:00", "trade", 13.79, 1.0]
["2026-09-22T15:11:38.026818+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:11:38.026818+00:00", "trade", 13.79, 99.0]
["2026-09-22T15:11:38.026821+00:00", "trade", 13.79, 60.0]
["2026-09-22T15:11:38.026821+00:00", "trade", 13.79, 2.0]
["2026-09-22T15:11:38.026884+00:00", "trade", 13.79, 2.0]
["2026-09-22T15:11:38.026891+00:00", "trade", 13.79, 2.0]
["2026-09-22T15:11:38.026891+00:00", "trade", 13.79, 1.0]
["2026-09-22T15:11:38.026900+00:00", "trade", 13.79, 3.0]
["2026-09-22T15:11:38.026974+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:11:38.026999+00:00", "quote", 13.79, 13.79]
["2026-09-22T15:11:38.027730+00:00", "quote", 13.79, 13.79]
["2026-09-22T15:11:38.027785+00:00", "quote", 13.79, 13.79]
["2026-09-22T15:11:38.027815+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.028798+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.028813+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.029099+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.029129+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.029234+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.029590+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.029591+00:00", "trade", 13.79, 6.0]
["2026-09-22T15:11:38.030532+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.036466+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.038471+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.039834+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.039839+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.040471+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.040741+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.040761+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.041944+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.043643+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.043909+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.043949+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.044881+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.049988+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.050520+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.060203+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.060218+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.069214+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.069480+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.071038+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.071329+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.072071+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.072071+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.072843+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.072883+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.084891+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.085332+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.085874+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.095183+00:00", "trade", 13.79, 20.0]
["2026-09-22T15:11:38.095807+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.096038+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.096078+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.101957+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.102238+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.109560+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.205529+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:38.445630+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:41.608882+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:41.608922+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:41.612445+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:41.715596+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:42.909928+00:00", "trade", 13.767, 1.0]
["2026-09-22T15:11:42.911222+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:42.911303+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:42.911503+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:43.192517+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:43.891637+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:43.891767+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:43.994056+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:44.256495+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:44.256536+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:44.257047+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:44.257062+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:44.257423+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:44.363380+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:44.363415+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:44.364458+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:45.564880+00:00", "trade", 13.7886, 2.0]
["2026-09-22T15:11:45.805228+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:45.805764+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:45.805960+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:45.806285+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:45.806526+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:45.806686+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:45.957175+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:45.957415+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:45.957616+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:46.221940+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:46.336052+00:00", "trade", 13.785, 1.0]
["2026-09-22T15:11:47.229960+00:00", "trade", 13.7679, 1.0]
["2026-09-22T15:11:47.236952+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:47.236992+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:47.248309+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:47.348983+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:47.349516+00:00", "trade", 13.7925, 10.0]
["2026-09-22T15:11:47.455462+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:47.455938+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:47.455938+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:47.456379+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:47.497156+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:47.497632+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:47.508358+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:47.609554+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:47.609554+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:47.609990+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:48.042801+00:00", "trade", 13.7886, 1.0]
["2026-09-22T15:11:48.375901+00:00", "trade", 13.7898, 5.0]
["2026-09-22T15:11:48.708485+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:48.709457+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:48.710029+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:49.584401+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:49.751605+00:00", "trade", 13.7679, 1.0]
["2026-09-22T15:11:50.119003+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:50.119008+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:50.119520+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:50.119565+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:50.119845+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:50.120327+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:50.278222+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:50.278618+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:50.527541+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:50.770700+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:50.771457+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:51.308526+00:00", "trade", 13.7559, 16.0]
["2026-09-22T15:11:53.429485+00:00", "trade", 13.7685, 1.0]
["2026-09-22T15:11:54.070412+00:00", "trade", 13.785, 1.0]
["2026-09-22T15:11:54.338612+00:00", "trade", 13.785, 300.0]
["2026-09-22T15:11:58.453564+00:00", "trade", 13.7561, 53.0]
["2026-09-22T15:11:58.455278+00:00", "trade", 13.7561, 1.0]
["2026-09-22T15:11:58.502253+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:58.892342+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:11:59.995914+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:12:00.892870+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:12:00.893081+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:12:00.893276+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:12:00.904447+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:12:00.905194+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:12:01.270266+00:00", "trade", 13.7694, 1.0]
["2026-09-22T15:12:01.883888+00:00", "trade", 13.7694, 1.0]
["2026-09-22T15:12:05.191264+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:12:05.191304+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:12:05.191384+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:12:05.204110+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:12:05.236562+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:12:05.237003+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:12:05.237078+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:12:05.237544+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:12:06.036582+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:12:06.037018+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:12:06.037058+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:12:06.037459+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:12:06.464200+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:12:06.464205+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:12:06.546867+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:12:06.552204+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:12:06.552665+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:12:06.569270+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:12:06.569746+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:12:06.569856+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:12:06.672145+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:12:06.977073+00:00", "trade", 13.7899, 50.0]
["2026-09-22T15:12:07.312444+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:12:07.312446+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:12:07.312720+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:12:07.312723+00:00", "trade", 13.79, 1.0]
["2026-09-22T15:12:07.312725+00:00", "quote", 13.78, 13.8]
["2026-09-22T15:12:07.312765+00:00", "quote", 13.78, 13.8]
["2026-09-22T15:12:07.312770+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:07.312835+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:07.312850+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:07.313021+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:07.313021+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:07.313026+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:07.313031+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:07.313041+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:07.313046+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:07.313061+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:07.313101+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:07.313632+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:07.313632+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:07.313672+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:07.313672+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:07.313672+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:07.314118+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:07.315517+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:07.315877+00:00", "trade", 13.8, 89.0]
["2026-09-22T15:12:07.315974+00:00", "trade", 13.8, 11.0]
["2026-09-22T15:12:07.355572+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:07.865937+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:08.013502+00:00", "trade", 13.795, 2.0]
["2026-09-22T15:12:08.013505+00:00", "trade", 13.795, 2.0]
["2026-09-22T15:12:08.085364+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:08.085806+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:08.086207+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:08.120338+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:08.120378+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:08.122297+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:08.221689+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:08.288353+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:09.061043+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:09.062561+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:09.738891+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:10.340699+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:11.052810+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:11.484908+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:11.503578+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:11.503774+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:11.503879+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:11.504515+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:11.543171+00:00", "trade", 13.795, 8.0]
["2026-09-22T15:12:11.543653+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:11.877276+00:00", "trade", 13.7986, 1.0]
["2026-09-22T15:12:12.244522+00:00", "trade", 13.795, 25.0]
["2026-09-22T15:12:12.310553+00:00", "trade", 13.7697, 1.0]
["2026-09-22T15:12:12.409221+00:00", "trade", 13.7697, 1.0]
["2026-09-22T15:12:13.744819+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:13.745486+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:13.745927+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:13.748087+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:13.895012+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:13.967705+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:14.264521+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:14.395994+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:14.682872+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:14.909431+00:00", "trade", 13.7697, 1.0]
["2026-09-22T15:12:15.825729+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:15.826275+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:15.826350+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:15.826801+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:15.843601+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:16.023129+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:16.527905+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:16.646167+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:16.930820+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:17.055316+00:00", "trade", 13.7692, 2.0]
["2026-09-22T15:12:17.139907+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:17.200622+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:17.330847+00:00", "trade", 13.795, 29.0]
["2026-09-22T15:12:17.346178+00:00", "trade", 13.795, 2.0]
["2026-09-22T15:12:18.343950+00:00", "trade", 13.795, 100.0]
["2026-09-22T15:12:18.344588+00:00", "trade", 13.795, 100.0]
["2026-09-22T15:12:18.344894+00:00", "trade", 13.795, 100.0]
["2026-09-22T15:12:18.344982+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:18.345207+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:18.345217+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:18.347372+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:18.720581+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:18.720731+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:18.721022+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:18.964066+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:18.964397+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:18.964399+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:12:18.964507+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:18.964662+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:18.964822+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:18.965264+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:19.065897+00:00", "trade", 13.795, 142.0]
["2026-09-22T15:12:19.966016+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:19.966101+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:19.966653+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:20.471364+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:20.528260+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:21.520352+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:21.520359+00:00", "trade", 13.79, 627.0]
["2026-09-22T15:12:21.520476+00:00", "trade", 13.79, 120.0]
["2026-09-22T15:12:21.520476+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:12:21.520476+00:00", "trade", 13.79, 80.0]
["2026-09-22T15:12:24.604168+00:00", "trade", 13.7728, 2.0]
["2026-09-22T15:12:24.909545+00:00", "trade", 13.795, 10.0]
["2026-09-22T15:12:25.374365+00:00", "trade", 13.7712, 1.0]
["2026-09-22T15:12:27.350706+00:00", "trade", 13.795, 2.0]
["2026-09-22T15:12:28.412047+00:00", "trade", 13.7914, 320.0]
["2026-09-22T15:12:29.300164+00:00", "trade", 13.7719, 1.0]
["2026-09-22T15:12:29.995947+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:31.165445+00:00", "trade", 13.795, 10.0]
["2026-09-22T15:12:31.751060+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:32.853961+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:32.854021+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:32.854698+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:32.865940+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:33.576852+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:33.679286+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:33.954946+00:00", "trade", 13.772, 1.0]
["2026-09-22T15:12:34.200848+00:00", "trade", 13.791, 2000.0]
["2026-09-22T15:12:34.204577+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:34.205173+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:34.351732+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:34.528884+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:36.375676+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:36.379445+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:36.480756+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:36.883767+00:00", "trade", 13.7729, 1.0]
["2026-09-22T15:12:36.950785+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:37.195889+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:37.697072+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:37.807505+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:38.177092+00:00", "trade", 13.795, 20.0]
["2026-09-22T15:12:38.178147+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:38.466339+00:00", "trade", 13.7904, 1.0]
["2026-09-22T15:12:38.632284+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:38.632599+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:38.804514+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:39.352824+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:40.168155+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:40.533671+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:41.024620+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:42.034334+00:00", "trade", 13.795, 51.0]
["2026-09-22T15:12:42.034442+00:00", "trade", 13.795, 100.0]
["2026-09-22T15:12:42.034945+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:42.035261+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:42.074354+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:42.074680+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:42.074815+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:42.076078+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:42.077797+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:42.474422+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:42.474863+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:42.589781+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:42.706668+00:00", "trade", 13.773, 1.0]
["2026-09-22T15:12:44.026261+00:00", "trade", 13.8, 539.0]
["2026-09-22T15:12:44.026625+00:00", "trade", 13.8, 1.0]
["2026-09-22T15:12:45.530653+00:00", "trade", 13.7734, 1.0]
["2026-09-22T15:12:47.358970+00:00", "trade", 13.7915, 10.0]
["2026-09-22T15:12:48.015785+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:48.018226+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:49.419710+00:00", "trade", 13.795, 50.0]
["2026-09-22T15:12:49.431625+00:00", "trade", 13.795, 50.0]
["2026-09-22T15:12:51.490365+00:00", "trade", 13.7586, 1.0]
["2026-09-22T15:12:51.491583+00:00", "trade", 13.7586, 1.0]
["2026-09-22T15:12:53.013567+00:00", "trade", 13.8, 100.0]
["2026-09-22T15:12:53.014486+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:53.014526+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:53.014551+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:53.027572+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:53.028054+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:53.128127+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:53.146972+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:53.147413+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:53.357758+00:00", "trade", 13.795, 100.0]
["2026-09-22T15:12:53.364595+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:53.364595+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:53.364930+00:00", "trade", 13.795, 100.0]
["2026-09-22T15:12:54.240768+00:00", "trade", 13.8, 100.0]
["2026-09-22T15:12:54.240777+00:00", "trade", 13.8, 100.0]
["2026-09-22T15:12:54.240891+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:54.240891+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:54.241182+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:54.241186+00:00", "trade", 13.8, 2600.0]
["2026-09-22T15:12:54.241192+00:00", "trade", 13.8, 25.0]
["2026-09-22T15:12:54.241195+00:00", "trade", 13.8, 20.0]
["2026-09-22T15:12:54.241197+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:12:54.241198+00:00", "trade", 13.8, 100.0]
["2026-09-22T15:12:54.241198+00:00", "trade", 13.8, 14.0]
["2026-09-22T15:12:54.241201+00:00", "trade", 13.8, 100.0]
["2026-09-22T15:12:54.241201+00:00", "trade", 13.8, 100.0]
["2026-09-22T15:12:54.241205+00:00", "trade", 13.8, 1500.0]
["2026-09-22T15:12:54.241205+00:00", "trade", 13.8, 1.0]
["2026-09-22T15:12:54.241207+00:00", "trade", 13.8, 100.0]
["2026-09-22T15:12:54.241433+00:00", "trade", 13.8, 4.0]
["2026-09-22T15:12:54.241433+00:00", "trade", 13.8, 4.0]
["2026-09-22T15:12:54.241439+00:00", "trade", 13.8, 1.0]
["2026-09-22T15:12:54.241508+00:00", "quote", 13.8, 13.8]
["2026-09-22T15:12:54.241528+00:00", "quote", 13.8, 13.8]
["2026-09-22T15:12:54.241618+00:00", "quote", 13.8, 13.8]
["2026-09-22T15:12:54.241618+00:00", "quote", 13.8, 13.8]
["2026-09-22T15:12:54.241703+00:00", "quote", 13.8, 13.8]
["2026-09-22T15:12:54.241728+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:54.241783+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:54.242169+00:00", "trade", 13.8, 1.0]
["2026-09-22T15:12:54.242460+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:54.242490+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:54.243422+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:54.243427+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:54.243888+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:54.244179+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:54.245938+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:54.253421+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:54.266703+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:54.351219+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:54.422694+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:54.422739+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:54.567308+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:54.567369+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:54.725228+00:00", "trade", 13.7763, 1.0]
["2026-09-22T15:12:55.629640+00:00", "trade", 13.7767, 1.0]
["2026-09-22T15:12:55.707919+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:56.134740+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:57.667916+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:57.667961+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:57.668482+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:57.769071+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:57.892666+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:58.148049+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:58.336529+00:00", "trade", 13.8001, 250.0]
["2026-09-22T15:12:58.457175+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:58.457496+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:58.457576+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:58.457977+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:58.897941+00:00", "trade", 13.7771, 1.0]
["2026-09-22T15:12:59.087979+00:00", "trade", 13.805, 10.0]
["2026-09-22T15:12:59.324530+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:59.324981+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:59.360471+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:59.360952+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:59.360952+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:59.425731+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:59.425771+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:59.426212+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:59.610195+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:59.710785+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:12:59.995954+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:00.715717+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:00.716153+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:00.716248+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:00.716469+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:00.734998+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:00.817063+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:01.100187+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:01.100719+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:01.100719+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:01.100744+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:01.495509+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:01.496596+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:01.496616+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:01.496661+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:01.496834+00:00", "trade", 13.805, 10.0]
["2026-09-22T15:13:01.497483+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:01.507768+00:00", "trade", 13.805, 30.0]
["2026-09-22T15:13:01.508450+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:01.517090+00:00", "trade", 13.805, 100.0]
["2026-09-22T15:13:01.517326+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:01.517762+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:01.517772+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:01.993409+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:02.292090+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:03.181553+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:03.718326+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:03.718727+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:03.927650+00:00", "trade", 13.7774, 1.0]
["2026-09-22T15:13:03.938251+00:00", "trade", 13.8083, 4.0]
["2026-09-22T15:13:04.019944+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:04.028865+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:04.554342+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:04.563574+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:04.564135+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:05.068400+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:05.068862+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:05.069443+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:05.110856+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:05.110897+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:05.328560+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:05.328615+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:05.329823+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:05.377306+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:05.649303+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:05.723380+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:06.065204+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:06.170765+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:06.362196+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:06.832160+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:07.066343+00:00", "trade", 13.805, 10.0]
["2026-09-22T15:13:07.741700+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:07.789609+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:08.754502+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:08.784814+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:09.246042+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:09.421209+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:09.784143+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:09.805815+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:09.949620+00:00", "trade", 13.7774, 1.0]
["2026-09-22T15:13:10.128613+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:10.129049+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:10.669626+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:10.670448+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:11.345616+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:11.345922+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:11.346448+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:11.348743+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:11.374770+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:11.448285+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:11.448350+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:11.511395+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:11.513029+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:11.889621+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:11.890358+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:12.005833+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:13.691927+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:14.029722+00:00", "trade", 13.7749, 3.0]
["2026-09-22T15:13:14.294006+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:14.294457+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:14.433503+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:15.088462+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:15.088903+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:15.101719+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:15.235147+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:15.549625+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:15.556999+00:00", "trade", 13.7775, 1.0]
["2026-09-22T15:13:15.640938+00:00", "trade", 13.805, 2.0]
["2026-09-22T15:13:15.642040+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:15.650109+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:15.650846+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:16.288179+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:16.289131+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:16.289251+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:16.289572+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:16.939595+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:16.940321+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:17.089327+00:00", "trade", 13.777, 1.0]
["2026-09-22T15:13:17.269805+00:00", "trade", 13.7775, 1.0]
["2026-09-22T15:13:18.477175+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:18.477807+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:18.477842+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:18.478037+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:18.478037+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:18.478087+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:18.478243+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:18.479165+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:18.479601+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:18.579754+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:18.702517+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:18.703319+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:20.868253+00:00", "trade", 13.805, 1.0]
["2026-09-22T15:13:20.912458+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:20.913035+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:20.913195+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:20.987738+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:21.982200+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:21.983453+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:22.296499+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:22.442451+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:22.524181+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:22.576175+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:22.899629+00:00", "trade", 13.7775, 1.0]
["2026-09-22T15:13:23.299166+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:23.370331+00:00", "trade", 13.81, 35.0]
["2026-09-22T15:13:23.957503+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:23.957614+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:24.011241+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:24.970571+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:24.970826+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:25.984685+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:26.106274+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:26.335555+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:28.243292+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:28.244255+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:28.329284+00:00", "trade", 13.7776, 1.0]
["2026-09-22T15:13:28.362416+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:28.758895+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:28.759020+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:29.355697+00:00", "trade", 13.7977, 1.0]
["2026-09-22T15:13:29.995981+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:30.110428+00:00", "trade", 13.7776, 1.0]
["2026-09-22T15:13:31.851939+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:31.852285+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:32.079961+00:00", "trade", 13.805, 15.0]
["2026-09-22T15:13:32.709203+00:00", "trade", 13.81, 1.0]
["2026-09-22T15:13:32.906931+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:32.907046+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:33.008167+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:33.365149+00:00", "trade", 13.81, 10.0]
["2026-09-22T15:13:33.365167+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:33.365764+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:33.365764+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:33.365879+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:33.366205+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:33.366245+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:33.443990+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:33.927386+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:33.927827+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:33.927827+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:34.401540+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:34.401540+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:34.401976+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:34.741159+00:00", "trade", 13.81, 3.0]
["2026-09-22T15:13:34.741629+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:34.741770+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:34.742246+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:34.846444+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:34.846925+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:35.030913+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:35.030968+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:35.386950+00:00", "trade", 13.7778, 1.0]
["2026-09-22T15:13:36.583249+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:38.074148+00:00", "trade", 13.805, 927.0]
["2026-09-22T15:13:38.079476+00:00", "trade", 13.805, 73.0]
["2026-09-22T15:13:38.091180+00:00", "trade", 13.805, 37.0]
["2026-09-22T15:13:38.097544+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:38.099128+00:00", "trade", 13.805, 92.0]
["2026-09-22T15:13:38.409380+00:00", "trade", 13.805, 100.0]
["2026-09-22T15:13:38.410369+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:38.410404+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:38.410785+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:38.410800+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:38.410855+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:39.526351+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:39.526406+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:39.526447+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:39.526447+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:39.581060+00:00", "trade", 13.805, 100.0]
["2026-09-22T15:13:39.581703+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:39.868436+00:00", "trade", 13.7786, 1.0]
["2026-09-22T15:13:39.933652+00:00", "trade", 13.805, 14.0]
["2026-09-22T15:13:40.010765+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:40.011241+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:40.459252+00:00", "trade", 13.805, 1.0]
["2026-09-22T15:13:40.474400+00:00", "trade", 13.8014, 1.0]
["2026-09-22T15:13:40.853476+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:42.499881+00:00", "trade", 13.805, 10.0]
["2026-09-22T15:13:42.578684+00:00", "trade", 13.805, 100.0]
["2026-09-22T15:13:43.053018+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:43.771413+00:00", "trade", 13.7787, 1.0]
["2026-09-22T15:13:44.058712+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:44.571264+00:00", "trade", 13.805, 4.0]
["2026-09-22T15:13:45.211037+00:00", "trade", 13.8017, 400.0]
["2026-09-22T15:13:45.215647+00:00", "trade", 13.8019, 1100.0]
["2026-09-22T15:13:45.698401+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:46.667088+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:46.667123+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:46.667128+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:46.757353+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:46.810365+00:00", "trade", 13.805, 100.0]
["2026-09-22T15:13:46.810730+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:46.836007+00:00", "trade", 13.7726, 11.0]
["2026-09-22T15:13:47.192187+00:00", "trade", 13.7654, 2.0]
["2026-09-22T15:13:47.370572+00:00", "trade", 13.8011, 10.0]
["2026-09-22T15:13:48.181795+00:00", "trade", 13.805, 10.0]
["2026-09-22T15:13:48.623811+00:00", "trade", 13.7795, 1.0]
["2026-09-22T15:13:49.295300+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:49.707529+00:00", "trade", 13.8012, 17.0]
["2026-09-22T15:13:49.710794+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:50.459477+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:50.469400+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:50.514057+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:51.290894+00:00", "trade", 13.805, 2.0]
["2026-09-22T15:13:51.644824+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:51.645305+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:51.645305+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:51.645731+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:51.645781+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:51.646222+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:51.942623+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:51.942643+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:51.943094+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:52.044511+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:52.044791+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:52.044912+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:52.045353+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:52.750558+00:00", "trade", 13.7796, 1.0]
["2026-09-22T15:13:54.436290+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:54.537085+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:54.646328+00:00", "trade", 13.7976, 2.0]
["2026-09-22T15:13:54.840017+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:55.002298+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:55.002325+00:00", "trade", 13.805, 100.0]
["2026-09-22T15:13:55.002328+00:00", "trade", 13.805, 200.0]
["2026-09-22T15:13:55.002632+00:00", "trade", 13.805, 62.0]
["2026-09-22T15:13:55.002996+00:00", "trade", 13.805, 25.0]
["2026-09-22T15:13:55.111949+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:55.808948+00:00", "trade", 13.7805, 1.0]
["2026-09-22T15:13:56.835593+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:56.835593+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:56.836029+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:56.836064+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:56.836465+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:56.836936+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:57.453344+00:00", "trade", 13.7806, 1.0]
["2026-09-22T15:13:57.457353+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:57.457393+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:57.458190+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:57.511567+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:57.540862+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:57.541338+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:57.582110+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:57.582591+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:57.892910+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:57.892915+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:57.917759+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:57.918210+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:57.958760+00:00", "trade", 13.81, 4.0]
["2026-09-22T15:13:58.168306+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:58.168346+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:58.274178+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:58.274619+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:58.274619+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:58.275095+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:58.275567+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:58.275567+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:58.286783+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:58.387413+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:58.538663+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:58.539104+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:58.641217+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:58.641217+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:58.641939+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:58.642365+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:58.795429+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:58.795429+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:58.795830+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:58.796266+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:58.994734+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:58.994734+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:58.995210+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:13:59.996007+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:14:00.380296+00:00", "trade", 13.7813, 46.0]
["2026-09-22T15:14:00.437799+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:14:00.438285+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:14:00.517522+00:00", "trade", 13.805, 4.0]
["2026-09-22T15:14:01.031027+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:14:01.076555+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:14:01.124665+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:14:01.124665+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:14:01.125166+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:14:01.548800+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:14:01.549201+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:14:02.031158+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:14:02.031198+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:14:03.465879+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:14:03.465880+00:00", "trade", 13.81, 6.0]
["2026-09-22T15:14:03.466445+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:14:03.466465+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:14:03.466866+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:14:03.467132+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:14:03.662768+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:14:04.442656+00:00", "trade", 13.81, 94.0]
["2026-09-22T15:14:04.443622+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:14:04.443805+00:00", "trade", 13.81, 5.0]
["2026-09-22T15:14:04.443805+00:00", "trade", 13.81, 1.0]
["2026-09-22T15:14:04.446827+00:00", "trade", 13.81, 1.0]
["2026-09-22T15:14:04.448286+00:00", "trade", 13.81, 10.0]
["2026-09-22T15:14:04.448288+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:14:04.448292+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:14:04.448714+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:14:04.448716+00:00", "trade", 13.81, 10.0]
["2026-09-22T15:14:04.448719+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:14:04.448934+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:14:04.450543+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:14:04.451756+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.452944+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.459084+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.461043+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.462341+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.464101+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.464141+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.467784+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.472090+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.476259+00:00", "trade", 13.81, 10.0]
["2026-09-22T15:14:04.483361+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.485301+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.485557+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.488784+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.489651+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.491952+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.492167+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.493185+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.504943+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.509353+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.525943+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.526349+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.528449+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.531827+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.534829+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.534969+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.536929+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.537971+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.538182+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.539029+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.548411+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.550677+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.551163+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.555483+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.555759+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.577711+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.581164+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.581736+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.600756+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.608980+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.618403+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.639744+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.650524+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.655672+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.672802+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.704503+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.705601+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.714361+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.714396+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.715249+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.715469+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.720331+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.750352+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.753294+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.769072+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.771327+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.773989+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.774013+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.774820+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.809317+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.809628+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.811438+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.956021+00:00", "trade", 13.7815, 1.0]
["2026-09-22T15:14:04.968331+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.968341+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.969088+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.969168+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.970150+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.970586+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.991501+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:04.992238+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.037576+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.038398+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.039275+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.039355+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.039375+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.039395+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.039511+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.040077+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.040102+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.047550+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.049494+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.073777+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.074213+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.104651+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.105082+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.125340+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.125340+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.128437+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.128452+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.128889+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.189813+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.332057+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.332062+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.332473+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.332588+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.338127+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.445547+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.494043+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.559839+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.629124+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.629435+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.630032+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.631746+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.635444+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.638146+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.639384+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.663165+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:05.663311+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:06.028791+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:06.979969+00:00", "trade", 13.7985, 28.0]
["2026-09-22T15:14:07.205984+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:07.225325+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:07.315544+00:00", "trade", 13.7815, 1.0]
["2026-09-22T15:14:07.401204+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:07.417527+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:07.585596+00:00", "trade", 13.8041, 1.0]
["2026-09-22T15:14:07.607610+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:07.674304+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:07.965129+00:00", "trade", 13.815, 13.0]
["2026-09-22T15:14:08.122636+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:08.139266+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:08.461493+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:08.461563+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:08.470309+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:08.470329+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:08.492061+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:08.492978+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:08.493250+00:00", "trade", 13.8197, 100.0]
["2026-09-22T15:14:08.545673+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:08.596996+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:08.597372+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:08.597482+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:08.617229+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:08.659379+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:08.707363+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:08.876857+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:08.927357+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:08.927738+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:08.928194+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:09.207188+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:09.213774+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:09.223698+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:09.230043+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:09.293474+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:09.294005+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:09.294662+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:09.294947+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:09.296185+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:09.338436+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:09.792482+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:09.839083+00:00", "trade", 13.8046, 16.0]
["2026-09-22T15:14:09.840265+00:00", "trade", 13.8046, 2.0]
["2026-09-22T15:14:10.218777+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:10.218917+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:10.298326+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:12.502224+00:00", "trade", 13.815, 2.0]
["2026-09-22T15:14:12.642087+00:00", "trade", 13.815, 8.0]
["2026-09-22T15:14:12.642969+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:13.141290+00:00", "trade", 13.815, 2.0]
["2026-09-22T15:14:14.336716+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:14.337227+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:14.647316+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:14.663806+00:00", "trade", 13.7817, 1.0]
["2026-09-22T15:14:14.669303+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:14.844520+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:14.873935+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:15.529105+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:15.570439+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:15.572293+00:00", "trade", 13.82, 3.0]
["2026-09-22T15:14:16.374904+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.374907+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:14:16.375166+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:14:16.375202+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:14:16.375238+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:14:16.375240+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.377230+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.377701+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.378612+00:00", "trade", 13.815, 200.0]
["2026-09-22T15:14:16.378621+00:00", "trade", 13.815, 200.0]
["2026-09-22T15:14:16.378678+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.378741+00:00", "trade", 13.82, 200.0]
["2026-09-22T15:14:16.378743+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.378745+00:00", "trade", 13.82, 300.0]
["2026-09-22T15:14:16.378747+00:00", "trade", 13.82, 381.0]
["2026-09-22T15:14:16.378798+00:00", "trade", 13.82, 20.0]
["2026-09-22T15:14:16.378802+00:00", "trade", 13.82, 12.0]
["2026-09-22T15:14:16.378803+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.378804+00:00", "trade", 13.82, 719.0]
["2026-09-22T15:14:16.378894+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.379235+00:00", "trade", 13.82, 50.0]
["2026-09-22T15:14:16.379280+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.379285+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.379299+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.379355+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.379358+00:00", "trade", 13.815, 200.0]
["2026-09-22T15:14:16.379370+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.379495+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.379540+00:00", "quote", 13.82, 13.82]
["2026-09-22T15:14:16.379545+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:16.379565+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:16.379610+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:16.379640+00:00", "trade", 13.82, 12.0]
["2026-09-22T15:14:16.379646+00:00", "trade", 13.82, 75.0]
["2026-09-22T15:14:16.379646+00:00", "trade", 13.82, 113.0]
["2026-09-22T15:14:16.379681+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:16.379686+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:16.379695+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:16.379700+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:16.379731+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:16.379761+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:16.379941+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:16.380016+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:16.380187+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:16.380302+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:16.380307+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.380342+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.380407+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.380462+00:00", "quote", 13.82, 13.82]
["2026-09-22T15:14:16.380613+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.380623+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.380638+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.380728+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.380743+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:16.380758+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:16.380758+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:16.380763+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:16.380893+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.380963+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.380983+00:00", "quote", 13.82, 13.82]
["2026-09-22T15:14:16.381054+00:00", "quote", 13.82, 13.82]
["2026-09-22T15:14:16.381104+00:00", "quote", 13.82, 13.82]
["2026-09-22T15:14:16.381184+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.381219+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.381234+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.381269+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:16.381384+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:16.381445+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:16.381460+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:16.381480+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.381490+00:00", "quote", 13.82, 13.82]
["2026-09-22T15:14:16.381560+00:00", "quote", 13.82, 13.82]
["2026-09-22T15:14:16.381565+00:00", "quote", 13.82, 13.82]
["2026-09-22T15:14:16.381640+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.381660+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.381902+00:00", "trade", 13.8183, 12.0]
["2026-09-22T15:14:16.381971+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.381976+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.382031+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.382056+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.382101+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.382402+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.382509+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:14:16.383484+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:16.383745+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:16.384066+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:16.384246+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:16.384261+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:16.384432+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.384487+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.384542+00:00", "quote", 13.82, 13.82]
["2026-09-22T15:14:16.384742+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.384798+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:16.384798+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:16.384843+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:16.384963+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:14:16.384983+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:16.385023+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:16.385063+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:16.385068+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:16.385143+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:16.385289+00:00", "quote", 13.82, 13.82]
["2026-09-22T15:14:16.385424+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.385489+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.385501+00:00", "trade", 13.82, 11.0]
["2026-09-22T15:14:16.385534+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.385614+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:16.385625+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:16.385665+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:16.385825+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:16.385850+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:16.385865+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:16.385889+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:14:16.386024+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:14:16.386035+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:16.386356+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:16.389499+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:16.667825+00:00", "trade", 13.7843, 1.0]
["2026-09-22T15:14:16.894471+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:17.396881+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:14:17.425555+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:17.426122+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:17.426603+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:17.476715+00:00", "trade", 13.82, 4.0]
["2026-09-22T15:14:17.477780+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:17.592933+00:00", "trade", 13.7844, 1.0]
["2026-09-22T15:14:17.697368+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:17.697403+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:17.697513+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:17.697538+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:17.697628+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:17.698014+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:17.698084+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:17.698205+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:17.698225+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:17.698290+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:17.698992+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:17.699092+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:17.778957+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:17.801085+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:18.327839+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:18.328255+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:18.369678+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:18.369703+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:18.370255+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:18.370535+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:18.391596+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:18.392037+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:19.102162+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:19.111022+00:00", "trade", 13.8183, 1.0]
["2026-09-22T15:14:19.111122+00:00", "trade", 13.815, 20.0]
["2026-09-22T15:14:19.111790+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:19.112026+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:19.112111+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:19.112151+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:19.112231+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:19.112547+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:19.112632+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:19.305140+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:19.305572+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:19.645486+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:20.103712+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:20.104073+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:20.104995+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:20.105185+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:20.105185+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:20.178510+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:20.178540+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:20.178545+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:20.178816+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:20.179738+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:20.179958+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:20.180465+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:20.211549+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:14:20.212110+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:20.212300+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:20.235360+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:20.235405+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:20.235691+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:20.235706+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:14:20.242242+00:00", "quote", 13.82, 13.82]
["2026-09-22T15:14:20.242247+00:00", "trade", 13.82, 1.0]
["2026-09-22T15:14:20.242267+00:00", "quote", 13.82, 13.82]
["2026-09-22T15:14:20.242328+00:00", "trade", 13.82, 12.0]
["2026-09-22T15:14:20.242328+00:00", "trade", 13.82, 75.0]
["2026-09-22T15:14:20.242328+00:00", "quote", 13.82, 13.82]
["2026-09-22T15:14:20.242331+00:00", "trade", 13.82, 200.0]
["2026-09-22T15:14:20.242357+00:00", "quote", 13.82, 13.82]
["2026-09-22T15:14:20.242357+00:00", "quote", 13.82, 13.82]
["2026-09-22T15:14:20.242357+00:00", "quote", 13.82, 13.82]
["2026-09-22T15:14:20.242382+00:00", "quote", 13.82, 13.82]
["2026-09-22T15:14:20.242588+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:20.242793+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:20.243039+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:20.243064+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:20.243199+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:20.243199+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:20.243359+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:20.248000+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:20.257107+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:20.257959+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:20.258400+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:20.269176+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:20.269188+00:00", "trade", 13.825, 100.0]
["2026-09-22T15:14:20.269561+00:00", "trade", 13.825, 100.0]
["2026-09-22T15:14:20.342606+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:20.687782+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:20.688745+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:21.118329+00:00", "trade", 13.83, 1.0]
["2026-09-22T15:14:22.565202+00:00", "trade", 13.8167, 42.0]
["2026-09-22T15:14:22.970843+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:22.970994+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:23.045747+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:23.046032+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:24.320809+00:00", "trade", 13.825, 10.0]
["2026-09-22T15:14:24.376500+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:24.376981+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:24.586731+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:25.489224+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:25.489660+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:25.490131+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:25.647356+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:25.701845+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:25.742718+00:00", "trade", 13.7855, 1.0]
["2026-09-22T15:14:26.336817+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:26.406122+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:26.406558+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:26.751677+00:00", "trade", 13.7713, 100.0]
["2026-09-22T15:14:26.752333+00:00", "trade", 13.7713, 31.0]
["2026-09-22T15:14:26.991671+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:27.051810+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:27.609563+00:00", "trade", 13.7855, 14.0]
["2026-09-22T15:14:28.255943+00:00", "trade", 13.8292, 362.0]
["2026-09-22T15:14:28.667086+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:29.049636+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:29.049656+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:29.057244+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:29.146171+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:29.161057+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:29.325363+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:29.325503+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:29.328134+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:29.328856+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:29.391716+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:29.391717+00:00", "trade", 13.83, 200.0]
["2026-09-22T15:14:29.391717+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:14:29.391720+00:00", "trade", 13.83, 48.0]
["2026-09-22T15:14:29.391732+00:00", "trade", 13.83, 4352.0]
["2026-09-22T15:14:29.391736+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:29.391741+00:00", "trade", 13.83, 26.0]
["2026-09-22T15:14:29.391746+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:14:29.391750+00:00", "trade", 13.83, 60.0]
["2026-09-22T15:14:29.391753+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:14:29.391756+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:14:29.391768+00:00", "trade", 13.83, 75.0]
["2026-09-22T15:14:29.391768+00:00", "trade", 13.83, 75.0]
["2026-09-22T15:14:29.391771+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:14:29.391791+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:14:29.391801+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:29.391846+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:29.391856+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:29.391871+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:29.391916+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:29.391926+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:29.392001+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:29.392458+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:29.392548+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:29.392633+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:29.392673+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:29.392733+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:29.392758+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:29.392919+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:29.392974+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:29.392974+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:29.392999+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:29.393154+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:29.393154+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:29.393570+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:29.394728+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:29.395109+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:29.395129+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:29.405198+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:29.493839+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:29.565134+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:29.605204+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:29.667968+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:29.789027+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:29.970098+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:29.996040+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:30.035117+00:00", "trade", 13.7904, 1.0]
["2026-09-22T15:14:30.376771+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:30.377252+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:30.378049+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:30.378530+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:30.385166+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:30.543824+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:30.649340+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:30.754851+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:31.370091+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:31.445841+00:00", "trade", 13.811, 3.0]
["2026-09-22T15:14:31.446473+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:31.449736+00:00", "trade", 13.835, 4.0]
["2026-09-22T15:14:31.454993+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:31.741545+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:31.741599+00:00", "trade", 13.835, 100.0]
["2026-09-22T15:14:33.055905+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:33.125490+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:33.183002+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:34.010447+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:34.148601+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:34.606988+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:34.800042+00:00", "trade", 13.835, 10.0]
["2026-09-22T15:14:35.425817+00:00", "trade", 13.8193, 2.0]
["2026-09-22T15:14:35.600839+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:36.068128+00:00", "trade", 13.835, 100.0]
["2026-09-22T15:14:36.137482+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:36.335576+00:00", "trade", 13.7905, 1.0]
["2026-09-22T15:14:36.556680+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:36.556755+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:37.585244+00:00", "trade", 13.7906, 2.0]
["2026-09-22T15:14:37.920642+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:37.922141+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:37.922622+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:37.976064+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:38.264471+00:00", "trade", 13.8399, 36.0]
["2026-09-22T15:14:38.283503+00:00", "trade", 13.8383, 10.0]
["2026-09-22T15:14:38.299191+00:00", "trade", 13.835, 9.0]
["2026-09-22T15:14:38.316774+00:00", "trade", 13.8399, 34.0]
["2026-09-22T15:14:38.322680+00:00", "trade", 13.8399, 12.0]
["2026-09-22T15:14:38.326969+00:00", "trade", 13.8383, 18.0]
["2026-09-22T15:14:38.334721+00:00", "trade", 13.835, 28.0]
["2026-09-22T15:14:38.787951+00:00", "trade", 13.84, 3.0]
["2026-09-22T15:14:38.787952+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:14:38.788035+00:00", "trade", 13.84, 97.0]
["2026-09-22T15:14:38.788529+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:14:38.788533+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:14:38.788554+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:14:38.788604+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:38.788604+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:38.788607+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:14:38.789085+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:38.789446+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:38.789446+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:38.789461+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:38.791491+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:38.791937+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:39.313633+00:00", "trade", 13.845, 1.0]
["2026-09-22T15:14:39.330484+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:39.342183+00:00", "trade", 13.845, 100.0]
["2026-09-22T15:14:39.342883+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:39.648942+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:39.658653+00:00", "trade", 13.8216, 2.0]
["2026-09-22T15:14:39.690671+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:39.711807+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:40.166626+00:00", "trade", 13.8063, 1.0]
["2026-09-22T15:14:40.690923+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:40.946607+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:41.019751+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:41.104535+00:00", "trade", 13.7926, 2.0]
["2026-09-22T15:14:42.020338+00:00", "trade", 13.8215, 14.0]
["2026-09-22T15:14:42.020404+00:00", "trade", 13.8247, 4.0]
["2026-09-22T15:14:42.020437+00:00", "trade", 13.8298, 2.0]
["2026-09-22T15:14:42.034890+00:00", "trade", 13.81, 5.0]
["2026-09-22T15:14:42.037091+00:00", "trade", 13.8069, 8.0]
["2026-09-22T15:14:42.056707+00:00", "trade", 13.814, 11.0]
["2026-09-22T15:14:42.135908+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:42.416466+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:42.946298+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:42.947596+00:00", "trade", 13.845, 100.0]
["2026-09-22T15:14:42.948065+00:00", "trade", 13.845, 100.0]
["2026-09-22T15:14:42.948083+00:00", "trade", 13.845, 100.0]
["2026-09-22T15:14:43.454979+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:43.455024+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:43.455620+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:43.455766+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:43.457570+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:43.560074+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:43.560605+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:43.561046+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:43.665385+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:43.665390+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:43.760120+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:43.862384+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:43.876733+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:43.876733+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:43.885509+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:43.908239+00:00", "trade", 13.845, 100.0]
["2026-09-22T15:14:43.908317+00:00", "trade", 13.845, 900.0]
["2026-09-22T15:14:43.986033+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:43.986464+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:43.986910+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:44.769237+00:00", "trade", 13.845, 2.0]
["2026-09-22T15:14:45.024370+00:00", "trade", 13.845, 8.0]
["2026-09-22T15:14:46.074389+00:00", "trade", 13.7915, 100.0]
["2026-09-22T15:14:47.023320+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:47.368451+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:47.934930+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:47.934975+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:47.935717+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:47.935837+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:47.935953+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:47.936273+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:47.936299+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:47.936304+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:47.937145+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:47.981341+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:48.008540+00:00", "trade", 13.8268, 10.0]
["2026-09-22T15:14:48.011959+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:48.011989+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:48.086456+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:48.659996+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:49.373286+00:00", "trade", 13.7941, 1.0]
["2026-09-22T15:14:49.682506+00:00", "trade", 13.845, 10.0]
["2026-09-22T15:14:49.684711+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:49.684736+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:49.685583+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:49.739832+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:49.740589+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:49.740619+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:49.741176+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:49.943492+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:49.944074+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.001337+00:00", "trade", 13.7941, 1.0]
["2026-09-22T15:14:50.118925+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.119441+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.120103+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.120128+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.120950+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.163767+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.165261+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.275448+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.275473+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.275728+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.275979+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.277728+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.277753+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.278600+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.318410+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.381756+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.381781+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.382553+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.382598+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.382603+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.383119+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.383675+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.383700+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.384232+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.416734+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.416759+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.416784+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.418147+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.418173+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.418203+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.418679+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.428407+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.429269+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.490374+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.491297+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.551720+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.552522+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:50.601038+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:51.136814+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:51.137996+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:51.151864+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:51.168377+00:00", "trade", 13.8483, 1.0]
["2026-09-22T15:14:51.177746+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:51.225278+00:00", "trade", 13.8483, 1.0]
["2026-09-22T15:14:51.228407+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:51.769971+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:52.075729+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:53.299813+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:53.399516+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:53.476384+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:55.282379+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:55.282459+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:56.072109+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:57.290204+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:57.290249+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:57.290941+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:57.854917+00:00", "trade", 13.845, 1.0]
["2026-09-22T15:14:58.234818+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:58.238347+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:58.285831+00:00", "trade", 13.7941, 1.0]
["2026-09-22T15:14:58.517536+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:59.542296+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:59.542416+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:59.542451+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:14:59.668712+00:00", "trade", 13.7797, 23.0]
["2026-09-22T15:14:59.996066+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:00.282213+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:00.282253+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:00.283005+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:01.366308+00:00", "trade", 13.7945, 1.0]
["2026-09-22T15:15:01.370574+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:01.526906+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:01.585909+00:00", "trade", 13.845, 28.0]
["2026-09-22T15:15:01.660092+00:00", "trade", 13.7948, 1.0]
["2026-09-22T15:15:03.821399+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:03.970695+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:05.647723+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:05.647798+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:05.648515+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:05.659360+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:05.672402+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:05.896681+00:00", "trade", 13.845, 160.0]
["2026-09-22T15:15:05.897824+00:00", "trade", 13.845, 2.0]
["2026-09-22T15:15:06.003535+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:07.288587+00:00", "trade", 13.845, 1.0]
["2026-09-22T15:15:07.290229+00:00", "trade", 13.845, 628.0]
["2026-09-22T15:15:07.337234+00:00", "trade", 13.8343, 1.0]
["2026-09-22T15:15:07.357526+00:00", "trade", 13.845, 1149.0]
["2026-09-22T15:15:08.660977+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:08.669297+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:08.669342+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:08.670098+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:08.864536+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:09.379227+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:12.054807+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:12.104413+00:00", "trade", 13.845, 2.0]
["2026-09-22T15:15:12.485062+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:12.485107+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:12.485147+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:12.485648+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:12.485743+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:12.711687+00:00", "trade", 13.7976, 1.0]
["2026-09-22T15:15:13.496974+00:00", "trade", 13.845, 1.0]
["2026-09-22T15:15:13.752028+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:14.032044+00:00", "trade", 13.8246, 1.0]
["2026-09-22T15:15:14.070695+00:00", "trade", 13.7825, 100.0]
["2026-09-22T15:15:14.793342+00:00", "trade", 13.7993, 1.0]
["2026-09-22T15:15:14.864286+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:14.864702+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:14.865033+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:14.916768+00:00", "trade", 13.845, 5.0]
["2026-09-22T15:15:15.530099+00:00", "trade", 13.845, 1.0]
["2026-09-22T15:15:15.627318+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:15.743677+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:15:15.743780+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:15.743845+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:15.743876+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:15.744637+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:15.744637+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:15.847868+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:15.847873+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:16.747371+00:00", "trade", 13.845, 1.0]
["2026-09-22T15:15:17.045350+00:00", "trade", 13.7973, 2.0]
["2026-09-22T15:15:17.450258+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:18.573297+00:00", "trade", 13.85, 130.0]
["2026-09-22T15:15:18.573297+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:18.573300+00:00", "trade", 13.85, 10.0]
["2026-09-22T15:15:18.573303+00:00", "trade", 13.85, 1000.0]
["2026-09-22T15:15:18.573303+00:00", "trade", 13.85, 5.0]
["2026-09-22T15:15:18.573352+00:00", "trade", 13.85, 10.0]
["2026-09-22T15:15:18.573362+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:18.573362+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:15:18.573382+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:15:18.573392+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:15:18.573392+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:15:18.573412+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:15:18.573412+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:15:18.573432+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:15:18.573586+00:00", "trade", 13.85, 4.0]
["2026-09-22T15:15:18.573753+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:18.573788+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:18.574234+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:18.574329+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:18.574460+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:18.574580+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:18.574585+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:18.576234+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:18.576470+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:18.581525+00:00", "trade", 13.855, 10.0]
["2026-09-22T15:15:18.582349+00:00", "trade", 13.855, 10.0]
["2026-09-22T15:15:18.582697+00:00", "trade", 13.855, 10.0]
["2026-09-22T15:15:18.582896+00:00", "trade", 13.855, 30.0]
["2026-09-22T15:15:18.593304+00:00", "trade", 13.86, 1.0]
["2026-09-22T15:15:18.595066+00:00", "trade", 13.855, 3.0]
["2026-09-22T15:15:18.609954+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:18.650862+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:18.674959+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:18.818471+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:18.822533+00:00", "trade", 13.855, 20.0]
["2026-09-22T15:15:18.895319+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:18.907305+00:00", "trade", 13.855, 10.0]
["2026-09-22T15:15:18.976953+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:19.022862+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:19.051336+00:00", "trade", 13.855, 2.0]
["2026-09-22T15:15:19.300829+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:19.394983+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:19.456595+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:19.456720+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:19.669151+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:19.712725+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:19.996005+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:19.996009+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:19.996100+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:19.996460+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:20.060799+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:20.061235+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:20.065680+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:20.325028+00:00", "trade", 13.855, 39.0]
["2026-09-22T15:15:20.550560+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:21.697896+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:21.698413+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:21.975106+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:21.976460+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:21.994107+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:22.000908+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:22.361536+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:22.361842+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:22.471634+00:00", "trade", 13.855, 1.0]
["2026-09-22T15:15:22.488594+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:23.120107+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:23.257742+00:00", "trade", 13.8077, 1.0]
["2026-09-22T15:15:23.448357+00:00", "trade", 13.8077, 1.0]
["2026-09-22T15:15:23.500789+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:23.501145+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:23.908971+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:23.914058+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:24.115728+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:24.234626+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:24.325863+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:24.428337+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:24.580590+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:24.583376+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:24.600968+00:00", "trade", 13.855, 100.0]
["2026-09-22T15:15:24.601956+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:24.611954+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:24.612025+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:26.413093+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:26.435286+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:26.439501+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:26.442092+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:26.476403+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:26.752597+00:00", "trade", 13.8078, 1.0]
["2026-09-22T15:15:26.800345+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:26.800415+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:26.800866+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:27.012099+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:27.931094+00:00", "trade", 13.85, 50.0]
["2026-09-22T15:15:27.933919+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:27.934836+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:27.977693+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:27.978159+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:27.978778+00:00", "trade", 13.855, 2.0]
["2026-09-22T15:15:28.016144+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:28.016585+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:28.726937+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:28.727413+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:29.363242+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:29.363392+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:29.363703+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:29.491470+00:00", "trade", 13.86, 10.0]
["2026-09-22T15:15:29.996083+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:30.026601+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:30.027197+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:30.049882+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:30.050323+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:30.050353+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:30.076302+00:00", "trade", 13.855, 200.0]
["2026-09-22T15:15:30.150997+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:30.241989+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:31.591196+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:31.591828+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:31.613359+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:31.615614+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:31.615656+00:00", "trade", 13.855, 10.0]
["2026-09-22T15:15:31.899901+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:32.190243+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:32.657209+00:00", "trade", 13.8114, 1.0]
["2026-09-22T15:15:33.114187+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:33.141307+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:33.251887+00:00", "trade", 13.86, 1.0]
["2026-09-22T15:15:33.545954+00:00", "trade", 13.8586, 17.0]
["2026-09-22T15:15:33.550476+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:33.938434+00:00", "trade", 13.8586, 1.0]
["2026-09-22T15:15:34.050682+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:34.100568+00:00", "trade", 13.855, 3.0]
["2026-09-22T15:15:34.674680+00:00", "trade", 13.855, 10.0]
["2026-09-22T15:15:34.851699+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:34.852606+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:35.023591+00:00", "trade", 13.855, 34.0]
["2026-09-22T15:15:35.487271+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:15:35.487272+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:35.488210+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:35.495883+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:36.072405+00:00", "trade", 13.8122, 1.0]
["2026-09-22T15:15:36.524711+00:00", "trade", 13.855, 18.0]
["2026-09-22T15:15:37.607987+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:37.611436+00:00", "trade", 13.855, 400.0]
["2026-09-22T15:15:38.630379+00:00", "trade", 13.855, 100.0]
["2026-09-22T15:15:38.630394+00:00", "trade", 13.855, 200.0]
["2026-09-22T15:15:38.630396+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:38.630397+00:00", "trade", 13.86, 200.0]
["2026-09-22T15:15:38.630400+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:15:38.630406+00:00", "trade", 13.86, 184.0]
["2026-09-22T15:15:38.630411+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:38.630454+00:00", "trade", 13.855, 100.0]
["2026-09-22T15:15:38.630460+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:15:38.630460+00:00", "trade", 13.86, 16.0]
["2026-09-22T15:15:38.630461+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:15:38.630461+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:15:38.630506+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:15:38.630506+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:15:38.630541+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:15:38.630576+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:15:38.630606+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:15:38.630625+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:15:38.630626+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:38.630641+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:38.630772+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:38.630947+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:38.631007+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:38.631183+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:38.631193+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:38.631273+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:38.631393+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:38.631493+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:38.631554+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:38.631709+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:38.631754+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:38.633393+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:38.635673+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:38.636099+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:38.644299+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:38.667550+00:00", "trade", 13.865, 100.0]
["2026-09-22T15:15:38.668446+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:38.668487+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:38.668597+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:38.731186+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:38.787160+00:00", "trade", 13.8491, 1.0]
["2026-09-22T15:15:38.788197+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:39.038648+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:39.137117+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:39.202443+00:00", "trade", 13.86, 200.0]
["2026-09-22T15:15:39.631399+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:39.690941+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:39.788496+00:00", "trade", 13.865, 119.0]
["2026-09-22T15:15:39.788571+00:00", "trade", 13.865, 100.0]
["2026-09-22T15:15:39.789098+00:00", "trade", 13.865, 100.0]
["2026-09-22T15:15:39.789210+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:39.789471+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:39.828223+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:39.836418+00:00", "trade", 13.865, 100.0]
["2026-09-22T15:15:39.836587+00:00", "trade", 13.865, 100.0]
["2026-09-22T15:15:39.837024+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:39.886560+00:00", "trade", 13.8149, 1.0]
["2026-09-22T15:15:39.907928+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:39.912929+00:00", "trade", 13.865, 100.0]
["2026-09-22T15:15:39.912971+00:00", "trade", 13.865, 100.0]
["2026-09-22T15:15:39.913391+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:40.036323+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:40.036789+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:40.740942+00:00", "trade", 13.8624, 100.0]
["2026-09-22T15:15:41.308187+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:41.308933+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:41.314320+00:00", "trade", 13.86, 6.0]
["2026-09-22T15:15:41.314361+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:15:41.314426+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:41.314512+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:41.314878+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:41.314888+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:41.314891+00:00", "trade", 13.86, 2.0]
["2026-09-22T15:15:41.314894+00:00", "trade", 13.86, 30.0]
["2026-09-22T15:15:41.314898+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:41.314900+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:15:41.314900+00:00", "trade", 13.86, 68.0]
["2026-09-22T15:15:41.314908+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:41.314908+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:41.314943+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:41.315228+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:41.315324+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:41.315424+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:41.315504+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:41.315584+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:41.315745+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:41.315785+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:41.319308+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:41.319789+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:41.334474+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:41.379361+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:41.399158+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:41.564242+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:41.596638+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:41.597119+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:41.782175+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:41.782295+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:41.782701+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:41.783137+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:41.783238+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:41.826741+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:41.827232+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:41.829232+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:41.830941+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:42.041214+00:00", "trade", 13.8515, 1.0]
["2026-09-22T15:15:42.084324+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:42.084395+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:42.084400+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:42.085432+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:42.085718+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:42.087437+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:42.087878+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:42.088319+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:42.107491+00:00", "trade", 13.86, 6.0]
["2026-09-22T15:15:42.108402+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:42.108442+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:42.108522+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:42.108562+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:42.124916+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:42.124916+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:42.125407+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:42.125492+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:42.170590+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:43.833631+00:00", "trade", 13.86, 20.0]
["2026-09-22T15:15:43.834687+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:44.903994+00:00", "trade", 13.86, 1115.0]
["2026-09-22T15:15:44.907260+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:44.908901+00:00", "trade", 13.86, 1.0]
["2026-09-22T15:15:45.362847+00:00", "trade", 13.85, 162.0]
["2026-09-22T15:15:45.585936+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:45.586412+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:45.668008+00:00", "trade", 13.86, 10.0]
["2026-09-22T15:15:45.669320+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:45.680078+00:00", "trade", 13.86, 34.0]
["2026-09-22T15:15:45.689837+00:00", "trade", 13.8534, 9.0]
["2026-09-22T15:15:45.710153+00:00", "trade", 13.86, 18.0]
["2026-09-22T15:15:45.722064+00:00", "trade", 13.86, 28.0]
["2026-09-22T15:15:45.730406+00:00", "trade", 13.86, 36.0]
["2026-09-22T15:15:45.771292+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:45.839837+00:00", "trade", 13.8501, 12.0]
["2026-09-22T15:15:46.368772+00:00", "trade", 13.8175, 2.0]
["2026-09-22T15:15:47.265109+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:48.073459+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:48.073499+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:48.078486+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:48.078586+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:48.078897+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:48.079042+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:48.079052+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:48.079052+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:48.079057+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:48.079102+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:48.079503+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:48.079503+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:48.079744+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:48.101511+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:48.155810+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:48.175657+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:48.452912+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:48.453388+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:48.453388+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:48.453388+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:48.453388+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:48.453464+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:48.453651+00:00", "trade", 13.86, 2.0]
["2026-09-22T15:15:48.453754+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:48.453910+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:48.453946+00:00", "trade", 13.86, 10.0]
["2026-09-22T15:15:48.453946+00:00", "trade", 13.86, 30.0]
["2026-09-22T15:15:48.454065+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:15:48.454145+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:48.454186+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:15:48.454386+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:48.454526+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:48.454586+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:48.454626+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:48.454626+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:48.454867+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:48.455107+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:48.455148+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:48.455148+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:48.456827+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:48.457268+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:48.458626+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:48.459107+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:48.463166+00:00", "trade", 13.8176, 1.0]
["2026-09-22T15:15:48.500758+00:00", "trade", 13.86, 8.0]
["2026-09-22T15:15:48.501242+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:48.556950+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:48.557782+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:48.737495+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:48.749709+00:00", "trade", 13.86, 10.0]
["2026-09-22T15:15:48.858760+00:00", "trade", 13.86, 10.0]
["2026-09-22T15:15:49.383488+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:49.830637+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:49.831625+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:49.832076+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:49.908057+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:49.910079+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:15:50.126326+00:00", "trade", 13.8593, 2500.0]
["2026-09-22T15:15:50.538773+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:50.777382+00:00", "trade", 13.8553, 10.0]
["2026-09-22T15:15:50.996120+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:15:50.996213+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:51.887139+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:51.887194+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:51.887204+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:51.887259+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:51.887700+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:51.888141+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:51.888302+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:51.888302+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:51.889981+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:51.895383+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:51.920674+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:51.920674+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:51.920834+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:51.921155+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:51.921751+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:51.932717+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:51.932757+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:51.932757+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:51.933193+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:51.933238+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:51.991096+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:52.027308+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:52.543913+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:52.554307+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:52.554332+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:52.554563+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:52.554593+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:52.554758+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:52.555305+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:52.555630+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:52.556116+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:52.567684+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:52.609739+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:52.609784+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:52.609870+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:52.610255+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:52.610401+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:52.610496+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:52.610681+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:52.610897+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:52.610937+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:52.610972+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:52.611138+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:52.611403+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:52.611619+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:52.615097+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:52.615538+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:53.186562+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:53.187029+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:53.187545+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:53.281158+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:53.281238+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:53.281584+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:53.281589+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:53.281639+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:53.281674+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:53.281674+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:53.281714+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:53.282035+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:53.282080+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:53.282105+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:53.282195+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:53.282235+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:53.282516+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:53.282516+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:53.282516+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:53.282596+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:53.282676+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:53.282676+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:53.282797+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:53.282992+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:53.282992+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:53.283037+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:53.283037+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:53.283062+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:53.283153+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:53.283153+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:53.283293+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:53.283293+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:53.283293+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:53.283473+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:53.283513+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:53.283634+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:53.283754+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:53.283759+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:53.283834+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:53.283834+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:53.283934+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:53.283954+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:53.284075+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:53.284275+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:53.284275+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:53.312167+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:53.326571+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:53.340213+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:53.340654+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:53.414698+00:00", "trade", 13.8204, 1.0]
["2026-09-22T15:15:53.561811+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:53.562447+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:53.562608+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:53.650432+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:53.650457+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:53.825103+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:53.995108+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:54.534211+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:54.534802+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:54.535203+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:55.019285+00:00", "trade", 13.86, 20.0]
["2026-09-22T15:15:55.101546+00:00", "trade", 13.858, 3050.0]
["2026-09-22T15:15:55.190681+00:00", "trade", 13.8589, 31.0]
["2026-09-22T15:15:55.628638+00:00", "trade", 13.7932, 100.0]
["2026-09-22T15:15:55.798035+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:55.798617+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:55.798932+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:55.800371+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:55.816890+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:55.979432+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:56.553043+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:56.852200+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:56.852210+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:56.852255+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:56.852320+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:56.852917+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:56.852957+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:56.853278+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:56.853358+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:56.853368+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:56.853794+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:56.855553+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:56.887404+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:56.887765+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:56.904249+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:56.904249+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:56.904254+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:56.961430+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:57.026092+00:00", "trade", 13.7932, 100.0]
["2026-09-22T15:15:57.026883+00:00", "trade", 13.7932, 26.0]
["2026-09-22T15:15:57.029860+00:00", "trade", 13.7932, 12.0]
["2026-09-22T15:15:57.317628+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:57.317628+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:57.317708+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:57.318189+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:57.318189+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:57.318265+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:57.318305+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:57.318310+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:57.318345+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:57.318505+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:15:57.318505+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:57.318571+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:15:57.318706+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:57.318706+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:57.318826+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:57.318826+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:57.318866+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:57.318906+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:57.318906+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:57.318986+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:57.319147+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:57.319187+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:57.319307+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:57.319347+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:57.319347+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:57.319427+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:57.319788+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:57.319828+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:57.362320+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:57.586473+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:57.818511+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:57.993228+00:00", "trade", 13.8232, 1.0]
["2026-09-22T15:15:58.348800+00:00", "trade", 13.86, 14.0]
["2026-09-22T15:15:58.497457+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:58.671186+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:59.266719+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:59.266804+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:59.266829+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:59.267461+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:59.267641+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:59.267901+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:59.268463+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:59.269059+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:59.269601+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:59.274161+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:59.274603+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:59.274603+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:59.274928+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:59.275079+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:15:59.301822+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:59.301847+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:15:59.302033+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:59.302113+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:59.302113+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:59.302148+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:59.302228+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:59.302253+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:59.302273+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:59.302293+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:59.302313+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:59.302549+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:59.302694+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:59.303150+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:59.304100+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:15:59.326160+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:59.334841+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:59.363519+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:59.560844+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:59.719346+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:15:59.996110+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:16:00.004616+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:16:00.004661+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:16:01.002105+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:16:01.231061+00:00", "trade", 13.8235, 1.0]
["2026-09-22T15:16:01.367240+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:16:01.702869+00:00", "trade", 13.86, 10.0]
["2026-09-22T15:16:01.795087+00:00", "trade", 13.86, 40.0]
["2026-09-22T15:16:02.675555+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:02.675660+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:02.676051+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:02.676126+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:02.676151+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:16:02.676151+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:02.676154+00:00", "trade", 13.86, 34.0]
["2026-09-22T15:16:02.676652+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:02.676657+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:02.676748+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:02.676808+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:02.677169+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:02.698334+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:02.729052+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:02.729132+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:02.734781+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:02.736109+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:02.751556+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:02.752152+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:02.780886+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:02.781322+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:02.781387+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:02.781482+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:02.782189+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:16:02.782805+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:16:03.165211+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:16:03.740355+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:16:03.740676+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:16:03.761200+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:16:04.202545+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:16:04.298153+00:00", "trade", 13.86, 1.0]
["2026-09-22T15:16:04.444441+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:04.444506+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:04.445103+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:04.445544+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:04.446020+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:04.493674+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:04.521971+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:04.522046+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:04.845436+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:04.933947+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:04.934248+00:00", "trade", 13.865, 2.0]
["2026-09-22T15:16:05.151976+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:05.181782+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:05.182223+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:05.282411+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:05.290566+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:05.290567+00:00", "trade", 13.87, 75.0]
["2026-09-22T15:16:05.290576+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:05.290579+00:00", "trade", 13.87, 25.0]
["2026-09-22T15:16:05.290821+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:05.291042+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:05.291082+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:05.291418+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:05.291443+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:05.291573+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:05.385712+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:05.385712+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:05.385757+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:05.386529+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:05.386635+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:05.424936+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:05.994848+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:05.995289+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:05.995564+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:06.956350+00:00", "trade", 13.8645, 2500.0]
["2026-09-22T15:16:07.056046+00:00", "trade", 13.8267, 1.0]
["2026-09-22T15:16:07.141553+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:07.144991+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:07.168567+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:07.169058+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:07.169073+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:07.169254+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:07.169534+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:07.169855+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:07.459309+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:07.459313+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:16:07.459330+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:07.460322+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:07.460562+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:07.460923+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:07.461219+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:07.461244+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:07.461259+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:07.462482+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:07.462502+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:07.463214+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:07.464026+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:07.478600+00:00", "trade", 13.865, 1800.0]
["2026-09-22T15:16:07.531015+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:07.531622+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:09.372459+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:09.394016+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:09.394021+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:09.694405+00:00", "trade", 13.8281, 2.0]
["2026-09-22T15:16:09.808848+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:09.809284+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:09.909839+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:09.909839+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:10.137912+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:10.138353+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:10.570813+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:10.570983+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:10.579719+00:00", "trade", 13.8281, 1.0]
["2026-09-22T15:16:10.774459+00:00", "trade", 13.865, 100.0]
["2026-09-22T15:16:10.775480+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:11.276017+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:11.309080+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:12.487195+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:12.487275+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:12.487757+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:12.489407+00:00", "trade", 13.865, 100.0]
["2026-09-22T15:16:12.588868+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:13.608019+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:13.608184+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:13.651933+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:13.652415+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:14.453833+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:14.454314+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:14.454349+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:14.454795+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:15.001692+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:15.001762+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:15.830861+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:16.732538+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:17.079316+00:00", "trade", 13.8276, 1.0]
["2026-09-22T15:16:17.595578+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:17.786618+00:00", "trade", 13.829, 1.0]
["2026-09-22T15:16:18.322052+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:18.322057+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:18.322493+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:18.425649+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:18.562958+00:00", "trade", 13.829, 1.0]
["2026-09-22T15:16:18.725453+00:00", "trade", 13.86, 7.0]
["2026-09-22T15:16:19.054145+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:19.054732+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:19.054772+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:19.054932+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:19.054932+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:19.055053+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:19.103354+00:00", "trade", 13.86, 5.0]
["2026-09-22T15:16:19.104390+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:19.104390+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:19.104867+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:19.104867+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:16:19.706891+00:00", "trade", 13.8606, 2.0]
["2026-09-22T15:16:19.708012+00:00", "trade", 13.8606, 2.0]
["2026-09-22T15:16:19.708878+00:00", "trade", 13.8606, 1.0]
["2026-09-22T15:16:19.709651+00:00", "trade", 13.8606, 1.0]
["2026-09-22T15:16:20.005465+00:00", "quote", 13.87, 13.87]
["2026-09-22T15:16:20.005478+00:00", "trade", 13.87, 1.0]
["2026-09-22T15:16:20.005481+00:00", "trade", 13.87, 50.0]
["2026-09-22T15:16:20.005484+00:00", "trade", 13.87, 10.0]
["2026-09-22T15:16:20.005538+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:16:20.005586+00:00", "quote", 13.87, 13.87]
["2026-09-22T15:16:20.005586+00:00", "quote", 13.87, 13.87]
["2026-09-22T15:16:20.005606+00:00", "quote", 13.87, 13.87]
["2026-09-22T15:16:20.005721+00:00", "quote", 13.87, 13.87]
["2026-09-22T15:16:20.005806+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:20.005831+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:20.006007+00:00", "trade", 13.87, 10.0]
["2026-09-22T15:16:20.006242+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:20.006242+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:20.006323+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:20.006363+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:20.006724+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:20.008884+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:20.008919+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:20.040890+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:20.057860+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:20.061900+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:20.114435+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:20.447636+00:00", "trade", 13.8708, 497.0]
["2026-09-22T15:16:20.448124+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:20.448545+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:20.627822+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:20.628444+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:20.878514+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:21.827789+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:22.583392+00:00", "trade", 13.875, 20.0]
["2026-09-22T15:16:22.584396+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:22.584616+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:22.584867+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:22.585117+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:22.585358+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:23.365129+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:23.707871+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:24.337906+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:24.338547+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:24.338968+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:24.359497+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:24.836777+00:00", "trade", 13.88, 720.0]
["2026-09-22T15:16:24.837138+00:00", "trade", 13.88, 1.0]
["2026-09-22T15:16:24.853043+00:00", "trade", 13.875, 12.0]
["2026-09-22T15:16:24.860940+00:00", "trade", 13.875, 30.0]
["2026-09-22T15:16:24.902350+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:24.902455+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:24.903297+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:24.903713+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:24.903793+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:24.906950+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:25.009232+00:00", "trade", 13.875, 10.0]
["2026-09-22T15:16:25.051314+00:00", "trade", 13.875, 8.0]
["2026-09-22T15:16:25.188686+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:25.192759+00:00", "trade", 13.8669, 20.0]
["2026-09-22T15:16:25.256427+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:25.310631+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:25.311383+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:25.584935+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:26.149910+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:26.153518+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:26.154200+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:26.154631+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:26.261315+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:26.267866+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:26.268622+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:26.269620+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:26.458655+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:26.459417+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:26.463536+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:26.786921+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:26.810086+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:26.810237+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:26.811375+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:26.826496+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:26.873187+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:27.046940+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:28.147925+00:00", "trade", 13.8701, 600.0]
["2026-09-22T15:16:28.581018+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:28.581148+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:28.581629+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:28.582126+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:28.605160+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:28.646449+00:00", "trade", 13.875, 8.0]
["2026-09-22T15:16:28.646519+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:28.812153+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:28.934700+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:28.934870+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:28.969797+00:00", "trade", 13.8324, 1.0]
["2026-09-22T15:16:28.974114+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:28.974274+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:29.480235+00:00", "trade", 13.875, 2400.0]
["2026-09-22T15:16:29.481642+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:29.481813+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:29.527922+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:29.528454+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:29.528875+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:29.844967+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:29.996137+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:30.075797+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:30.876574+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:31.012016+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:31.027899+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:31.033126+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:31.460636+00:00", "trade", 13.8344, 2.0]
["2026-09-22T15:16:31.505368+00:00", "trade", 13.88, 20.0]
["2026-09-22T15:16:31.506523+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:31.506979+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:31.563233+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:31.844178+00:00", "trade", 13.8344, 1.0]
["2026-09-22T15:16:32.335407+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:33.064803+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:33.064924+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:33.072447+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:33.204651+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:33.205087+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:33.247724+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:34.107747+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:34.115966+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:34.242868+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:34.243349+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:34.549553+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:35.011518+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:36.188661+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:36.188664+00:00", "trade", 13.88, 350.0]
["2026-09-22T15:16:36.188664+00:00", "trade", 13.88, 18.0]
["2026-09-22T15:16:36.188667+00:00", "trade", 13.88, 300.0]
["2026-09-22T15:16:36.188667+00:00", "trade", 13.88, 3.0]
["2026-09-22T15:16:36.188670+00:00", "trade", 13.88, 300.0]
["2026-09-22T15:16:36.188670+00:00", "trade", 13.88, 1.0]
["2026-09-22T15:16:36.188721+00:00", "trade", 13.88, 90.0]
["2026-09-22T15:16:36.188727+00:00", "trade", 13.88, 5.0]
["2026-09-22T15:16:36.188806+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:36.188826+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:36.188892+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:36.188902+00:00", "trade", 13.88, 100.0]
["2026-09-22T15:16:36.188902+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:16:36.188927+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:16:36.188932+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:16:36.188937+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:16:36.188942+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.189007+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.189012+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.189012+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.189027+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.189027+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.189037+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.189132+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.189212+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.189227+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.189718+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.189774+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.189779+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.189779+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.189819+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.189899+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.190014+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.190220+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.191658+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.192099+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.218332+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.220477+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.221429+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.222486+00:00", "trade", 13.885, 100.0]
["2026-09-22T15:16:36.223188+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.267243+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.295631+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.296563+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.383445+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.433354+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.433694+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.433815+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.433815+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.447686+00:00", "trade", 13.885, 20.0]
["2026-09-22T15:16:36.448690+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.502395+00:00", "trade", 13.885, 40.0]
["2026-09-22T15:16:36.634006+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.637525+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.862981+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.863478+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.898311+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.909131+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:36.955867+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:37.042128+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:37.042935+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:37.043817+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:37.049059+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:37.118244+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:37.118439+00:00", "trade", 13.89, 1.0]
["2026-09-22T15:16:37.182662+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:37.341115+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:37.341556+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:37.394006+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:37.394056+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:37.587796+00:00", "trade", 13.89, 100.0]
["2026-09-22T15:16:37.587805+00:00", "trade", 13.89, 100.0]
["2026-09-22T15:16:37.587808+00:00", "trade", 13.89, 1.0]
["2026-09-22T15:16:37.587832+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:37.587877+00:00", "trade", 13.89, 100.0]
["2026-09-22T15:16:37.588288+00:00", "quote", 13.89, 13.89]
["2026-09-22T15:16:37.588353+00:00", "quote", 13.89, 13.89]
["2026-09-22T15:16:37.588393+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:16:37.588434+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:16:37.588469+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:16:37.588470+00:00", "trade", 13.89, 24.0]
["2026-09-22T15:16:37.588945+00:00", "trade", 13.9, 5.0]
["2026-09-22T15:16:37.589035+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:16:37.589075+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:16:37.589075+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:16:37.589115+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:16:37.590118+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:16:37.590298+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:16:37.592834+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:16:37.666860+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:16:37.667362+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:16:37.689404+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:16:38.118726+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:16:38.118766+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:16:38.118936+00:00", "trade", 13.9, 10.0]
["2026-09-22T15:16:38.326165+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:16:38.326230+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:16:38.326782+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:16:38.326902+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:16:38.684433+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:16:38.723722+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:16:39.353050+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:16:40.177503+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:16:40.178235+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:16:40.963847+00:00", "trade", 13.8364, 1.0]
["2026-09-22T15:16:40.976816+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:16:41.606600+00:00", "trade", 13.8364, 1.0]
["2026-09-22T15:16:42.021913+00:00", "trade", 13.8617, 11.0]
["2026-09-22T15:16:42.049074+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:16:42.116900+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:16:42.542163+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:16:42.542885+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:16:42.545160+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:16:42.545320+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:16:42.546037+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:16:42.648962+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:16:43.115310+00:00", "trade", 13.89, 2.0]
["2026-09-22T15:16:43.115338+00:00", "trade", 13.89, 2.0]
["2026-09-22T15:16:43.115338+00:00", "trade", 13.89, 1.0]
["2026-09-22T15:16:43.115344+00:00", "trade", 13.89, 100.0]
["2026-09-22T15:16:43.115344+00:00", "trade", 13.89, 100.0]
["2026-09-22T15:16:43.115368+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:16:43.115407+00:00", "trade", 13.89, 100.0]
["2026-09-22T15:16:43.115407+00:00", "trade", 13.89, 100.0]
["2026-09-22T15:16:43.115410+00:00", "trade", 13.89, 100.0]
["2026-09-22T15:16:43.115413+00:00", "trade", 13.89, 100.0]
["2026-09-22T15:16:43.115458+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:16:43.115463+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:16:43.115463+00:00", "quote", 13.89, 13.89]
["2026-09-22T15:16:43.115603+00:00", "quote", 13.89, 13.89]
["2026-09-22T15:16:43.115649+00:00", "quote", 13.89, 13.89]
["2026-09-22T15:16:43.115664+00:00", "quote", 13.89, 13.89]
["2026-09-22T15:16:43.115664+00:00", "quote", 13.89, 13.89]
["2026-09-22T15:16:43.115683+00:00", "quote", 13.89, 13.89]
["2026-09-22T15:16:43.115713+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:43.115874+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:43.115894+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:43.115919+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:43.116034+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:43.116034+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:43.116034+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:43.116069+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:43.116089+00:00", "trade", 13.885, 94.0]
["2026-09-22T15:16:43.116275+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:43.116350+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:43.116390+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:43.116500+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:43.116591+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:43.116751+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:43.117192+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:43.118229+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:43.118711+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:43.123445+00:00", "trade", 13.89, 200.0]
["2026-09-22T15:16:43.124033+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:43.124474+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:43.126033+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:43.217466+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:43.217706+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:43.217882+00:00", "quote", 13.88, 13.9]
["2026-09-22T15:16:43.217947+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:43.218423+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:43.218543+00:00", "quote", 13.88, 13.9]
["2026-09-22T15:16:43.218864+00:00", "quote", 13.88, 13.9]
["2026-09-22T15:16:43.218944+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:43.218984+00:00", "quote", 13.88, 13.9]
["2026-09-22T15:16:43.218984+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:43.220107+00:00", "quote", 13.88, 13.9]
["2026-09-22T15:16:43.322150+00:00", "quote", 13.88, 13.9]
["2026-09-22T15:16:43.398802+00:00", "quote", 13.88, 13.9]
["2026-09-22T15:16:44.241754+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:44.241805+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:44.241805+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:44.242000+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:44.242436+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:44.242521+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:44.242797+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:44.243233+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:44.243268+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:44.246982+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:44.272192+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:44.272678+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:44.273640+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:44.276317+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:45.712537+00:00", "trade", 13.885, 40.0]
["2026-09-22T15:16:45.793900+00:00", "quote", 13.88, 13.9]
["2026-09-22T15:16:45.794181+00:00", "quote", 13.88, 13.9]
["2026-09-22T15:16:45.794371+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:45.794421+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:45.794461+00:00", "quote", 13.88, 13.9]
["2026-09-22T15:16:45.794662+00:00", "quote", 13.88, 13.9]
["2026-09-22T15:16:45.897206+00:00", "quote", 13.88, 13.9]
["2026-09-22T15:16:46.614429+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:46.614474+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:46.614659+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:46.614975+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:46.615631+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:46.615747+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:46.616067+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:46.618884+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:46.629494+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:46.685513+00:00", "quote", 13.88, 13.9]
["2026-09-22T15:16:46.686109+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:46.686154+00:00", "quote", 13.88, 13.9]
["2026-09-22T15:16:46.686510+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:46.687152+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:46.687593+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:46.688385+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:46.689552+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:46.690349+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:46.725433+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:46.751615+00:00", "quote", 13.88, 13.9]
["2026-09-22T15:16:46.752172+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:46.752252+00:00", "quote", 13.88, 13.9]
["2026-09-22T15:16:46.789140+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:46.789185+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:46.789190+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:46.789866+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:46.790227+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:46.790583+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:46.793104+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:46.802777+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:46.892040+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:46.892200+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:46.903221+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:46.903702+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:46.903702+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:46.904143+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:47.120742+00:00", "trade", 13.8671, 6.0]
["2026-09-22T15:16:47.293290+00:00", "quote", 13.88, 13.9]
["2026-09-22T15:16:47.293510+00:00", "quote", 13.88, 13.9]
["2026-09-22T15:16:47.293766+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:47.293801+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:47.294017+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:47.294187+00:00", "quote", 13.88, 13.9]
["2026-09-22T15:16:47.294307+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:47.294347+00:00", "quote", 13.88, 13.9]
["2026-09-22T15:16:47.397037+00:00", "quote", 13.88, 13.9]
["2026-09-22T15:16:47.928633+00:00", "trade", 13.8058, 100.0]
["2026-09-22T15:16:49.265215+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:49.265255+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:49.265260+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:49.266232+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:49.266232+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:49.266267+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:49.266673+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:49.266708+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:49.266708+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:49.271750+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:51.079459+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:51.079976+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:51.443456+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:51.443857+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:51.497996+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:51.827941+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:51.828021+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:51.828402+00:00", "quote", 13.88, 13.9]
["2026-09-22T15:16:51.828453+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:51.828463+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:51.828984+00:00", "quote", 13.88, 13.9]
["2026-09-22T15:16:51.829290+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:51.829510+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:51.829931+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:51.856950+00:00", "quote", 13.88, 13.9]
["2026-09-22T15:16:51.857592+00:00", "quote", 13.88, 13.9]
["2026-09-22T15:16:51.964015+00:00", "quote", 13.88, 13.9]
["2026-09-22T15:16:52.166011+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:52.166061+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:52.166252+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:52.166502+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:52.166573+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:52.166808+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:52.167094+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:52.167535+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:52.175173+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:52.194504+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:52.271307+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:52.271728+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:52.272289+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:52.272765+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:52.326624+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:52.389430+00:00", "trade", 13.8374, 1.0]
["2026-09-22T15:16:52.428401+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:52.428441+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:52.429138+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:52.429198+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:52.429218+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:52.429448+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:52.429549+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:52.429739+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:52.429779+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:52.429980+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:52.430376+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:52.434260+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:52.491947+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:52.594451+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:52.594476+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:52.594481+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:52.594506+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:52.594521+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:52.594832+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:52.696945+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:52.697587+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:53.303354+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:53.303585+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:53.303665+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:53.314631+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:53.407181+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:53.407191+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:53.407467+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:53.408098+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:53.429384+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:53.429860+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:53.473158+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:53.539272+00:00", "trade", 13.88, 100.0]
["2026-09-22T15:16:53.539290+00:00", "trade", 13.88, 13.0]
["2026-09-22T15:16:53.539296+00:00", "trade", 13.88, 2.0]
["2026-09-22T15:16:53.539299+00:00", "trade", 13.88, 200.0]
["2026-09-22T15:16:53.539302+00:00", "trade", 13.88, 100.0]
["2026-09-22T15:16:53.539441+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:53.539527+00:00", "trade", 13.88, 100.0]
["2026-09-22T15:16:53.539551+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:53.539556+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:53.539612+00:00", "trade", 13.88, 100.0]
["2026-09-22T15:16:53.539742+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:53.539807+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:53.539882+00:00", "quote", 13.88, 13.88]
["2026-09-22T15:16:53.539978+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:53.540138+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:53.540138+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:53.540178+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:53.540178+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:53.540253+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:53.540253+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:53.540258+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:53.540374+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:53.540374+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:53.540378+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:53.540484+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:53.540484+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:53.540579+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:53.540619+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:53.540659+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:53.540659+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:53.540739+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:53.540739+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:53.540779+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:53.540900+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:53.540980+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:53.544263+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:53.544298+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:53.577792+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:53.649027+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:53.697708+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:53.703492+00:00", "quote", 13.88, 13.88]
["2026-09-22T15:16:53.703571+00:00", "trade", 13.88, 12.0]
["2026-09-22T15:16:53.703574+00:00", "trade", 13.88, 100.0]
["2026-09-22T15:16:53.703602+00:00", "quote", 13.88, 13.88]
["2026-09-22T15:16:53.703612+00:00", "quote", 13.88, 13.88]
["2026-09-22T15:16:53.703632+00:00", "quote", 13.88, 13.88]
["2026-09-22T15:16:53.703833+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:53.704188+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:53.704274+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:53.704715+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:53.704755+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:53.704755+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:53.704795+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:53.704795+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:53.708594+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:53.734045+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:53.734245+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:53.734656+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:53.734661+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:53.734686+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:53.735192+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:53.771970+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:53.809910+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:53.843936+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:53.843956+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:53.844483+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:53.901157+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:54.085477+00:00", "trade", 13.838, 1.0]
["2026-09-22T15:16:54.441784+00:00", "trade", 13.8383, 1.0]
["2026-09-22T15:16:54.606973+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:54.831812+00:00", "trade", 13.8698, 10.0]
["2026-09-22T15:16:54.956956+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:54.957122+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:54.982636+00:00", "trade", 13.885, 10.0]
["2026-09-22T15:16:55.146596+00:00", "trade", 13.864, 7.0]
["2026-09-22T15:16:55.194737+00:00", "trade", 13.8792, 19.0]
["2026-09-22T15:16:55.431812+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:55.431967+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:16:55.431972+00:00", "trade", 13.88, 100.0]
["2026-09-22T15:16:55.432017+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:55.432117+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:55.432233+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:55.432624+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:16:55.432646+00:00", "trade", 13.88, 49.0]
["2026-09-22T15:16:55.432649+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:16:55.432655+00:00", "trade", 13.88, 48.0]
["2026-09-22T15:16:55.432699+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:55.432703+00:00", "trade", 13.88, 12.0]
["2026-09-22T15:16:55.432704+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:55.432706+00:00", "trade", 13.88, 126.0]
["2026-09-22T15:16:55.432706+00:00", "trade", 13.88, 62.0]
["2026-09-22T15:16:55.432714+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:55.432714+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:55.432724+00:00", "quote", 13.88, 13.88]
["2026-09-22T15:16:55.432724+00:00", "quote", 13.88, 13.88]
["2026-09-22T15:16:55.432729+00:00", "quote", 13.88, 13.88]
["2026-09-22T15:16:55.432754+00:00", "trade", 13.88, 51.0]
["2026-09-22T15:16:55.432758+00:00", "trade", 13.88, 7.0]
["2026-09-22T15:16:55.432760+00:00", "trade", 13.88, 2.0]
["2026-09-22T15:16:55.432763+00:00", "trade", 13.88, 54.0]
["2026-09-22T15:16:55.432769+00:00", "quote", 13.88, 13.88]
["2026-09-22T15:16:55.432799+00:00", "quote", 13.88, 13.88]
["2026-09-22T15:16:55.432847+00:00", "trade", 13.88, 2.0]
["2026-09-22T15:16:55.432856+00:00", "trade", 13.88, 2.0]
["2026-09-22T15:16:55.432914+00:00", "quote", 13.88, 13.88]
["2026-09-22T15:16:55.433019+00:00", "trade", 13.88, 100.0]
["2026-09-22T15:16:55.433019+00:00", "trade", 13.88, 12.0]
["2026-09-22T15:16:55.433060+00:00", "quote", 13.88, 13.88]
["2026-09-22T15:16:55.433065+00:00", "quote", 13.88, 13.88]
["2026-09-22T15:16:55.433065+00:00", "quote", 13.88, 13.88]
["2026-09-22T15:16:55.433103+00:00", "trade", 13.88, 6.0]
["2026-09-22T15:16:55.433115+00:00", "quote", 13.88, 13.88]
["2026-09-22T15:16:55.433200+00:00", "quote", 13.88, 13.88]
["2026-09-22T15:16:55.433200+00:00", "quote", 13.88, 13.88]
["2026-09-22T15:16:55.433210+00:00", "quote", 13.88, 13.88]
["2026-09-22T15:16:55.433210+00:00", "quote", 13.88, 13.88]
["2026-09-22T15:16:55.433246+00:00", "quote", 13.88, 13.88]
["2026-09-22T15:16:55.433255+00:00", "quote", 13.88, 13.88]
["2026-09-22T15:16:55.433280+00:00", "quote", 13.88, 13.88]
["2026-09-22T15:16:55.433285+00:00", "quote", 13.88, 13.88]
["2026-09-22T15:16:55.433295+00:00", "trade", 13.88, 36.0]
["2026-09-22T15:16:55.433305+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:55.433310+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:55.433566+00:00", "trade", 13.88, 24.0]
["2026-09-22T15:16:55.433566+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:55.433746+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:55.433796+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:55.433796+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:55.433837+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:55.433837+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:55.442909+00:00", "trade", 13.885, 126.0]
["2026-09-22T15:16:55.480969+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:55.481410+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:55.538255+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:55.539183+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:55.735375+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:55.737650+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:56.626221+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:56.683201+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:57.280636+00:00", "trade", 13.885, 500.0]
["2026-09-22T15:16:57.352074+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:57.464787+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:57.493044+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:59.415154+00:00", "trade", 13.88, 150.0]
["2026-09-22T15:16:59.416193+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:59.564236+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:16:59.688138+00:00", "trade", 13.89, 2.0]
["2026-09-22T15:16:59.996154+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:00.213607+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:00.345546+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:00.346127+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:01.006154+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:01.006206+00:00", "trade", 13.885, 2.0]
["2026-09-22T15:17:01.021822+00:00", "trade", 13.885, 126.0]
["2026-09-22T15:17:01.022483+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:01.022889+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:01.024131+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:01.024638+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:01.025074+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:01.027294+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:01.071985+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:01.082826+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:01.083448+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:01.091151+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:01.091632+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:01.091632+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:01.091662+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:01.092073+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:01.099777+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:01.150813+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:01.296475+00:00", "trade", 13.885, 8.0]
["2026-09-22T15:17:01.487224+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:01.493965+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:01.571966+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:01.572417+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:01.589673+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:01.589833+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:01.590054+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:01.590109+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:01.590335+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:01.590355+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:01.594620+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:01.613179+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:01.615404+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:01.813566+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:01.880565+00:00", "trade", 13.885, 3.0]
["2026-09-22T15:17:02.208408+00:00", "trade", 13.885, 100.0]
["2026-09-22T15:17:02.433432+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:02.433948+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:02.434309+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:02.434309+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:02.434750+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:02.437752+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:03.046732+00:00", "trade", 13.8397, 1.0]
["2026-09-22T15:17:03.215304+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:03.215805+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:03.407014+00:00", "trade", 13.8745, 1.0]
["2026-09-22T15:17:04.413672+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:04.414474+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:04.414915+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:04.419019+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:04.419064+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:04.527287+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:04.879304+00:00", "trade", 13.8397, 1.0]
["2026-09-22T15:17:05.742073+00:00", "trade", 13.885, 10.0]
["2026-09-22T15:17:07.249854+00:00", "trade", 13.8398, 1.0]
["2026-09-22T15:17:07.293732+00:00", "trade", 13.8654, 5.0]
["2026-09-22T15:17:07.294387+00:00", "trade", 13.88, 49.0]
["2026-09-22T15:17:07.294390+00:00", "trade", 13.88, 48.0]
["2026-09-22T15:17:07.294394+00:00", "trade", 13.88, 51.0]
["2026-09-22T15:17:07.294394+00:00", "trade", 13.88, 52.0]
["2026-09-22T15:17:07.294400+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:07.294411+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:07.294415+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:07.294431+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:07.294445+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:07.294465+00:00", "trade", 13.88, 100.0]
["2026-09-22T15:17:07.294469+00:00", "trade", 13.88, 3.0]
["2026-09-22T15:17:07.294476+00:00", "trade", 13.88, 12.0]
["2026-09-22T15:17:07.294476+00:00", "trade", 13.88, 100.0]
["2026-09-22T15:17:07.294480+00:00", "trade", 13.88, 1.0]
["2026-09-22T15:17:07.294481+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:07.294491+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:07.294656+00:00", "quote", 13.88, 13.88]
["2026-09-22T15:17:07.294766+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:07.294907+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:07.294927+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:07.295152+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:07.295167+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:07.295182+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:07.295242+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:07.295247+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:07.295287+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:07.295287+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:07.295368+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:07.295448+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:07.295448+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:07.295568+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:07.295648+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:07.295749+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:07.295844+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:07.297327+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:07.298565+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:07.299452+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:07.299573+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:07.310091+00:00", "trade", 13.875, 126.0]
["2026-09-22T15:17:07.310920+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:07.311045+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:07.324008+00:00", "trade", 13.875, 126.0]
["2026-09-22T15:17:07.324203+00:00", "trade", 13.8404, 1.0]
["2026-09-22T15:17:07.325018+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:07.325184+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:07.325459+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:07.325474+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:07.326417+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:07.328216+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:07.329699+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:07.344705+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:07.345186+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:08.613827+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:08.613997+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:08.614558+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:08.614639+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:08.770820+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:08.771632+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:08.771848+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:08.820945+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:09.072008+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:09.169109+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:09.560380+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:10.521960+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:10.522030+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:10.523017+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:10.523138+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:10.523619+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:10.545426+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:10.557309+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:10.602143+00:00", "trade", 13.875, 10.0]
["2026-09-22T15:17:10.707316+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:10.707557+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:10.708158+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:10.708198+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:10.708238+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:10.708639+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:10.708679+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:10.708800+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:10.709160+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:17:10.709201+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:10.709311+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:10.709381+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:10.709637+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:10.721600+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:10.771013+00:00", "trade", 13.89, 3000.0]
["2026-09-22T15:17:10.771028+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:10.772060+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:10.772381+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:10.811153+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:10.856933+00:00", "trade", 13.88, 1000.0]
["2026-09-22T15:17:11.109032+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:11.535102+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:11.557806+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:11.574078+00:00", "trade", 13.8872, 2.0]
["2026-09-22T15:17:11.611434+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:11.611459+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:11.614085+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:11.669542+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:11.960498+00:00", "trade", 13.87, 60.0]
["2026-09-22T15:17:12.122455+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:12.141922+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:12.141982+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:12.142212+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:13.712130+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:13.712195+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:13.712496+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:13.712887+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:13.766592+00:00", "trade", 13.813, 20.0]
["2026-09-22T15:17:13.768441+00:00", "trade", 13.813, 12.0]
["2026-09-22T15:17:14.873756+00:00", "trade", 13.88, 50.0]
["2026-09-22T15:17:14.874423+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:14.875074+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:14.912996+00:00", "trade", 13.88, 300.0]
["2026-09-22T15:17:14.914323+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:15.272570+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:17.113314+00:00", "trade", 13.8398, 1.0]
["2026-09-22T15:17:17.373042+00:00", "trade", 13.844, 1.0]
["2026-09-22T15:17:17.441349+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:17.510393+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:18.542461+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:18.542501+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:18.542546+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:18.543112+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:18.927157+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:18.927224+00:00", "trade", 13.88, 250.0]
["2026-09-22T15:17:18.927260+00:00", "trade", 13.88, 250.0]
["2026-09-22T15:17:18.927683+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:18.928625+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:18.997344+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:19.269607+00:00", "trade", 13.8447, 1.0]
["2026-09-22T15:17:19.612279+00:00", "trade", 13.88, 100.0]
["2026-09-22T15:17:19.649993+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:19.650424+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:19.650474+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:19.651281+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:19.652263+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:19.731938+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:19.732133+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:19.732574+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:19.965374+00:00", "trade", 13.8734, 8.0]
["2026-09-22T15:17:20.242037+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:20.242894+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:20.256522+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:20.895214+00:00", "trade", 13.8817, 7.0]
["2026-09-22T15:17:20.918535+00:00", "trade", 13.88, 26.0]
["2026-09-22T15:17:20.919260+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:20.923134+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:20.929655+00:00", "trade", 13.88, 26.0]
["2026-09-22T15:17:20.930481+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:20.940265+00:00", "trade", 13.88, 26.0]
["2026-09-22T15:17:21.014511+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:21.026089+00:00", "trade", 13.8817, 1.0]
["2026-09-22T15:17:21.545053+00:00", "trade", 13.88, 10.0]
["2026-09-22T15:17:22.506995+00:00", "trade", 13.8796, 300.0]
["2026-09-22T15:17:23.657915+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:23.709388+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:23.710325+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:23.768163+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:24.559108+00:00", "trade", 13.88, 1.0]
["2026-09-22T15:17:25.196737+00:00", "trade", 13.8841, 23.0]
["2026-09-22T15:17:25.309006+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:25.322493+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:25.369348+00:00", "trade", 13.8459, 1.0]
["2026-09-22T15:17:25.528571+00:00", "trade", 13.88, 26.0]
["2026-09-22T15:17:25.647333+00:00", "trade", 13.88, 50.0]
["2026-09-22T15:17:25.749685+00:00", "trade", 13.8872, 1.0]
["2026-09-22T15:17:25.764170+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:25.764190+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:25.764220+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:25.764272+00:00", "trade", 13.88, 26.0]
["2026-09-22T15:17:25.764827+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:25.764932+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:25.765117+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:25.765448+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:26.002372+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:26.028575+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:26.028875+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:26.076168+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:26.076624+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:26.076669+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:26.146774+00:00", "trade", 13.88, 10.0]
["2026-09-22T15:17:26.147653+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:26.638617+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:26.639063+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:26.639695+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:26.703717+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:26.703757+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:26.703902+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:26.706584+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:26.817172+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:26.817603+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:27.375217+00:00", "trade", 13.846, 1.0]
["2026-09-22T15:17:27.435400+00:00", "trade", 13.8745, 15.0]
["2026-09-22T15:17:28.153849+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:28.163903+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:28.164510+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:28.307752+00:00", "trade", 13.8866, 2.0]
["2026-09-22T15:17:28.308798+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:28.330883+00:00", "trade", 13.8866, 1.0]
["2026-09-22T15:17:28.526778+00:00", "trade", 13.8818, 10.0]
["2026-09-22T15:17:29.542004+00:00", "trade", 13.8866, 1.0]
["2026-09-22T15:17:29.996181+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:30.493747+00:00", "trade", 13.8838, 2.0]
["2026-09-22T15:17:30.714959+00:00", "trade", 13.88, 100.0]
["2026-09-22T15:17:31.212211+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:31.212747+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:31.212803+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:31.212828+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:31.212903+00:00", "trade", 13.88, 26.0]
["2026-09-22T15:17:31.212903+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:31.212906+00:00", "trade", 13.88, 100.0]
["2026-09-22T15:17:31.213314+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:31.213439+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:31.213624+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:31.214161+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:31.238173+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:31.323777+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:31.648436+00:00", "trade", 13.8167, 100.0]
["2026-09-22T15:17:32.369727+00:00", "trade", 13.8464, 1.0]
["2026-09-22T15:17:33.182241+00:00", "trade", 13.8872, 1.0]
["2026-09-22T15:17:34.986476+00:00", "trade", 13.87, 9.0]
["2026-09-22T15:17:35.309110+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:35.309155+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:35.309697+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:36.488486+00:00", "trade", 13.8483, 1.0]
["2026-09-22T15:17:36.696967+00:00", "trade", 13.88, 100.0]
["2026-09-22T15:17:36.697135+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:36.697190+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:36.697285+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:36.697847+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:36.822849+00:00", "trade", 13.8872, 16.0]
["2026-09-22T15:17:36.823927+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:37.009814+00:00", "trade", 13.88, 28.0]
["2026-09-22T15:17:37.453887+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:37.454353+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:37.454398+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:37.455215+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:37.456277+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:37.462948+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:37.482916+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:38.868650+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:38.868796+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:39.710026+00:00", "trade", 13.88, 4.0]
["2026-09-22T15:17:39.711427+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:39.813837+00:00", "trade", 13.88, 1.0]
["2026-09-22T15:17:40.063415+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:17:40.140443+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:40.142082+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:40.257282+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:40.856750+00:00", "trade", 13.8797, 6.0]
["2026-09-22T15:17:41.289940+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:41.433537+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:41.446989+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:41.497063+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:41.571646+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:41.598224+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:42.651732+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:43.260336+00:00", "trade", 13.8486, 1.0]
["2026-09-22T15:17:43.449326+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:43.549159+00:00", "trade", 13.89, 10.0]
["2026-09-22T15:17:43.557083+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:43.557193+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:43.782984+00:00", "trade", 13.8486, 1.0]
["2026-09-22T15:17:44.869488+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:44.946595+00:00", "trade", 13.8723, 1.0]
["2026-09-22T15:17:45.044359+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:45.094499+00:00", "trade", 13.885, 1.0]
["2026-09-22T15:17:46.091758+00:00", "trade", 13.885, 126.0]
["2026-09-22T15:17:46.092139+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:46.092710+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:46.146739+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:46.500030+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:46.581779+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:46.774419+00:00", "trade", 13.8837, 250.0]
["2026-09-22T15:17:46.782562+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:46.918125+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:47.018920+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:47.103747+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:48.020440+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:48.822905+00:00", "trade", 13.8493, 1.0]
["2026-09-22T15:17:49.225426+00:00", "trade", 13.885, 1.0]
["2026-09-22T15:17:50.596426+00:00", "trade", 13.885, 10.0]
["2026-09-22T15:17:53.205796+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:53.316847+00:00", "trade", 13.8495, 1.0]
["2026-09-22T15:17:53.389718+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:53.389763+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:53.622668+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:53.710054+00:00", "trade", 13.885, 50.0]
["2026-09-22T15:17:54.337635+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:54.774641+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:54.841321+00:00", "trade", 13.8836, 10.0]
["2026-09-22T15:17:54.861908+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:55.198743+00:00", "trade", 13.882, 3.0]
["2026-09-22T15:17:55.278205+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:55.387706+00:00", "trade", 13.89, 1.0]
["2026-09-22T15:17:55.546388+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:55.547160+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:56.020771+00:00", "trade", 13.885, 100.0]
["2026-09-22T15:17:56.024366+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:56.024411+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:56.025173+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:56.025268+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:56.056733+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:56.059966+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:57.033735+00:00", "trade", 13.885, 100.0]
["2026-09-22T15:17:57.033976+00:00", "trade", 13.885, 100.0]
["2026-09-22T15:17:57.244992+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:57.245789+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:57.326296+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:57.326356+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:57.327218+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:57.327293+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:57.832903+00:00", "trade", 13.8544, 1.0]
["2026-09-22T15:17:59.498653+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:17:59.996208+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:18:00.510768+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:18:00.888785+00:00", "trade", 13.8547, 1.0]
["2026-09-22T15:18:01.779516+00:00", "trade", 13.885, 126.0]
["2026-09-22T15:18:01.779545+00:00", "trade", 13.885, 126.0]
["2026-09-22T15:18:01.779584+00:00", "trade", 13.885, 100.0]
["2026-09-22T15:18:01.779609+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:18:01.990466+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:18:02.093246+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:18:02.105575+00:00", "trade", 13.8801, 200.0]
["2026-09-22T15:18:02.109585+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:18:02.704616+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:18:02.716139+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:18:03.167824+00:00", "trade", 13.8589, 4.0]
["2026-09-22T15:18:04.079344+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:18:04.079384+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:18:04.094190+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:18:04.606801+00:00", "trade", 13.8839, 1.0]
["2026-09-22T15:18:04.830503+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:18:04.830573+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:18:04.832312+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:18:04.860539+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:18:06.245532+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:18:06.245577+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:18:06.800558+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:18:06.958935+00:00", "trade", 13.8796, 5.0]
["2026-09-22T15:18:07.102007+00:00", "trade", 13.88, 160.0]
["2026-09-22T15:18:07.102010+00:00", "trade", 13.88, 100.0]
["2026-09-22T15:18:07.102010+00:00", "trade", 13.88, 69.0]
["2026-09-22T15:18:07.102011+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:18:07.102011+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:18:07.102013+00:00", "trade", 13.88, 100.0]
["2026-09-22T15:18:07.102056+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:18:07.102076+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:18:07.102101+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:18:07.102101+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:18:07.102562+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:18:07.102833+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:18:07.102927+00:00", "trade", 13.88, 131.0]
["2026-09-22T15:18:07.102973+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:18:07.102993+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:18:07.102993+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:18:07.103049+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:18:07.103064+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:18:07.103080+00:00", "trade", 13.88, 140.0]
["2026-09-22T15:18:07.103084+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:18:07.103099+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:18:07.103099+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:18:07.103102+00:00", "trade", 13.88, 1.0]
["2026-09-22T15:18:07.103102+00:00", "trade", 13.88, 100.0]
["2026-09-22T15:18:07.103159+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:18:07.103229+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:18:07.103231+00:00", "trade", 13.88, 1.0]
["2026-09-22T15:18:07.103234+00:00", "trade", 13.88, 100.0]
["2026-09-22T15:18:07.103237+00:00", "trade", 13.88, 2.0]
["2026-09-22T15:18:07.103289+00:00", "quote", 13.88, 13.88]
["2026-09-22T15:18:07.103289+00:00", "quote", 13.88, 13.88]
["2026-09-22T15:18:07.103309+00:00", "trade", 13.88, 100.0]
["2026-09-22T15:18:07.103357+00:00", "trade", 13.88, 30.0]
["2026-09-22T15:18:07.103359+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:07.103384+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:07.103434+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:07.103459+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:07.103718+00:00", "trade", 13.88, 1.0]
["2026-09-22T15:18:07.103755+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:07.103890+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:07.103925+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:07.104006+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:07.104041+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:07.104206+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:07.104311+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:07.104387+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:07.111215+00:00", "trade", 13.875, 100.0]
["2026-09-22T15:18:07.144382+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:07.150421+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:07.604522+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:07.704871+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:07.777339+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:08.011807+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:09.647168+00:00", "trade", 13.88, 1.0]
["2026-09-22T15:18:09.958192+00:00", "trade", 13.8557, 1.0]
["2026-09-22T15:18:10.858728+00:00", "trade", 13.882, 5.0]
["2026-09-22T15:18:11.482801+00:00", "trade", 13.8557, 1.0]
["2026-09-22T15:18:12.030851+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:12.031488+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:12.255982+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:13.287022+00:00", "trade", 13.8557, 1.0]
["2026-09-22T15:18:13.354071+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:13.399414+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:13.826422+00:00", "trade", 13.8805, 3.0]
["2026-09-22T15:18:13.922981+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:14.010731+00:00", "trade", 13.875, 500.0]
["2026-09-22T15:18:14.011808+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:14.344228+00:00", "trade", 13.8786, 15.0]
["2026-09-22T15:18:16.776208+00:00", "trade", 13.875, 2.0]
["2026-09-22T15:18:16.825267+00:00", "trade", 13.875, 38.0]
["2026-09-22T15:18:17.043370+00:00", "trade", 13.8547, 1.0]
["2026-09-22T15:18:18.025337+00:00", "trade", 13.875, 3.0]
["2026-09-22T15:18:18.184171+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:18.378574+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:18.379231+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:18.402120+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:18.824285+00:00", "trade", 13.88, 1.0]
["2026-09-22T15:18:18.824286+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:18.824341+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:18.825764+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:18.829337+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:18.847961+00:00", "trade", 13.875, 10.0]
["2026-09-22T15:18:18.848368+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:18.848881+00:00", "trade", 13.875, 30.0]
["2026-09-22T15:18:18.849265+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:18.849526+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:18.849546+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:18.857491+00:00", "trade", 13.875, 41.0]
["2026-09-22T15:18:18.858031+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:18.858081+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:18.858126+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:18.858988+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:18.916520+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:19.249769+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:19.250355+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:20.026777+00:00", "trade", 13.875, 3.0]
["2026-09-22T15:18:20.028115+00:00", "trade", 13.875, 10.0]
["2026-09-22T15:18:20.028889+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:20.281372+00:00", "trade", 13.875, 2.0]
["2026-09-22T15:18:20.404012+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:20.404047+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:20.406292+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:20.506761+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:21.773161+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:22.004123+00:00", "trade", 13.8718, 500.0]
["2026-09-22T15:18:22.005690+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:22.008411+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:22.008933+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:22.159020+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:22.385369+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:22.386497+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:22.520375+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:22.592602+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:22.914624+00:00", "trade", 13.8561, 1.0]
["2026-09-22T15:18:24.029062+00:00", "trade", 13.8561, 1.0]
["2026-09-22T15:18:24.412632+00:00", "trade", 13.875, 10.0]
["2026-09-22T15:18:24.726989+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:24.748049+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:25.080375+00:00", "trade", 13.8561, 1.0]
["2026-09-22T15:18:25.200733+00:00", "trade", 13.8786, 9.0]
["2026-09-22T15:18:25.315874+00:00", "trade", 13.8597, 44.0]
["2026-09-22T15:18:26.346184+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:26.383463+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:26.448684+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:26.485306+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:26.485461+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:26.485787+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:26.635117+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:26.862068+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:26.974265+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:27.777597+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:27.778725+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:27.889514+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:28.126774+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:28.243122+00:00", "trade", 13.87, 15.0]
["2026-09-22T15:18:28.243122+00:00", "trade", 13.87, 5.0]
["2026-09-22T15:18:28.243136+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:28.243201+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:28.243241+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:28.243757+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:29.996230+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:30.978858+00:00", "trade", 13.87, 20.0]
["2026-09-22T15:18:31.079800+00:00", "trade", 13.875, 7.0]
["2026-09-22T15:18:31.710209+00:00", "trade", 13.87, 2.0]
["2026-09-22T15:18:31.710212+00:00", "trade", 13.87, 1.0]
["2026-09-22T15:18:31.710215+00:00", "trade", 13.87, 2.0]
["2026-09-22T15:18:31.710218+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:18:31.710218+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:18:31.710230+00:00", "trade", 13.87, 20.0]
["2026-09-22T15:18:31.710242+00:00", "trade", 13.87, 180.0]
["2026-09-22T15:18:31.710245+00:00", "trade", 13.87, 42.0]
["2026-09-22T15:18:31.710245+00:00", "trade", 13.87, 7.0]
["2026-09-22T15:18:31.710248+00:00", "trade", 13.87, 6.0]
["2026-09-22T15:18:31.710248+00:00", "trade", 13.87, 1.0]
["2026-09-22T15:18:31.710488+00:00", "trade", 13.87, 6.0]
["2026-09-22T15:18:31.710491+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:18:31.710491+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:18:31.710492+00:00", "trade", 13.87, 200.0]
["2026-09-22T15:18:31.710494+00:00", "trade", 13.87, 2.0]
["2026-09-22T15:18:31.710494+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:18:31.710531+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:31.710531+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:31.710547+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:31.710556+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:31.710556+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:31.710561+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:31.710561+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:31.710582+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:31.710582+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:31.710582+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:31.710600+00:00", "trade", 13.87, 2.0]
["2026-09-22T15:18:31.710601+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:31.710606+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:31.710767+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:31.710802+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:31.710887+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:31.710897+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:31.711009+00:00", "trade", 13.865, 28.0]
["2026-09-22T15:18:31.711083+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:31.711163+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:31.711529+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:31.714286+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:31.714290+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:32.112333+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:33.127318+00:00", "trade", 13.865, 5.0]
["2026-09-22T15:18:35.022896+00:00", "trade", 13.8563, 1.0]
["2026-09-22T15:18:36.419592+00:00", "trade", 13.865, 10.0]
["2026-09-22T15:18:37.692815+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:37.692885+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:37.692900+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:37.693531+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:37.694408+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:37.694423+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:37.694899+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:37.695812+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:37.698072+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:37.702928+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:37.916968+00:00", "trade", 13.8563, 1.0]
["2026-09-22T15:18:37.920903+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:37.921649+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:38.506763+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:38.706137+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:38.706999+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:39.226927+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:39.747971+00:00", "trade", 13.8631, 500.0]
["2026-09-22T15:18:40.860737+00:00", "trade", 13.8703, 5.0]
["2026-09-22T15:18:42.023088+00:00", "trade", 13.8813, 7.0]
["2026-09-22T15:18:42.040575+00:00", "trade", 13.8688, 8.0]
["2026-09-22T15:18:42.900559+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:42.900599+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:43.079044+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:43.079505+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:43.118167+00:00", "trade", 13.8578, 1.0]
["2026-09-22T15:18:43.164636+00:00", "trade", 13.8578, 1.0]
["2026-09-22T15:18:43.350933+00:00", "trade", 13.865, 20.0]
["2026-09-22T15:18:46.614985+00:00", "trade", 13.8594, 1.0]
["2026-09-22T15:18:47.248811+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:47.297593+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:48.568594+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:48.862538+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:50.017517+00:00", "trade", 13.8595, 1.0]
["2026-09-22T15:18:50.720221+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:50.720662+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:50.740495+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:50.741592+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:50.741592+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:50.744710+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:50.841219+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:50.841701+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:51.182342+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:51.182392+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:51.182898+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:51.185133+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:51.491224+00:00", "trade", 13.8617, 5.0]
["2026-09-22T15:18:51.492580+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:51.701693+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:51.758903+00:00", "trade", 13.8614, 30.0]
["2026-09-22T15:18:51.976080+00:00", "trade", 13.865, 350.0]
["2026-09-22T15:18:52.255186+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:52.547865+00:00", "trade", 13.8601, 500.0]
["2026-09-22T15:18:52.548900+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:53.128044+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:53.128525+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:53.130502+00:00", "trade", 13.865, 10.0]
["2026-09-22T15:18:53.237319+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:53.237640+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:53.420095+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:53.431943+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:53.513389+00:00", "trade", 13.865, 80.0]
["2026-09-22T15:18:54.850402+00:00", "trade", 13.8728, 10.0]
["2026-09-22T15:18:55.010336+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:55.193792+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:55.202742+00:00", "trade", 13.8653, 7.0]
["2026-09-22T15:18:55.235452+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:55.840049+00:00", "trade", 13.865, 33.0]
["2026-09-22T15:18:56.419986+00:00", "trade", 13.865, 5.0]
["2026-09-22T15:18:56.422157+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:56.604857+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:56.968573+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:56.978296+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:57.540339+00:00", "trade", 13.865, 20.0]
["2026-09-22T15:18:57.749748+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:57.750264+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:57.772612+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:57.890754+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:57.962249+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:57.963537+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:58.065309+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:58.182047+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:58.240747+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:58.242426+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:58.497891+00:00", "trade", 13.86, 1.0]
["2026-09-22T15:18:59.007160+00:00", "trade", 13.86, 1.0]
["2026-09-22T15:18:59.049778+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:59.049828+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:59.050715+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:59.090415+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:18:59.175368+00:00", "trade", 13.86, 1.0]
["2026-09-22T15:18:59.996272+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:19:00.227760+00:00", "trade", 13.8694, 10.0]
["2026-09-22T15:19:00.246498+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:19:00.246949+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:19:00.507943+00:00", "trade", 13.8237, 37.0]
["2026-09-22T15:19:00.689711+00:00", "trade", 13.8614, 1.0]
["2026-09-22T15:19:00.839509+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:19:00.842471+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:19:00.868634+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:19:00.868661+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:19:00.869255+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:19:00.869255+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:19:00.869320+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:19:00.869340+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:19:00.869791+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:19:00.870217+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:19:02.074465+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:19:04.213152+00:00", "trade", 13.86, 1.0]
["2026-09-22T15:19:05.206286+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:19:05.531436+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:19:05.531512+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:19:05.536368+00:00", "trade", 13.87, 1021.0]
["2026-09-22T15:19:05.536416+00:00", "trade", 13.865, 4.0]
["2026-09-22T15:19:05.538058+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:19:05.538066+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:19:05.538067+00:00", "trade", 13.87, 2000.0]
["2026-09-22T15:19:05.538070+00:00", "trade", 13.87, 1.0]
["2026-09-22T15:19:05.538233+00:00", "trade", 13.87, 10.0]
["2026-09-22T15:19:05.538239+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:19:05.538242+00:00", "trade", 13.87, 12.0]
["2026-09-22T15:19:05.538245+00:00", "trade", 13.87, 10.0]
["2026-09-22T15:19:05.538302+00:00", "trade", 13.87, 12.0]
["2026-09-22T15:19:05.538368+00:00", "trade", 13.87, 12.0]
["2026-09-22T15:19:05.538372+00:00", "trade", 13.87, 10.0]
["2026-09-22T15:19:05.538372+00:00", "trade", 13.87, 52.0]
["2026-09-22T15:19:05.538375+00:00", "trade", 13.87, 5.0]
["2026-09-22T15:19:05.538377+00:00", "trade", 13.87, 1.0]
["2026-09-22T15:19:05.538440+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:19:05.538442+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:19:05.538443+00:00", "trade", 13.87, 50.0]
["2026-09-22T15:19:05.538503+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:19:05.538512+00:00", "trade", 13.87, 12.0]
["2026-09-22T15:19:05.538512+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:19:05.538547+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:05.538612+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:05.538627+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:05.538718+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:05.538743+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:05.538813+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:05.538958+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:05.539159+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:05.539189+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:05.539249+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:19:05.539258+00:00", "trade", 13.87, 80.0]
["2026-09-22T15:19:05.539284+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:05.539284+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:05.539304+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:05.539304+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:05.539438+00:00", "trade", 13.87, 75.0]
["2026-09-22T15:19:05.539515+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:05.539595+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:05.539680+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:05.539881+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:05.541945+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:05.542442+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:05.543840+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:05.548867+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:05.550526+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:05.550571+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:05.580973+00:00", "trade", 13.875, 100.0]
["2026-09-22T15:19:05.581319+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:05.582016+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:05.582016+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:05.644114+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:05.804686+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:05.814620+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:05.815246+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:06.042387+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:06.489105+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:06.491546+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:06.882738+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:06.988094+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:07.287291+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:07.288323+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:07.304201+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:07.321587+00:00", "trade", 13.88, 400.0]
["2026-09-22T15:19:07.321587+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:19:07.321590+00:00", "trade", 13.88, 100.0]
["2026-09-22T15:19:07.321638+00:00", "trade", 13.88, 1.0]
["2026-09-22T15:19:07.321673+00:00", "quote", 13.88, 13.88]
["2026-09-22T15:19:07.321678+00:00", "quote", 13.88, 13.88]
["2026-09-22T15:19:07.321683+00:00", "quote", 13.88, 13.88]
["2026-09-22T15:19:07.321718+00:00", "quote", 13.88, 13.88]
["2026-09-22T15:19:07.321888+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:07.322134+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:07.322149+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:07.322204+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:07.322354+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:07.322389+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:07.322404+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:07.322475+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:07.322500+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:07.322735+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:07.322765+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:07.322961+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:07.323146+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:07.323647+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:07.330574+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:07.331085+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:07.341119+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:07.341670+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:07.342522+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:07.363302+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:07.493392+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:07.493515+00:00", "trade", 13.885, 12.0]
["2026-09-22T15:19:07.495103+00:00", "trade", 13.885, 30.0]
["2026-09-22T15:19:07.518512+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:07.720730+00:00", "trade", 13.885, 8.0]
["2026-09-22T15:19:07.940461+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:08.272221+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:08.422955+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:08.795021+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:08.888127+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:08.988637+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:09.296019+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:09.399294+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:09.525440+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:09.525500+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:09.525525+00:00", "trade", 13.88, 50.0]
["2026-09-22T15:19:09.525545+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:09.525996+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:09.526272+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:09.526372+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:09.526452+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:09.526492+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:09.526597+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:09.526623+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:09.526663+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:09.526678+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:09.527434+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:09.527495+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:09.527680+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:09.527976+00:00", "trade", 13.88, 12.0]
["2026-09-22T15:19:09.527976+00:00", "trade", 13.88, 12.0]
["2026-09-22T15:19:09.527977+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:19:09.527982+00:00", "trade", 13.88, 41.0]
["2026-09-22T15:19:09.528136+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:19:09.528176+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:19:09.528537+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:19:09.528602+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:19:09.528773+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:19:09.529174+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:19:09.532778+00:00", "trade", 13.88, 12.0]
["2026-09-22T15:19:09.532797+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:09.532807+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:09.532827+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:09.533253+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:09.533298+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:09.533334+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:09.533379+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:09.533379+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:09.533419+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:09.533419+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:09.533434+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:09.533459+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:09.533820+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:09.533820+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:09.639311+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:09.665352+00:00", "trade", 13.8803, 300.0]
["2026-09-22T15:19:10.557886+00:00", "trade", 13.8614, 1.0]
["2026-09-22T15:19:10.862734+00:00", "trade", 13.8704, 13.0]
["2026-09-22T15:19:10.915259+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:10.933743+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:11.066794+00:00", "trade", 13.8614, 1.0]
["2026-09-22T15:19:11.554586+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:11.686555+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:11.724240+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:11.740070+00:00", "trade", 13.885, 4.0]
["2026-09-22T15:19:11.745921+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:11.746899+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:12.226014+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:12.351293+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:12.351909+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:12.351914+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:12.527938+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:12.885976+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:13.544358+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:13.545040+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:13.545080+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:13.610273+00:00", "trade", 13.885, 18.0]
["2026-09-22T15:19:13.822972+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:13.823894+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:13.920975+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:13.921020+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:13.961983+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:13.962033+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:14.385164+00:00", "trade", 13.882, 500.0]
["2026-09-22T15:19:14.390899+00:00", "trade", 13.885, 1.0]
["2026-09-22T15:19:14.693524+00:00", "trade", 13.8616, 1.0]
["2026-09-22T15:19:16.064859+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:16.065020+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:16.124516+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:16.167827+00:00", "trade", 13.8706, 2.0]
["2026-09-22T15:19:16.687863+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:21.268673+00:00", "trade", 13.885, 200.0]
["2026-09-22T15:19:21.275950+00:00", "trade", 13.885, 2.0]
["2026-09-22T15:19:21.288196+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:21.288396+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:21.298595+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:21.298631+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:21.298631+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:21.299071+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:21.299071+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:21.299071+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:21.299122+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:21.321450+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:21.321530+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:21.331930+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:21.331935+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:21.331970+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:21.332371+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:21.332371+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:21.332451+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:21.434043+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:22.500712+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:22.500938+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:22.502432+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:22.603427+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:22.603863+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:23.492765+00:00", "trade", 13.8829, 200.0]
["2026-09-22T15:19:23.493755+00:00", "trade", 13.8647, 1.0]
["2026-09-22T15:19:24.043370+00:00", "trade", 13.885, 3.0]
["2026-09-22T15:19:24.051186+00:00", "trade", 13.885, 4.0]
["2026-09-22T15:19:24.104659+00:00", "trade", 13.8883, 1.0]
["2026-09-22T15:19:24.105372+00:00", "trade", 13.8648, 1.0]
["2026-09-22T15:19:24.468061+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:24.468097+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:24.468097+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:24.468147+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:24.468553+00:00", "quote", 13.88, 13.9]
["2026-09-22T15:19:24.468628+00:00", "trade", 13.895, 4.0]
["2026-09-22T15:19:24.468703+00:00", "trade", 13.89, 8.0]
["2026-09-22T15:19:24.468703+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:24.469054+00:00", "quote", 13.88, 13.9]
["2026-09-22T15:19:24.469058+00:00", "trade", 13.89, 100.0]
["2026-09-22T15:19:24.469058+00:00", "trade", 13.89, 100.0]
["2026-09-22T15:19:24.471219+00:00", "quote", 13.88, 13.9]
["2026-09-22T15:19:24.806728+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:24.807219+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:25.018484+00:00", "trade", 13.8715, 9.0]
["2026-09-22T15:19:25.204732+00:00", "trade", 13.8741, 19.0]
["2026-09-22T15:19:25.483233+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:25.485364+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:25.494485+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:25.501768+00:00", "quote", 13.88, 13.9]
["2026-09-22T15:19:25.522041+00:00", "quote", 13.88, 13.9]
["2026-09-22T15:19:25.522499+00:00", "trade", 13.89, 126.0]
["2026-09-22T15:19:25.522542+00:00", "quote", 13.88, 13.9]
["2026-09-22T15:19:25.522572+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:25.522719+00:00", "trade", 13.89, 126.0]
["2026-09-22T15:19:25.522779+00:00", "trade", 13.89, 74.0]
["2026-09-22T15:19:25.523093+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:25.523093+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:25.523133+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:25.523149+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:25.523149+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:25.523254+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:25.824298+00:00", "trade", 13.8701, 200.0]
["2026-09-22T15:19:25.825343+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:26.342800+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:26.343041+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:26.343843+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:26.344279+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:26.686067+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:27.111355+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:27.111359+00:00", "trade", 13.89, 100.0]
["2026-09-22T15:19:27.111811+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:27.111851+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:27.112332+00:00", "quote", 13.88, 13.9]
["2026-09-22T15:19:27.122010+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:27.122452+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:27.122456+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:27.122892+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:27.916031+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:27.916512+00:00", "quote", 13.88, 13.9]
["2026-09-22T15:19:27.922511+00:00", "quote", 13.88, 13.9]
["2026-09-22T15:19:27.923042+00:00", "trade", 13.89, 126.0]
["2026-09-22T15:19:27.923045+00:00", "trade", 13.89, 126.0]
["2026-09-22T15:19:27.923113+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:27.923253+00:00", "trade", 13.89, 126.0]
["2026-09-22T15:19:27.923574+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:27.923574+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:27.923594+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:27.923634+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:27.923634+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:27.923634+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:27.923674+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:28.308404+00:00", "trade", 13.8656, 1.0]
["2026-09-22T15:19:29.141113+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:29.259429+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:29.259509+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:29.259940+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:29.259981+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:29.259981+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:29.301043+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:29.376984+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:29.518391+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:29.518476+00:00", "quote", 13.88, 13.9]
["2026-09-22T15:19:29.518759+00:00", "trade", 13.89, 5.0]
["2026-09-22T15:19:29.518777+00:00", "quote", 13.88, 13.9]
["2026-09-22T15:19:29.520340+00:00", "trade", 13.89, 10.0]
["2026-09-22T15:19:29.520912+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:29.521383+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:29.521383+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:29.521383+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:29.521593+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:29.521834+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:29.521839+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:29.522025+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:29.522471+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:29.523192+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:29.624228+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:29.821332+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:29.821808+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:29.905792+00:00", "trade", 13.8868, 1000.0]
["2026-09-22T15:19:29.906665+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:29.906670+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:29.907277+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:29.907277+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:29.907317+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:29.922002+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:29.996304+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:30.028575+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:30.028596+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:31.790262+00:00", "trade", 13.885, 100.0]
["2026-09-22T15:19:31.790262+00:00", "trade", 13.885, 100.0]
["2026-09-22T15:19:31.790932+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:31.790972+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:31.791172+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:31.791448+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:31.824724+00:00", "trade", 13.885, 100.0]
["2026-09-22T15:19:31.825115+00:00", "trade", 13.885, 100.0]
["2026-09-22T15:19:31.825744+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:31.825744+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:31.826221+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:31.851849+00:00", "trade", 13.8763, 44.0]
["2026-09-22T15:19:32.444883+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:32.891587+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:32.891808+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:32.891928+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:19:32.899134+00:00", "trade", 13.89, 8.0]
["2026-09-22T15:19:32.899138+00:00", "trade", 13.89, 100.0]
["2026-09-22T15:19:32.899145+00:00", "quote", 13.89, 13.89]
["2026-09-22T15:19:32.899149+00:00", "trade", 13.89, 100.0]
["2026-09-22T15:19:32.899150+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:32.899186+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:32.899186+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:32.899190+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:32.899190+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:32.899195+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:32.899205+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:32.899310+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:32.899315+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:32.899381+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:32.899892+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:32.900122+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:32.900293+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:32.902052+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:32.902453+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:32.913534+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:32.914136+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:32.914416+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:33.004827+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:33.071536+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:33.515533+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:34.739284+00:00", "trade", 13.8698, 1.0]
["2026-09-22T15:19:34.969765+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:35.549230+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:38.124766+00:00", "trade", 13.8699, 1.0]
["2026-09-22T15:19:39.379609+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:39.380973+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:39.782111+00:00", "trade", 13.8686, 2.0]
["2026-09-22T15:19:39.797177+00:00", "trade", 13.9, 1.0]
["2026-09-22T15:19:39.797179+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:39.798176+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:39.798176+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:39.798211+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:39.798612+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:39.798692+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:39.820529+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:39.821005+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:39.821005+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:40.864736+00:00", "trade", 13.8867, 7.0]
["2026-09-22T15:19:43.077104+00:00", "trade", 13.8703, 1.0]
["2026-09-22T15:19:43.080670+00:00", "trade", 13.8703, 1.0]
["2026-09-22T15:19:43.367935+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:43.367975+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:43.368085+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:19:43.368086+00:00", "trade", 13.9, 10000.0]
["2026-09-22T15:19:43.368086+00:00", "trade", 13.9, 300.0]
["2026-09-22T15:19:43.368089+00:00", "trade", 13.9, 400.0]
["2026-09-22T15:19:43.368122+00:00", "trade", 13.9, 60.0]
["2026-09-22T15:19:43.368152+00:00", "trade", 13.9, 34.0]
["2026-09-22T15:19:43.368152+00:00", "trade", 13.9, 7.0]
["2026-09-22T15:19:43.368156+00:00", "quote", 13.89, 13.91]
["2026-09-22T15:19:43.368158+00:00", "trade", 13.9, 2000.0]
["2026-09-22T15:19:43.368176+00:00", "quote", 13.89, 13.91]
["2026-09-22T15:19:43.368176+00:00", "quote", 13.89, 13.91]
["2026-09-22T15:19:43.368196+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:43.368216+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:43.368336+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:43.368391+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:43.368547+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:43.368622+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:43.368657+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:43.368672+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:43.368702+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:43.368752+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:43.369093+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:43.369093+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:43.369093+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:43.369133+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:43.369213+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:43.369253+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:43.369409+00:00", "trade", 13.8978, 40.0]
["2026-09-22T15:19:43.369414+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:43.369454+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:43.369574+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:43.370050+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:43.372817+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:43.376816+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:43.470374+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:43.614292+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:44.110408+00:00", "quote", 13.89, 13.91]
["2026-09-22T15:19:44.110799+00:00", "quote", 13.89, 13.91]
["2026-09-22T15:19:44.110814+00:00", "quote", 13.89, 13.91]
["2026-09-22T15:19:44.110834+00:00", "quote", 13.89, 13.91]
["2026-09-22T15:19:44.110859+00:00", "quote", 13.89, 13.91]
["2026-09-22T15:19:44.110879+00:00", "quote", 13.89, 13.91]
["2026-09-22T15:19:44.110894+00:00", "quote", 13.89, 13.91]
["2026-09-22T15:19:44.110899+00:00", "quote", 13.89, 13.91]
["2026-09-22T15:19:44.110924+00:00", "quote", 13.89, 13.91]
["2026-09-22T15:19:44.110934+00:00", "quote", 13.89, 13.91]
["2026-09-22T15:19:44.110974+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:44.111085+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:44.111095+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:44.111205+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:44.111496+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:44.112182+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:44.112578+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:44.149030+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:44.153225+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:44.220370+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:44.221332+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:44.221352+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:44.221412+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:44.224570+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:44.225011+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:44.707610+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:44.708131+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:44.708131+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:44.708768+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:44.710211+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:44.710687+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:44.980219+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:44.980755+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:44.981216+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:44.983777+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:45.113451+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:45.114022+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:45.114639+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:45.117942+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:45.135667+00:00", "trade", 13.91, 4.0]
["2026-09-22T15:19:45.293906+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:45.294637+00:00", "quote", 13.89, 13.91]
["2026-09-22T15:19:45.295073+00:00", "quote", 13.89, 13.91]
["2026-09-22T15:19:45.295073+00:00", "quote", 13.89, 13.91]
["2026-09-22T15:19:45.295104+00:00", "quote", 13.89, 13.91]
["2026-09-22T15:19:45.295199+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:45.295680+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:45.295720+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:45.295720+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:45.298321+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:45.302922+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:45.352179+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:45.396034+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:45.396515+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:45.734625+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:45.735186+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:45.735226+00:00", "trade", 13.91, 22.0]
["2026-09-22T15:19:45.735229+00:00", "trade", 13.91, 100.0]
["2026-09-22T15:19:45.735252+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:45.735262+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:45.735262+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:45.735347+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:45.735517+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:45.735776+00:00", "trade", 13.91, 100.0]
["2026-09-22T15:19:45.735782+00:00", "trade", 13.91, 100.0]
["2026-09-22T15:19:45.735784+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:19:45.735789+00:00", "trade", 13.91, 300.0]
["2026-09-22T15:19:45.735789+00:00", "trade", 13.91, 100.0]
["2026-09-22T15:19:45.735791+00:00", "trade", 13.91, 1.0]
["2026-09-22T15:19:45.735797+00:00", "trade", 13.91, 100.0]
["2026-09-22T15:19:45.735808+00:00", "quote", 13.91, 13.91]
["2026-09-22T15:19:45.735818+00:00", "trade", 13.91, 27.0]
["2026-09-22T15:19:45.735823+00:00", "quote", 13.91, 13.91]
["2026-09-22T15:19:45.735823+00:00", "quote", 13.91, 13.91]
["2026-09-22T15:19:45.735828+00:00", "quote", 13.91, 13.91]
["2026-09-22T15:19:45.735838+00:00", "quote", 13.91, 13.91]
["2026-09-22T15:19:45.735878+00:00", "quote", 13.91, 13.91]
["2026-09-22T15:19:45.735878+00:00", "quote", 13.91, 13.91]
["2026-09-22T15:19:45.735903+00:00", "trade", 13.91, 28.0]
["2026-09-22T15:19:45.736119+00:00", "quote", 13.91, 13.91]
["2026-09-22T15:19:45.736122+00:00", "trade", 13.91, 145.0]
["2026-09-22T15:19:45.736131+00:00", "trade", 13.91, 100.0]
["2026-09-22T15:19:45.736134+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:45.736329+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:45.736384+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:45.736404+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:45.736490+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:45.736640+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:45.736720+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:45.736956+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:45.736981+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:45.736986+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:45.737031+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:45.737161+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:45.841735+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:46.111628+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:46.112039+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:46.112064+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:46.112775+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:46.116665+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:46.151798+00:00", "quote", 13.9, 13.92]
["2026-09-22T15:19:46.152074+00:00", "quote", 13.9, 13.92]
["2026-09-22T15:19:46.152129+00:00", "trade", 13.91, 126.0]
["2026-09-22T15:19:46.152193+00:00", "trade", 13.91, 74.0]
["2026-09-22T15:19:46.152194+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:46.152219+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:46.152219+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:46.152746+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:46.152786+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:46.153036+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:46.153958+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:46.204354+00:00", "trade", 13.915, 52.0]
["2026-09-22T15:19:46.204454+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:46.204643+00:00", "trade", 13.915, 126.0]
["2026-09-22T15:19:46.204925+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:46.205436+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:46.205616+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:46.205762+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:46.208458+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:46.208899+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:46.334739+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:46.335220+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:46.335461+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:46.335937+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:46.336097+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:46.336578+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:46.337019+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:46.438832+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:47.088965+00:00", "trade", 13.841, 6.0]
["2026-09-22T15:19:48.083751+00:00", "trade", 13.8775, 1.0]
["2026-09-22T15:19:48.183621+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:48.184167+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:48.184217+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:48.184303+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:48.184819+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:48.234216+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:48.234717+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:48.234717+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:48.260003+00:00", "quote", 13.9, 13.92]
["2026-09-22T15:19:48.260444+00:00", "quote", 13.9, 13.92]
["2026-09-22T15:19:48.260459+00:00", "quote", 13.9, 13.92]
["2026-09-22T15:19:48.260464+00:00", "quote", 13.9, 13.92]
["2026-09-22T15:19:48.260464+00:00", "quote", 13.9, 13.92]
["2026-09-22T15:19:48.260925+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:48.261135+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:48.262824+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:48.335101+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:48.773851+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:48.774367+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:48.774808+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:48.779575+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:48.855756+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:48.857119+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:48.857996+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:49.174620+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:49.415715+00:00", "trade", 13.8775, 1.0]
["2026-09-22T15:19:49.589388+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:49.589438+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:50.548336+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:50.549023+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:51.337519+00:00", "trade", 13.911, 20.0]
["2026-09-22T15:19:52.146346+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:52.186957+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:52.478732+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:53.197880+00:00", "trade", 13.9118, 6.0]
["2026-09-22T15:19:53.198271+00:00", "trade", 13.9118, 1.0]
["2026-09-22T15:19:53.625026+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:54.143843+00:00", "trade", 13.92, 4.0]
["2026-09-22T15:19:54.319530+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:54.445720+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:54.717494+00:00", "trade", 13.915, 12.0]
["2026-09-22T15:19:54.719669+00:00", "trade", 13.915, 1.0]
["2026-09-22T15:19:55.032257+00:00", "trade", 13.915, 13.0]
["2026-09-22T15:19:55.032260+00:00", "trade", 13.915, 10.0]
["2026-09-22T15:19:55.032470+00:00", "trade", 13.915, 13.0]
["2026-09-22T15:19:55.032518+00:00", "trade", 13.915, 87.0]
["2026-09-22T15:19:55.032958+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:55.050372+00:00", "trade", 13.915, 2100.0]
["2026-09-22T15:19:55.191135+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:55.191135+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:55.191857+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:55.192458+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:55.247828+00:00", "trade", 13.8941, 10.0]
["2026-09-22T15:19:55.280488+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:55.387122+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:55.733259+00:00", "trade", 13.915, 20.0]
["2026-09-22T15:19:56.210838+00:00", "trade", 13.9114, 5.0]
["2026-09-22T15:19:56.308380+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:56.308621+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:56.308861+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:56.309297+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:56.446379+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:56.448063+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:56.548497+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:56.548672+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:57.071878+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:57.071883+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:57.072645+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:57.738685+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:57.889560+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:57.889565+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:57.903598+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:57.923337+00:00", "trade", 13.8788, 1.0]
["2026-09-22T15:19:57.967976+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:58.799842+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:58.800829+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:58.801431+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:58.850959+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:58.954550+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:59.527805+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:59.527807+00:00", "trade", 13.92, 100.0]
["2026-09-22T15:19:59.528286+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:59.528397+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:59.528898+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:59.632775+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:19:59.996331+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:20:00.094489+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:20:00.143869+00:00", "trade", 13.8789, 228.0]
["2026-09-22T15:20:00.143914+00:00", "trade", 13.8789, 49.0]
["2026-09-22T15:20:00.187265+00:00", "trade", 13.8851, 3.0]
["2026-09-22T15:20:00.417535+00:00", "trade", 13.915, 30.0]
["2026-09-22T15:20:01.232545+00:00", "trade", 13.8789, 1.0]
["2026-09-22T15:20:01.241828+00:00", "trade", 13.8789, 1.0]
["2026-09-22T15:20:01.264741+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:20:01.362458+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:20:01.474831+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:20:01.475337+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:20:01.476170+00:00", "trade", 13.915, 7.0]
["2026-09-22T15:20:01.492174+00:00", "trade", 13.915, 20.0]
["2026-09-22T15:20:01.661306+00:00", "trade", 13.915, 2.0]
["2026-09-22T15:20:01.787480+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:20:01.787911+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:20:01.787961+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:20:02.049770+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:20:02.495787+00:00", "trade", 13.915, 300.0]
["2026-09-22T15:20:02.512942+00:00", "trade", 13.915, 300.0]
["2026-09-22T15:20:03.026661+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:20:03.029362+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:20:03.181043+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:20:03.181479+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:20:03.282926+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:20:03.764958+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:20:03.765073+00:00", "trade", 13.91, 100.0]
["2026-09-22T15:20:03.765073+00:00", "trade", 13.91, 2.0]
["2026-09-22T15:20:03.765076+00:00", "trade", 13.91, 100.0]
["2026-09-22T15:20:03.765079+00:00", "trade", 13.91, 1.0]
["2026-09-22T15:20:03.765209+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:20:03.765229+00:00", "trade", 13.91, 100.0]
["2026-09-22T15:20:03.765232+00:00", "trade", 13.91, 1.0]
["2026-09-22T15:20:03.765384+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:20:03.765399+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:20:03.765444+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:20:03.765461+00:00", "trade", 13.91, 30.0]
["2026-09-22T15:20:03.765464+00:00", "trade", 13.91, 100.0]
["2026-09-22T15:20:03.765490+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:20:03.765615+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:20:03.765640+00:00", "quote", 13.91, 13.92]
["2026-09-22T15:20:03.765665+00:00", "quote", 13.91, 13.91]
["2026-09-22T15:20:03.765710+00:00", "quote", 13.91, 13.91]
["2026-09-22T15:20:03.765765+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:03.765825+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:03.765870+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:03.765926+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:03.765926+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:03.765926+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:03.765966+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:03.766041+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:03.766081+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:03.766111+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:03.766272+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:03.766272+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:03.766272+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:03.766321+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:03.766347+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:03.766392+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:03.766392+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:03.766432+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:03.766562+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:03.766617+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:03.766707+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:03.766763+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:03.766763+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:03.766763+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:03.766803+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:03.766843+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:03.766843+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:03.767043+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:03.770126+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:03.770562+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:03.777313+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:03.872915+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:04.584746+00:00", "trade", 13.8795, 1.0]
["2026-09-22T15:20:04.937519+00:00", "trade", 13.905, 2.0]
["2026-09-22T15:20:06.055692+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:06.055692+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:06.161244+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:06.374772+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:06.375213+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:06.375213+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:06.375649+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:06.378451+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:06.378882+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:06.479567+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:06.959984+00:00", "trade", 13.8914, 9.0]
["2026-09-22T15:20:07.041349+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:07.042266+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:07.042271+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:07.042702+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:07.042737+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:07.043188+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:07.043940+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:07.062033+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:07.062474+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:07.146459+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:07.146900+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:07.258456+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:07.258456+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:07.518718+00:00", "trade", 13.9, 1.0]
["2026-09-22T15:20:07.574804+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:07.575761+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:07.576182+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:07.577155+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:08.168986+00:00", "trade", 13.9, 100.0]
["2026-09-22T15:20:08.169435+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:08.182771+00:00", "trade", 13.905, 40.0]
["2026-09-22T15:20:08.184280+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:08.234535+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:08.250128+00:00", "trade", 13.905, 530.0]
["2026-09-22T15:20:08.674279+00:00", "trade", 13.9014, 30.0]
["2026-09-22T15:20:08.835095+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:08.837526+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:08.838122+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:08.840016+00:00", "trade", 13.905, 100.0]
["2026-09-22T15:20:08.841044+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:08.841049+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:08.845013+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:09.386215+00:00", "trade", 13.888, 8.0]
["2026-09-22T15:20:10.012794+00:00", "trade", 13.9, 4.0]
["2026-09-22T15:20:10.012796+00:00", "trade", 13.9, 100.0]
["2026-09-22T15:20:10.012799+00:00", "trade", 13.9, 100.0]
["2026-09-22T15:20:10.012799+00:00", "trade", 13.9, 100.0]
["2026-09-22T15:20:10.013080+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:10.013084+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:10.013112+00:00", "trade", 13.9, 42.0]
["2026-09-22T15:20:10.013115+00:00", "trade", 13.9, 1.0]
["2026-09-22T15:20:10.013195+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:10.013274+00:00", "trade", 13.9, 100.0]
["2026-09-22T15:20:10.013315+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:10.013360+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:10.013365+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:10.013375+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:10.013400+00:00", "quote", 13.9, 13.91]
["2026-09-22T15:20:10.013465+00:00", "quote", 13.9, 13.9]
["2026-09-22T15:20:10.013591+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:10.013796+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:10.013821+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:10.013837+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:10.013952+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:10.013992+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:10.013997+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:10.014032+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:10.014072+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:10.014112+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:10.014272+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:10.014318+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:10.014318+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:10.014353+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:10.014353+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:10.014393+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:10.014393+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:10.014513+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:10.014593+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:10.014794+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:10.017535+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:10.017876+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:10.017916+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:10.020793+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:10.021795+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:10.021795+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:10.021835+00:00", "quote", 13.89, 13.91]
["2026-09-22T15:20:10.022316+00:00", "quote", 13.89, 13.91]
["2026-09-22T15:20:10.022397+00:00", "quote", 13.89, 13.91]
["2026-09-22T15:20:10.054874+00:00", "quote", 13.89, 13.91]
["2026-09-22T15:20:10.149414+00:00", "quote", 13.89, 13.91]
["2026-09-22T15:20:11.158677+00:00", "quote", 13.89, 13.91]
["2026-09-22T15:20:11.247103+00:00", "trade", 13.8809, 1.0]
["2026-09-22T15:20:11.739475+00:00", "quote", 13.89, 13.91]
["2026-09-22T15:20:12.385312+00:00", "quote", 13.89, 13.91]
["2026-09-22T15:20:13.083740+00:00", "trade", 13.89, 15.0]
["2026-09-22T15:20:13.084768+00:00", "quote", 13.89, 13.91]
["2026-09-22T15:20:14.326108+00:00", "quote", 13.89, 13.91]
["2026-09-22T15:20:14.816421+00:00", "trade", 13.8809, 1.0]
["2026-09-22T15:20:14.977444+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:14.977915+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:14.977925+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:14.977965+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:14.978442+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:14.978442+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:15.094631+00:00", "trade", 13.8809, 2.0]
["2026-09-22T15:20:15.700375+00:00", "trade", 13.895, 17.0]
["2026-09-22T15:20:15.746129+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:15.746621+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:15.796680+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:15.796775+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:15.798634+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:15.930417+00:00", "trade", 13.895, 265.0]
["2026-09-22T15:20:16.047357+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:16.047808+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:16.204878+00:00", "trade", 13.9, 2.0]
["2026-09-22T15:20:16.441084+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:16.632866+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:16.633522+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:16.633527+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:16.633983+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:16.634008+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:16.634224+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:16.645832+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:18.170913+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:18.868605+00:00", "trade", 13.89, 100.0]
["2026-09-22T15:20:18.868605+00:00", "trade", 13.89, 6.0]
["2026-09-22T15:20:18.868620+00:00", "trade", 13.89, 100.0]
["2026-09-22T15:20:18.868624+00:00", "trade", 13.89, 100.0]
["2026-09-22T15:20:18.868624+00:00", "trade", 13.89, 2.0]
["2026-09-22T15:20:18.868653+00:00", "trade", 13.89, 2.0]
["2026-09-22T15:20:18.868665+00:00", "trade", 13.89, 100.0]
["2026-09-22T15:20:18.868665+00:00", "trade", 13.89, 4.0]
["2026-09-22T15:20:18.868671+00:00", "trade", 13.89, 100.0]
["2026-09-22T15:20:18.868671+00:00", "trade", 13.89, 4.0]
["2026-09-22T15:20:18.868684+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:18.868689+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:18.868729+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:18.868759+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:18.868834+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:18.868834+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:18.868910+00:00", "trade", 13.89, 40.0]
["2026-09-22T15:20:18.868910+00:00", "trade", 13.89, 80.0]
["2026-09-22T15:20:18.868914+00:00", "trade", 13.89, 100.0]
["2026-09-22T15:20:18.868924+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:18.868924+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:18.868930+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:18.868935+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:18.868935+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:18.868935+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:18.868960+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:18.868986+00:00", "trade", 13.89, 100.0]
["2026-09-22T15:20:18.869025+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:18.869170+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:18.869185+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:18.869225+00:00", "quote", 13.89, 13.89]
["2026-09-22T15:20:18.869346+00:00", "quote", 13.89, 13.89]
["2026-09-22T15:20:18.869350+00:00", "quote", 13.89, 13.89]
["2026-09-22T15:20:18.869406+00:00", "quote", 13.89, 13.89]
["2026-09-22T15:20:18.869431+00:00", "quote", 13.89, 13.89]
["2026-09-22T15:20:18.869551+00:00", "quote", 13.89, 13.89]
["2026-09-22T15:20:18.869556+00:00", "quote", 13.89, 13.89]
["2026-09-22T15:20:18.869561+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:18.869564+00:00", "trade", 13.89, 100.0]
["2026-09-22T15:20:18.869581+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:18.869586+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:18.869606+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:18.869631+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:18.869641+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:18.869672+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:18.869767+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:18.869992+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:18.869997+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:18.869997+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:18.870072+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:18.870072+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:18.870112+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:18.870152+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:18.870152+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:18.870152+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:18.870233+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:18.870233+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:18.870353+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:18.870548+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:18.871310+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:18.871350+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:18.871511+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:18.872553+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:18.874152+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:18.882068+00:00", "trade", 13.89, 300.0]
["2026-09-22T15:20:18.885955+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:18.900680+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:18.929079+00:00", "trade", 13.885, 6.0]
["2026-09-22T15:20:18.975543+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:19.080202+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:19.080659+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:19.087906+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:19.125963+00:00", "trade", 13.9007, 1.0]
["2026-09-22T15:20:19.126954+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:19.168779+00:00", "trade", 13.885, 177.0]
["2026-09-22T15:20:19.169766+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:19.240589+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:21.552629+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:21.553075+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:21.714580+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:21.715016+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:21.927587+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:21.945204+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:21.956765+00:00", "trade", 13.89, 100.0]
["2026-09-22T15:20:21.956777+00:00", "trade", 13.89, 100.0]
["2026-09-22T15:20:21.956777+00:00", "trade", 13.89, 1.0]
["2026-09-22T15:20:21.956811+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:21.956866+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:21.957287+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:21.957328+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:21.957338+00:00", "quote", 13.89, 13.89]
["2026-09-22T15:20:21.957393+00:00", "quote", 13.89, 13.89]
["2026-09-22T15:20:21.957393+00:00", "quote", 13.89, 13.89]
["2026-09-22T15:20:21.957433+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:21.958195+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:21.958235+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:21.958300+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:21.958449+00:00", "trade", 13.89, 100.0]
["2026-09-22T15:20:21.958452+00:00", "trade", 13.89, 52.0]
["2026-09-22T15:20:21.958500+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:21.958510+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:21.958566+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:21.958596+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:21.958981+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:21.959217+00:00", "quote", 13.89, 13.89]
["2026-09-22T15:20:21.959392+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:21.976999+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:22.107926+00:00", "trade", 13.895, 10.0]
["2026-09-22T15:20:22.110224+00:00", "trade", 13.895, 9.0]
["2026-09-22T15:20:22.111725+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:22.262564+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:22.263256+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:22.263577+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:22.285327+00:00", "trade", 13.895, 73.0]
["2026-09-22T15:20:23.051192+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:23.051663+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:23.051663+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:23.053795+00:00", "trade", 13.895, 1.0]
["2026-09-22T15:20:23.072397+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:23.072738+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:23.073716+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:23.084972+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:23.085680+00:00", "trade", 13.895, 3.0]
["2026-09-22T15:20:23.270717+00:00", "trade", 13.8818, 1.0]
["2026-09-22T15:20:23.328748+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:23.328773+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:23.329545+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:23.329835+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:23.452122+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:23.483233+00:00", "trade", 13.8818, 1.0]
["2026-09-22T15:20:23.982825+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:24.246618+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:24.248683+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:24.704438+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:24.961928+00:00", "trade", 13.9, 1.0]
["2026-09-22T15:20:25.698254+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:25.801164+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:25.801851+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:26.144762+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:26.575157+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:26.575207+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:26.575899+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:26.576175+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:26.769815+00:00", "trade", 13.8819, 1.0]
["2026-09-22T15:20:26.895164+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:27.165800+00:00", "trade", 13.895, 100.0]
["2026-09-22T15:20:27.168690+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:27.223065+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:27.265383+00:00", "trade", 13.8918, 300.0]
["2026-09-22T15:20:27.266002+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:27.266423+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:28.281273+00:00", "trade", 13.8992, 5.0]
["2026-09-22T15:20:28.608493+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:28.608954+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:28.608969+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:29.088455+00:00", "trade", 13.901, 6.0]
["2026-09-22T15:20:29.533696+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:29.635759+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:29.660197+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:29.660198+00:00", "trade", 13.89, 100.0]
["2026-09-22T15:20:29.660203+00:00", "trade", 13.89, 120.0]
["2026-09-22T15:20:29.660203+00:00", "trade", 13.89, 128.0]
["2026-09-22T15:20:29.660254+00:00", "trade", 13.89, 100.0]
["2026-09-22T15:20:29.660263+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:29.660272+00:00", "trade", 13.89, 100.0]
["2026-09-22T15:20:29.660378+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:29.660413+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:29.660453+00:00", "trade", 13.89, 100.0]
["2026-09-22T15:20:29.660453+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:29.660456+00:00", "trade", 13.89, 124.0]
["2026-09-22T15:20:29.660458+00:00", "quote", 13.89, 13.9]
["2026-09-22T15:20:29.660459+00:00", "trade", 13.89, 200.0]
["2026-09-22T15:20:29.660704+00:00", "quote", 13.89, 13.89]
["2026-09-22T15:20:29.660713+00:00", "quote", 13.89, 13.89]
["2026-09-22T15:20:29.660739+00:00", "quote", 13.89, 13.89]
["2026-09-22T15:20:29.660779+00:00", "quote", 13.89, 13.89]
["2026-09-22T15:20:29.660781+00:00", "trade", 13.89, 100.0]
["2026-09-22T15:20:29.660784+00:00", "trade", 13.89, 100.0]
["2026-09-22T15:20:29.660784+00:00", "trade", 13.89, 100.0]
["2026-09-22T15:20:29.660799+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:29.660874+00:00", "trade", 13.89, 100.0]
["2026-09-22T15:20:29.660879+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:29.660979+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:29.660979+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:29.661029+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:29.661039+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:29.661059+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:29.661099+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:29.661180+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:29.661180+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:29.661260+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:29.661300+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:29.661300+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:29.661325+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:29.661325+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:29.661330+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:29.661415+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:29.661500+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:29.661535+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:29.661576+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:29.661621+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:29.661656+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:29.661776+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:29.661816+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:29.661936+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:29.667540+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:29.671304+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:29.761609+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:29.762571+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:29.763032+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:29.766330+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:29.996358+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:30.120969+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:30.290463+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:30.391293+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:30.725233+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:30.725669+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:31.277027+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:31.278099+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:31.278585+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:31.422383+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:31.717967+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:31.744174+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:31.744605+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:31.744700+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:31.755872+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:31.756323+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:31.955105+00:00", "trade", 13.8822, 1.0]
["2026-09-22T15:20:32.336600+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:32.401771+00:00", "trade", 13.8883, 3.0]
["2026-09-22T15:20:32.403085+00:00", "trade", 13.8883, 2.0]
["2026-09-22T15:20:32.605214+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:32.660075+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:32.660375+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:32.660536+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:32.660615+00:00", "trade", 13.88, 100.0]
["2026-09-22T15:20:32.660621+00:00", "trade", 13.88, 200.0]
["2026-09-22T15:20:32.660621+00:00", "trade", 13.88, 100.0]
["2026-09-22T15:20:32.660621+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:32.660681+00:00", "trade", 13.88, 8.0]
["2026-09-22T15:20:32.660705+00:00", "trade", 13.88, 2.0]
["2026-09-22T15:20:32.660720+00:00", "trade", 13.88, 100.0]
["2026-09-22T15:20:32.660721+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:32.660746+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:32.660796+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:32.660801+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:32.660871+00:00", "trade", 13.88, 120.0]
["2026-09-22T15:20:32.660877+00:00", "trade", 13.88, 100.0]
["2026-09-22T15:20:32.660877+00:00", "trade", 13.88, 1.0]
["2026-09-22T15:20:32.660907+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:32.660922+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:32.660932+00:00", "quote", 13.88, 13.89]
["2026-09-22T15:20:32.661077+00:00", "quote", 13.88, 13.88]
["2026-09-22T15:20:32.661132+00:00", "quote", 13.88, 13.88]
["2026-09-22T15:20:32.661192+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:32.661358+00:00", "quote", 13.88, 13.88]
["2026-09-22T15:20:32.661368+00:00", "quote", 13.88, 13.88]
["2026-09-22T15:20:32.661438+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:32.661439+00:00", "trade", 13.88, 100.0]
["2026-09-22T15:20:32.661458+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:32.661483+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:32.661538+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:32.661789+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:32.661904+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:32.662250+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:32.662270+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:32.662295+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:32.662335+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:32.662385+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:32.662711+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:32.663027+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:32.663673+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:32.665793+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:20:32.665844+00:00", "trade", 13.87, 900.0]
["2026-09-22T15:20:32.700446+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:20:32.767977+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:32.768428+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:32.768428+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:32.768428+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:32.768468+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:32.927407+00:00", "trade", 13.8739, 1.0]
["2026-09-22T15:20:33.202336+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:20:33.203764+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:33.204175+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:33.205674+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:33.208591+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:33.209683+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:33.209693+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:33.209723+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:33.212480+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:33.212490+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:33.212510+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:33.213643+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:33.214575+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:33.215091+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:33.215131+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:33.216174+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:33.216174+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:33.216630+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:33.216655+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:33.216740+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:33.216750+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:33.216895+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:33.217186+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:33.217357+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:33.217457+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:33.217853+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:33.217893+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:33.267837+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:33.268308+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:33.391752+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:33.613585+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:35.066914+00:00", "trade", 13.882, 1.0]
["2026-09-22T15:20:36.081376+00:00", "trade", 13.875, 25.0]
["2026-09-22T15:20:37.061088+00:00", "trade", 13.87, 49.0]
["2026-09-22T15:20:37.061139+00:00", "trade", 13.87, 1.0]
["2026-09-22T15:20:37.061193+00:00", "trade", 13.87, 4.0]
["2026-09-22T15:20:37.061245+00:00", "trade", 13.87, 45.0]
["2026-09-22T15:20:37.171646+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:37.193629+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:37.194150+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:37.194626+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:37.198626+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:38.492887+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:20:38.493248+00:00", "quote", 13.87, 13.89]
["2026-09-22T15:20:38.493368+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:38.493448+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:38.493488+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:38.493824+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:38.493889+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:38.493929+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:38.498851+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:38.499322+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:38.894298+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:39.033481+00:00", "trade", 13.8714, 449.0]
["2026-09-22T15:20:39.188648+00:00", "trade", 13.8825, 1.0]
["2026-09-22T15:20:39.608579+00:00", "trade", 13.8587, 100.0]
["2026-09-22T15:20:39.689508+00:00", "trade", 13.88, 1.0]
["2026-09-22T15:20:39.713887+00:00", "trade", 13.8814, 1.0]
["2026-09-22T15:20:40.070142+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:40.587013+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:41.400074+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:41.792643+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:41.793079+00:00", "trade", 13.875, 100.0]
["2026-09-22T15:20:41.793084+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:41.793120+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:41.793846+00:00", "trade", 13.875, 100.0]
["2026-09-22T15:20:41.794357+00:00", "trade", 13.875, 100.0]
["2026-09-22T15:20:41.865983+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:42.250598+00:00", "trade", 13.875, 100.0]
["2026-09-22T15:20:42.251441+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:42.251817+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:42.252168+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:42.252443+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:42.253631+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:42.253816+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:42.255515+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:42.255540+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:42.261745+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:42.266009+00:00", "trade", 13.875, 190.0]
["2026-09-22T15:20:42.267038+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:42.267228+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:42.267419+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:42.267419+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:42.650192+00:00", "trade", 13.8893, 21.0]
["2026-09-22T15:20:42.651218+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:43.020397+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:43.020843+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:43.466063+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:43.466504+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:43.466544+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:43.474909+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:43.546690+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:43.547156+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:43.548574+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:43.875366+00:00", "trade", 13.8828, 1.0]
["2026-09-22T15:20:43.990070+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:44.087988+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:44.107836+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:45.057727+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:45.057928+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:45.058264+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:45.058464+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:45.715674+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:45.715674+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:45.725637+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:45.760651+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:45.929142+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:45.929568+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:45.936815+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:46.370969+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:46.371435+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:46.371826+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:46.606044+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:46.666823+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:46.666863+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:46.666899+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:47.098265+00:00", "trade", 13.875, 1.0]
["2026-09-22T15:20:47.138586+00:00", "trade", 13.875, 7.0]
["2026-09-22T15:20:47.703963+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:49.029178+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:49.032987+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:49.043799+00:00", "trade", 13.875, 100.0]
["2026-09-22T15:20:49.044354+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:49.413082+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:49.413558+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:51.289137+00:00", "trade", 13.8843, 1.0]
["2026-09-22T15:20:51.365909+00:00", "trade", 13.8592, 80.0]
["2026-09-22T15:20:51.607592+00:00", "trade", 13.8592, 74.0]
["2026-09-22T15:20:52.738940+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:52.739396+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:52.762561+00:00", "trade", 13.875, 200.0]
["2026-09-22T15:20:52.762968+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:52.763088+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:52.798257+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:52.798688+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:52.831706+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:53.090036+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:53.090472+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:53.588834+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:53.599199+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:53.599665+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:53.694751+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:53.847770+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:53.920408+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:54.038580+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:54.588664+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:54.588760+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:54.596593+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:54.598598+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:54.781408+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:55.791733+00:00", "trade", 13.8799, 15.0]
["2026-09-22T15:20:56.015782+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:56.058504+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:56.680075+00:00", "trade", 13.875, 2000.0]
["2026-09-22T15:20:56.752830+00:00", "trade", 13.8852, 1.0]
["2026-09-22T15:20:56.816524+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:20:57.779814+00:00", "trade", 13.875, 11.0]
["2026-09-22T15:20:59.996385+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:00.474032+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:00.476713+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:00.477155+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:00.496305+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:00.499242+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:00.648688+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:00.774051+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:02.753605+00:00", "trade", 13.8861, 4.0]
["2026-09-22T15:21:02.908441+00:00", "trade", 13.8854, 1.0]
["2026-09-22T15:21:03.277893+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:03.411546+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:03.969183+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:04.071497+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:04.102095+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:04.664008+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:04.829051+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:05.315696+00:00", "trade", 13.8854, 1.0]
["2026-09-22T15:21:06.224048+00:00", "trade", 13.88, 1.0]
["2026-09-22T15:21:07.999719+00:00", "trade", 13.875, 500.0]
["2026-09-22T15:21:08.027132+00:00", "trade", 13.875, 1.0]
["2026-09-22T15:21:08.733557+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:09.124923+00:00", "trade", 13.875, 2.0]
["2026-09-22T15:21:09.464547+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:09.574705+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:10.684592+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:10.698515+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:10.827201+00:00", "trade", 13.875, 1000.0]
["2026-09-22T15:21:11.089762+00:00", "trade", 13.875, 1.0]
["2026-09-22T15:21:11.186116+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:11.192222+00:00", "trade", 13.875, 200.0]
["2026-09-22T15:21:11.192742+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:11.192797+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:11.210795+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:11.415547+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:11.425606+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:11.432758+00:00", "trade", 13.875, 8.0]
["2026-09-22T15:21:11.542470+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:11.656105+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:11.656546+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:11.944602+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:12.521070+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:12.521501+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:12.576467+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:12.576512+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:12.927798+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:13.002491+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:13.321811+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:13.332572+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:13.684089+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:13.684364+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:13.684399+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:13.684805+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:13.684846+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:13.684846+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:13.685327+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:13.685718+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:13.687632+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:13.689286+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:13.733186+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:13.733541+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:13.733571+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:14.028319+00:00", "trade", 13.8867, 1.0]
["2026-09-22T15:21:14.051128+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:14.083377+00:00", "trade", 13.8867, 1.0]
["2026-09-22T15:21:14.225327+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:14.225769+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:14.678927+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:14.678927+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:14.679368+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:14.697376+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:14.697857+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:14.698253+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:15.422172+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:15.422172+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:15.422588+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:15.422633+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:15.519243+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:15.635239+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:15.645844+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:15.645874+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:15.668769+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:15.769444+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:16.508940+00:00", "trade", 13.875, 4.0]
["2026-09-22T15:21:16.730597+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:16.730602+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:16.731033+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:16.731078+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:16.815344+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:16.943870+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:17.794976+00:00", "trade", 13.8867, 1.0]
["2026-09-22T15:21:19.057713+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:19.057713+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:19.058159+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:19.808005+00:00", "trade", 13.875, 30.0]
["2026-09-22T15:21:19.830562+00:00", "trade", 13.875, 10.0]
["2026-09-22T15:21:22.425376+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:22.425842+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:22.426288+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:22.426759+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:22.432597+00:00", "trade", 13.875, 4.0]
["2026-09-22T15:21:22.433571+00:00", "trade", 13.88, 46.0]
["2026-09-22T15:21:22.434092+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:22.434197+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:22.434197+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:22.434197+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:22.434202+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:22.434648+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:22.435089+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:22.539041+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:22.539523+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:22.829199+00:00", "trade", 13.8869, 1.0]
["2026-09-22T15:21:22.859424+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:22.859870+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:23.015401+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:23.015401+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:23.216785+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:23.217186+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:23.217186+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:23.217667+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:23.224508+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:23.225225+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:23.225441+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:23.225466+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:23.226147+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:23.289487+00:00", "trade", 13.875, 10.0]
["2026-09-22T15:21:24.080418+00:00", "trade", 13.875, 2000.0]
["2026-09-22T15:21:24.322182+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:24.692614+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:24.693581+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:24.694022+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:25.047428+00:00", "trade", 13.8866, 1.0]
["2026-09-22T15:21:26.665396+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:26.665626+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:26.666428+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:26.666599+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:26.766938+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:27.216719+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:27.487694+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:27.606105+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:27.819794+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:27.879817+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:27.936597+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:27.945318+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:28.037187+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:28.199418+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:28.290382+00:00", "trade", 13.8764, 25.0]
["2026-09-22T15:21:28.372426+00:00", "trade", 13.8867, 1.0]
["2026-09-22T15:21:28.540493+00:00", "trade", 13.8867, 1.0]
["2026-09-22T15:21:29.847922+00:00", "trade", 13.8786, 1.0]
["2026-09-22T15:21:29.996417+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:30.277130+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:30.277641+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:30.429668+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:30.629409+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:31.070299+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:31.178401+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:31.322780+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:31.694495+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:31.955506+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:32.369522+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:32.448649+00:00", "trade", 13.8881, 6.0]
["2026-09-22T15:21:32.957921+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:21:32.957963+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:21:32.957966+00:00", "trade", 13.87, 2.0]
["2026-09-22T15:21:32.957969+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:21:32.957972+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:21:32.957975+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:21:32.957978+00:00", "trade", 13.87, 7.0]
["2026-09-22T15:21:32.957983+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:32.957984+00:00", "trade", 13.87, 6.0]
["2026-09-22T15:21:32.957984+00:00", "trade", 13.87, 10.0]
["2026-09-22T15:21:32.957987+00:00", "trade", 13.87, 2.0]
["2026-09-22T15:21:32.957988+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:32.957990+00:00", "trade", 13.87, 1.0]
["2026-09-22T15:21:32.957990+00:00", "trade", 13.87, 1.0]
["2026-09-22T15:21:32.958058+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:32.958103+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:32.958183+00:00", "trade", 13.87, 120.0]
["2026-09-22T15:21:32.958183+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:21:32.958183+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:32.958185+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:21:32.958224+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:32.958253+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:21:32.958284+00:00", "quote", 13.87, 13.87]
["2026-09-22T15:21:32.958284+00:00", "quote", 13.87, 13.87]
["2026-09-22T15:21:32.958334+00:00", "quote", 13.87, 13.87]
["2026-09-22T15:21:32.958334+00:00", "quote", 13.87, 13.87]
["2026-09-22T15:21:32.958334+00:00", "quote", 13.87, 13.87]
["2026-09-22T15:21:32.958339+00:00", "quote", 13.87, 13.87]
["2026-09-22T15:21:32.958344+00:00", "quote", 13.87, 13.87]
["2026-09-22T15:21:32.958344+00:00", "quote", 13.87, 13.87]
["2026-09-22T15:21:32.958364+00:00", "quote", 13.87, 13.87]
["2026-09-22T15:21:32.958404+00:00", "quote", 13.87, 13.87]
["2026-09-22T15:21:32.958464+00:00", "quote", 13.87, 13.87]
["2026-09-22T15:21:32.958504+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:32.958529+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:32.958549+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:32.958584+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:32.958629+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:32.958710+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:32.958790+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:32.958950+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:32.958990+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:32.959070+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:32.959110+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:32.959110+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:32.959231+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:32.959632+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:32.959672+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:32.960228+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:32.960268+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:32.960709+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:32.960910+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:32.962669+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:32.963085+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:32.987932+00:00", "trade", 13.86, 200.0]
["2026-09-22T15:21:32.987935+00:00", "trade", 13.86, 52.0]
["2026-09-22T15:21:32.987938+00:00", "trade", 13.86, 200.0]
["2026-09-22T15:21:32.987942+00:00", "trade", 13.86, 1.0]
["2026-09-22T15:21:32.987942+00:00", "trade", 13.86, 5.0]
["2026-09-22T15:21:32.987947+00:00", "trade", 13.86, 10.0]
["2026-09-22T15:21:32.987947+00:00", "trade", 13.86, 2.0]
["2026-09-22T15:21:32.987947+00:00", "trade", 13.86, 79.0]
["2026-09-22T15:21:32.987954+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:32.988010+00:00", "trade", 13.86, 300.0]
["2026-09-22T15:21:32.988016+00:00", "trade", 13.86, 180.0]
["2026-09-22T15:21:32.988019+00:00", "trade", 13.86, 5.0]
["2026-09-22T15:21:32.988023+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:21:32.988027+00:00", "trade", 13.86, 4.0]
["2026-09-22T15:21:32.988027+00:00", "trade", 13.86, 2.0]
["2026-09-22T15:21:32.988029+00:00", "trade", 13.86, 2.0]
["2026-09-22T15:21:32.988030+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:32.988032+00:00", "trade", 13.86, 14.0]
["2026-09-22T15:21:32.988032+00:00", "trade", 13.86, 200.0]
["2026-09-22T15:21:32.988034+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:32.988071+00:00", "trade", 13.86, 10.0]
["2026-09-22T15:21:32.988080+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:32.988095+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:32.988210+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:21:32.988250+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:21:32.988255+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:21:32.988360+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:21:32.988407+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:21:32.988410+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:32.988561+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:32.988591+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:32.988596+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:32.988641+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:32.988641+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:32.988676+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:32.988736+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:32.988796+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:32.988881+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:32.988896+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:32.988957+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:32.988977+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:32.989042+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:32.989748+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:32.996860+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:32.996885+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:32.996915+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:33.001231+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:33.029012+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:33.088955+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:33.089631+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:33.091235+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:33.209903+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:33.489162+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:34.071274+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:34.071339+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:34.074842+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:34.123182+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:34.123257+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:34.124044+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:34.124159+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:34.292540+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:34.924510+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:34.954885+00:00", "trade", 13.8863, 1.0]
["2026-09-22T15:21:35.871018+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:35.986546+00:00", "trade", 13.8628, 14.0]
["2026-09-22T15:21:36.064569+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:36.065512+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:36.136982+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:36.157290+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:36.164624+00:00", "trade", 13.855, 100.0]
["2026-09-22T15:21:36.165027+00:00", "trade", 13.855, 100.0]
["2026-09-22T15:21:36.165144+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:36.165630+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:36.166106+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:36.520009+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:36.525818+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:36.526539+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:36.567121+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:36.647267+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:36.647828+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:36.659110+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:36.779652+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:37.034298+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:37.447888+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:37.663481+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:38.676549+00:00", "trade", 13.855, 1.0]
["2026-09-22T15:21:39.190337+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:39.190617+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:39.191098+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:39.697419+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:39.746250+00:00", "trade", 13.8867, 1.0]
["2026-09-22T15:21:40.029169+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:40.097092+00:00", "trade", 13.855, 126.0]
["2026-09-22T15:21:40.097128+00:00", "trade", 13.855, 126.0]
["2026-09-22T15:21:40.097150+00:00", "trade", 13.855, 126.0]
["2026-09-22T15:21:40.097168+00:00", "trade", 13.855, 74.0]
["2026-09-22T15:21:40.097231+00:00", "trade", 13.855, 74.0]
["2026-09-22T15:21:40.097303+00:00", "trade", 13.855, 126.0]
["2026-09-22T15:21:40.097583+00:00", "trade", 13.855, 200.0]
["2026-09-22T15:21:40.097778+00:00", "trade", 13.855, 126.0]
["2026-09-22T15:21:40.098551+00:00", "trade", 13.855, 200.0]
["2026-09-22T15:21:40.100806+00:00", "trade", 13.855, 126.0]
["2026-09-22T15:21:40.106640+00:00", "trade", 13.86, 200.0]
["2026-09-22T15:21:40.109181+00:00", "trade", 13.86, 7.0]
["2026-09-22T15:21:40.110232+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:40.110648+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:40.110673+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:40.110753+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:40.110919+00:00", "trade", 13.86, 89.0]
["2026-09-22T15:21:40.995990+00:00", "trade", 13.8855, 1.0]
["2026-09-22T15:21:41.052821+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:41.091732+00:00", "trade", 13.8855, 1.0]
["2026-09-22T15:21:41.334231+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:41.334712+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:41.363526+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:41.780980+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:41.782378+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:42.250270+00:00", "trade", 13.8501, 1000.0]
["2026-09-22T15:21:42.251329+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:42.511293+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:42.512937+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:42.534524+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:42.547134+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:42.547590+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:42.853207+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:42.853964+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:42.858580+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:42.861186+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:42.920392+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:43.059233+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:43.130778+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:43.195076+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:43.262573+00:00", "trade", 13.855, 30.0]
["2026-09-22T15:21:44.096251+00:00", "trade", 13.855, 1.0]
["2026-09-22T15:21:44.097049+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:44.375301+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:46.066440+00:00", "trade", 13.855, 100.0]
["2026-09-22T15:21:46.196242+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:46.196693+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:46.274376+00:00", "trade", 13.855, 100.0]
["2026-09-22T15:21:46.274395+00:00", "trade", 13.855, 199.0]
["2026-09-22T15:21:46.274397+00:00", "trade", 13.86, 1.0]
["2026-09-22T15:21:46.274423+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:46.274899+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:46.274904+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:46.274914+00:00", "trade", 13.855, 100.0]
["2026-09-22T15:21:46.275150+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:46.275395+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:46.275511+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:46.275561+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:46.277119+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:46.321174+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:46.426701+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:46.429798+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:46.430244+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:46.430244+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:47.618829+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:47.619315+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:47.619330+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:47.623194+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:48.116619+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:48.117651+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:48.124092+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:48.346862+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:48.470301+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:48.668378+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:48.770090+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:48.770807+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:48.844105+00:00", "trade", 13.855, 20.0]
["2026-09-22T15:21:48.854543+00:00", "trade", 13.8583, 7.0]
["2026-09-22T15:21:48.854579+00:00", "trade", 13.8583, 1.0]
["2026-09-22T15:21:48.871717+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:48.956890+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:50.297532+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:50.326636+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:50.397891+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:50.397891+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:50.520397+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:50.597350+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:50.597807+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:50.700817+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:50.700817+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:50.701318+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:50.802268+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:50.873468+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:50.873483+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:50.874588+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:21:50.874591+00:00", "trade", 13.86, 52.0]
["2026-09-22T15:21:50.874591+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:50.874597+00:00", "trade", 13.86, 154.0]
["2026-09-22T15:21:50.874597+00:00", "trade", 13.86, 20.0]
["2026-09-22T15:21:50.875017+00:00", "trade", 13.86, 10.0]
["2026-09-22T15:21:50.875024+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:21:50.875162+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:21:50.875163+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:21:50.875163+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:21:50.875167+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:21:50.875172+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:50.875175+00:00", "trade", 13.86, 86.0]
["2026-09-22T15:21:50.875177+00:00", "trade", 13.86, 10.0]
["2026-09-22T15:21:50.875180+00:00", "trade", 13.86, 1.0]
["2026-09-22T15:21:50.875207+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:50.875217+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:50.875227+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:50.875237+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:50.875298+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:50.875373+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:50.875683+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:50.875708+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:50.875708+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:50.875889+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:50.875909+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:50.875914+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:50.875974+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:50.876285+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:50.876325+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:50.876846+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:50.876846+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:50.876881+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:50.880314+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:50.979576+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:51.233089+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:51.245373+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:51.246250+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:51.246546+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:51.248295+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:51.256199+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:51.256635+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:51.517852+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:51.518804+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:51.634220+00:00", "trade", 13.865, 10.0]
["2026-09-22T15:21:51.844415+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:51.844525+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:51.848564+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:51.848930+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:52.230454+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:52.324843+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:52.335569+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:52.392731+00:00", "trade", 13.8843, 1.0]
["2026-09-22T15:21:52.483381+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:52.940660+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:53.565493+00:00", "trade", 13.8844, 1.0]
["2026-09-22T15:21:54.247175+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:54.360701+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:54.386349+00:00", "trade", 13.8662, 6.0]
["2026-09-22T15:21:54.388048+00:00", "trade", 13.8662, 2.0]
["2026-09-22T15:21:54.522285+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:54.764597+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:55.605384+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:55.725440+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:55.877377+00:00", "trade", 13.8614, 1.0]
["2026-09-22T15:21:57.074879+00:00", "trade", 13.8645, 1.0]
["2026-09-22T15:21:57.302704+00:00", "trade", 13.86, 25.0]
["2026-09-22T15:21:57.351150+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:57.367202+00:00", "trade", 13.8683, 51.0]
["2026-09-22T15:21:57.773591+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:58.814951+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:58.872713+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:59.922663+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:59.922688+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:59.922718+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:59.923275+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:21:59.996449+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:00.068711+00:00", "trade", 13.865, 5.0]
["2026-09-22T15:22:00.068751+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:00.364483+00:00", "trade", 13.8607, 100.0]
["2026-09-22T15:22:00.364495+00:00", "trade", 13.8612, 200.0]
["2026-09-22T15:22:00.364535+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:00.364660+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:22:00.367421+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:22:00.410835+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:22:00.411733+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:00.411873+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:00.421781+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:00.421957+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:00.843255+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:00.962609+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:02.093737+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:02.298374+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:02.339423+00:00", "trade", 13.865, 10.0]
["2026-09-22T15:22:03.512850+00:00", "trade", 13.87, 1.0]
["2026-09-22T15:22:03.670732+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:03.971409+00:00", "trade", 13.8738, 20.0]
["2026-09-22T15:22:04.535116+00:00", "trade", 13.8842, 1.0]
["2026-09-22T15:22:04.576498+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:04.577145+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:04.587590+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:04.587590+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:04.588031+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:04.588031+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:04.658814+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:05.244000+00:00", "trade", 13.8842, 1.0]
["2026-09-22T15:22:05.576198+00:00", "trade", 13.86, 2.0]
["2026-09-22T15:22:05.576201+00:00", "trade", 13.86, 24.0]
["2026-09-22T15:22:05.576204+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:05.576334+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:05.576424+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:22:05.576607+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:22:05.576700+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:22:05.576710+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:05.576745+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:05.576815+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:05.576991+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:05.577196+00:00", "trade", 13.855, 21.0]
["2026-09-22T15:22:05.577236+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:05.577256+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:05.577292+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:05.577331+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:05.577372+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:05.577427+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:05.577437+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:05.577452+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:05.577722+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:05.577753+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:05.578208+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:05.587075+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:05.587556+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:05.589330+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:05.593861+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:05.676989+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:05.677029+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:05.677585+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:05.794659+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:06.044103+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:06.044544+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:06.084534+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:06.210008+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:06.385397+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:22:06.385427+00:00", "trade", 13.85, 10.0]
["2026-09-22T15:22:06.385430+00:00", "trade", 13.85, 73.0]
["2026-09-22T15:22:06.385433+00:00", "trade", 13.85, 200.0]
["2026-09-22T15:22:06.385433+00:00", "trade", 13.85, 2.0]
["2026-09-22T15:22:06.385455+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:06.385490+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:22:06.385656+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:22:06.385656+00:00", "trade", 13.85, 5.0]
["2026-09-22T15:22:06.385662+00:00", "trade", 13.85, 2.0]
["2026-09-22T15:22:06.385666+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:06.385695+00:00", "trade", 13.85, 15.0]
["2026-09-22T15:22:06.385706+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:06.385876+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:22:06.385926+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:22:06.385932+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:22:06.385969+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:22:06.385972+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:22:06.385972+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:06.385975+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:22:06.386032+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:22:06.386072+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:22:06.386435+00:00", "trade", 13.85, 6.0]
["2026-09-22T15:22:06.386471+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:22:06.386473+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:06.386488+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:06.386513+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:06.386622+00:00", "trade", 13.85, 47.0]
["2026-09-22T15:22:06.386624+00:00", "trade", 13.85, 29.0]
["2026-09-22T15:22:06.386630+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:22:06.386630+00:00", "trade", 13.85, 34.0]
["2026-09-22T15:22:06.386633+00:00", "trade", 13.85, 43.0]
["2026-09-22T15:22:06.386693+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:06.386733+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:06.386774+00:00", "trade", 13.85, 47.0]
["2026-09-22T15:22:06.386779+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:06.386779+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:06.386814+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:06.386814+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:06.386879+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:06.386884+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:06.386894+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:06.386924+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:06.386959+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:06.387029+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:06.387095+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:06.387095+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:06.387245+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:06.387245+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:06.387245+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:06.387255+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:06.387335+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:06.387335+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:06.387776+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:06.388113+00:00", "trade", 13.85, 11.0]
["2026-09-22T15:22:06.396457+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:06.573037+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:06.581347+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:06.634970+00:00", "trade", 13.845, 1000.0]
["2026-09-22T15:22:06.963361+00:00", "trade", 13.8712, 11.0]
["2026-09-22T15:22:07.095526+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:07.096523+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:07.096563+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:07.097446+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:07.123462+00:00", "trade", 13.845, 12.0]
["2026-09-22T15:22:07.410809+00:00", "trade", 13.8712, 3.0]
["2026-09-22T15:22:07.450597+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:07.451032+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:07.451599+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:07.454947+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:07.471361+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:07.890434+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:11.122041+00:00", "trade", 13.845, 900.0]
["2026-09-22T15:22:11.143007+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:22:11.145190+00:00", "trade", 13.8461, 100.0]
["2026-09-22T15:22:11.158835+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:11.199733+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:11.613673+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:11.613673+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:11.614189+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:12.055033+00:00", "trade", 13.85, 4.0]
["2026-09-22T15:22:12.225926+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:12.226382+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:12.359594+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:12.359634+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:12.402772+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:22:12.403248+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:12.403809+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:12.505802+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:12.568025+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:13.669663+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:14.230664+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:14.230925+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:14.395505+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:22:14.395507+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:22:14.395522+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:22:14.395527+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:22:14.395597+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:22:14.395807+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:22:14.395809+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:22:14.395812+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:22:14.395812+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:14.395812+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:14.396053+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:14.396053+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:14.396083+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:14.396499+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:14.396539+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:14.396539+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:14.396579+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:14.396659+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:14.396965+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:14.398539+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:14.497424+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:15.885379+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:15.885464+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:15.885619+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:15.885875+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:15.885900+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:15.885930+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:15.886461+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:15.886862+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:15.890581+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:15.895543+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:15.930396+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:16.557867+00:00", "trade", 13.8579, 8.0]
["2026-09-22T15:22:16.559325+00:00", "trade", 13.8579, 3.0]
["2026-09-22T15:22:17.384574+00:00", "trade", 13.8817, 1.0]
["2026-09-22T15:22:17.878726+00:00", "trade", 13.8817, 1.0]
["2026-09-22T15:22:18.107860+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:18.141355+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:19.313476+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:19.440819+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:20.536613+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:20.930651+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:21.481011+00:00", "trade", 13.855, 7.0]
["2026-09-22T15:22:21.481014+00:00", "trade", 13.855, 193.0]
["2026-09-22T15:22:21.482304+00:00", "trade", 13.8478, 41.0]
["2026-09-22T15:22:21.504407+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:21.529738+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:22.239928+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:22.240405+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:22.287044+00:00", "trade", 13.8658, 1.0]
["2026-09-22T15:22:22.341440+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:22.341921+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:23.077758+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:23.215045+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:23.215566+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:23.520141+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:23.520312+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:23.888629+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:23.913748+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:23.914230+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:26.086383+00:00", "trade", 13.855, 1000.0]
["2026-09-22T15:22:26.547048+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:26.547624+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:26.547965+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:26.620899+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:26.621746+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:27.135875+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:27.136757+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:27.168733+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:27.169365+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:27.169851+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:27.224722+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:27.273589+00:00", "trade", 13.855, 100.0]
["2026-09-22T15:22:27.274520+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:27.309072+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:27.383125+00:00", "trade", 13.8811, 1.0]
["2026-09-22T15:22:27.419614+00:00", "trade", 13.855, 200.0]
["2026-09-22T15:22:27.427992+00:00", "trade", 13.855, 100.0]
["2026-09-22T15:22:27.454061+00:00", "trade", 13.855, 200.0]
["2026-09-22T15:22:27.625000+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:27.631400+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:28.002122+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:28.002558+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:29.195389+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:29.198877+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:29.199223+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:29.503883+00:00", "trade", 13.8809, 1.0]
["2026-09-22T15:22:29.996476+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:30.387440+00:00", "trade", 13.863, 11.0]
["2026-09-22T15:22:31.239265+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:31.239931+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:31.240403+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:31.466305+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:32.189739+00:00", "trade", 13.8501, 17.0]
["2026-09-22T15:22:32.191482+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:32.192921+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:32.675780+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:33.511617+00:00", "trade", 13.855, 200.0]
["2026-09-22T15:22:33.511671+00:00", "trade", 13.855, 107.0]
["2026-09-22T15:22:33.512627+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:33.513074+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:33.513254+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:33.641394+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:33.657076+00:00", "trade", 13.855, 200.0]
["2026-09-22T15:22:33.657440+00:00", "trade", 13.855, 5.0]
["2026-09-22T15:22:33.657440+00:00", "trade", 13.855, 195.0]
["2026-09-22T15:22:33.698235+00:00", "trade", 13.855, 100.0]
["2026-09-22T15:22:33.886563+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:33.913377+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:34.089656+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:34.468670+00:00", "trade", 13.86, 1.0]
["2026-09-22T15:22:34.510829+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:34.519154+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:34.780586+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:34.780588+00:00", "trade", 13.86, 1700.0]
["2026-09-22T15:22:34.780591+00:00", "trade", 13.86, 32.0]
["2026-09-22T15:22:34.780611+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:34.780636+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:34.780646+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:34.780661+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:22:34.780669+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:22:34.780675+00:00", "trade", 13.86, 16.0]
["2026-09-22T15:22:34.780681+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:22:34.780681+00:00", "trade", 13.86, 4.0]
["2026-09-22T15:22:34.780684+00:00", "trade", 13.86, 134.0]
["2026-09-22T15:22:34.780707+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:22:34.780762+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:22:34.780768+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:22:34.780772+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:22:34.781002+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:34.781138+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:34.781158+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:34.781248+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:34.781323+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:34.781564+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:34.781604+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:34.781644+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:34.781684+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:34.781714+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:34.781874+00:00", "trade", 13.8571, 41.0]
["2026-09-22T15:22:34.781879+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:34.781924+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:34.787958+00:00", "trade", 13.86, 35.0]
["2026-09-22T15:22:34.791457+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:34.791867+00:00", "trade", 13.87, 400.0]
["2026-09-22T15:22:34.791868+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:34.791913+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:34.791923+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:22:34.791948+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:22:34.791958+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:22:34.791974+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:22:34.792415+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:22:34.792425+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:22:34.792510+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:22:34.792665+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:22:34.792765+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:22:34.792851+00:00", "trade", 13.87, 40.0]
["2026-09-22T15:22:34.792871+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:22:34.792980+00:00", "trade", 13.875, 61.0]
["2026-09-22T15:22:34.792981+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:22:34.793943+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:22:34.794068+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:22:34.794073+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:22:34.794219+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:22:34.794219+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:22:34.794224+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:22:34.795126+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:22:34.797807+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:22:34.806656+00:00", "trade", 13.875, 126.0]
["2026-09-22T15:22:34.814045+00:00", "trade", 13.875, 10.0]
["2026-09-22T15:22:34.814166+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:22:34.817880+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:22:34.825045+00:00", "trade", 13.875, 200.0]
["2026-09-22T15:22:34.825466+00:00", "trade", 13.875, 200.0]
["2026-09-22T15:22:34.825779+00:00", "trade", 13.875, 590.0]
["2026-09-22T15:22:34.827658+00:00", "trade", 13.875, 200.0]
["2026-09-22T15:22:34.828136+00:00", "trade", 13.875, 400.0]
["2026-09-22T15:22:34.830645+00:00", "trade", 13.875, 200.0]
["2026-09-22T15:22:34.830702+00:00", "trade", 13.875, 126.0]
["2026-09-22T15:22:34.830768+00:00", "trade", 13.875, 74.0]
["2026-09-22T15:22:34.831059+00:00", "trade", 13.875, 200.0]
["2026-09-22T15:22:34.832819+00:00", "trade", 13.875, 126.0]
["2026-09-22T15:22:34.833071+00:00", "trade", 13.875, 200.0]
["2026-09-22T15:22:34.833300+00:00", "trade", 13.875, 200.0]
["2026-09-22T15:22:34.833378+00:00", "trade", 13.875, 126.0]
["2026-09-22T15:22:34.834058+00:00", "trade", 13.875, 200.0]
["2026-09-22T15:22:34.834100+00:00", "trade", 13.875, 200.0]
["2026-09-22T15:22:34.834220+00:00", "trade", 13.875, 200.0]
["2026-09-22T15:22:34.835020+00:00", "trade", 13.875, 58.0]
["2026-09-22T15:22:34.835255+00:00", "trade", 13.875, 200.0]
["2026-09-22T15:22:34.835297+00:00", "trade", 13.875, 200.0]
["2026-09-22T15:22:34.835330+00:00", "trade", 13.875, 200.0]
["2026-09-22T15:22:34.835336+00:00", "trade", 13.8729, 41.0]
["2026-09-22T15:22:34.835363+00:00", "trade", 13.875, 200.0]
["2026-09-22T15:22:34.835399+00:00", "trade", 13.875, 200.0]
["2026-09-22T15:22:34.835435+00:00", "trade", 13.875, 70.0]
["2026-09-22T15:22:34.870992+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:22:34.948176+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:22:34.948176+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:22:34.977385+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:22:34.987068+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:22:34.994986+00:00", "trade", 13.875, 8.0]
["2026-09-22T15:22:35.198536+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:22:35.198717+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:22:35.201569+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:22:35.201647+00:00", "trade", 13.87, 83.0]
["2026-09-22T15:22:35.201724+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:22:35.201784+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:22:35.201809+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:22:35.201824+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:22:35.201839+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:22:35.201879+00:00", "trade", 13.87, 123.0]
["2026-09-22T15:22:35.201879+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:22:35.201910+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:22:35.201915+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:22:35.201915+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:22:35.202020+00:00", "quote", 13.87, 13.87]
["2026-09-22T15:22:35.202050+00:00", "trade", 13.86, 9.0]
["2026-09-22T15:22:35.202055+00:00", "quote", 13.87, 13.87]
["2026-09-22T15:22:35.202115+00:00", "quote", 13.87, 13.87]
["2026-09-22T15:22:35.202140+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.202416+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.202586+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.202616+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.202661+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.202761+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.202832+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.203097+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.203198+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.203207+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.203213+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.203458+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.203578+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.203634+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.203639+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.222808+00:00", "trade", 13.865, 200.0]
["2026-09-22T15:22:35.222904+00:00", "trade", 13.865, 189.0]
["2026-09-22T15:22:35.223827+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.227292+00:00", "trade", 13.865, 200.0]
["2026-09-22T15:22:35.230407+00:00", "trade", 13.865, 200.0]
["2026-09-22T15:22:35.234112+00:00", "trade", 13.865, 200.0]
["2026-09-22T15:22:35.234190+00:00", "trade", 13.865, 157.0]
["2026-09-22T15:22:35.234627+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.238421+00:00", "trade", 13.865, 200.0]
["2026-09-22T15:22:35.240914+00:00", "trade", 13.865, 200.0]
["2026-09-22T15:22:35.243807+00:00", "trade", 13.865, 200.0]
["2026-09-22T15:22:35.247040+00:00", "trade", 13.865, 200.0]
["2026-09-22T15:22:35.257015+00:00", "trade", 13.865, 200.0]
["2026-09-22T15:22:35.261910+00:00", "trade", 13.865, 200.0]
["2026-09-22T15:22:35.304529+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.304599+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.304634+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.306052+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.306398+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.307451+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.327138+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.327178+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.555647+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.556133+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.680540+00:00", "trade", 13.865, 126.0]
["2026-09-22T15:22:35.681812+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.681892+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.682058+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.682564+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.682975+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.683055+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.683456+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.805457+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.805457+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.866757+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.892363+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:35.892805+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:36.185461+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:36.185461+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:36.185496+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:36.503964+00:00", "trade", 13.8789, 1.0]
["2026-09-22T15:22:36.885964+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:36.885984+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:36.886235+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:36.886438+00:00", "trade", 13.87, 126.0]
["2026-09-22T15:22:36.886966+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:36.889317+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:36.889352+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:36.899041+00:00", "trade", 13.87, 104.0]
["2026-09-22T15:22:36.899882+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:37.117400+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:37.117801+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:37.117881+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:37.148865+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:37.461633+00:00", "trade", 13.87, 22.0]
["2026-09-22T15:22:37.576313+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:37.576794+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:38.045409+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:38.046317+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:38.047946+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:38.048387+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:38.478179+00:00", "trade", 13.8794, 14.0]
["2026-09-22T15:22:38.610530+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:38.610966+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:38.610971+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:38.643298+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:38.643298+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:39.783232+00:00", "trade", 13.8806, 2.0]
["2026-09-22T15:22:39.991156+00:00", "trade", 13.8789, 2.0]
["2026-09-22T15:22:40.304152+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:40.304423+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:40.304769+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:40.304914+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:40.305060+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:40.305501+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:40.305651+00:00", "trade", 13.87, 126.0]
["2026-09-22T15:22:40.305952+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:40.306057+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:40.306438+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:40.410711+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:40.411072+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:40.411232+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:40.411273+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:40.412390+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:40.412435+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:40.412836+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:40.412871+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:40.413307+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:40.413307+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:40.413312+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:40.413748+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:40.413794+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:40.473250+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:40.473691+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:40.505341+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:40.505622+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:40.505863+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:40.506023+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:40.506785+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:40.509707+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:40.512143+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:40.620086+00:00", "trade", 13.87, 41.0]
["2026-09-22T15:22:40.633542+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:40.987018+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:40.987219+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:40.990141+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:40.990381+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:40.990622+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:41.024914+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:41.103501+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:41.167959+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:41.168440+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:41.211886+00:00", "trade", 13.8626, 450.0]
["2026-09-22T15:22:41.212450+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:41.212530+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:41.213412+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:41.213853+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:41.235174+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:41.235620+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:41.235660+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:41.236101+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:41.236141+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:41.236161+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:41.236618+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:41.236698+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:41.237094+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:41.237119+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:41.237560+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:41.237580+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:41.238021+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:41.238041+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:41.238051+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:41.390910+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:41.391311+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:41.391311+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:41.391672+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:41.397952+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:41.398423+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:41.426874+00:00", "trade", 13.8699, 2300.0]
["2026-09-22T15:22:41.427482+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:41.427923+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:41.427963+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:41.428399+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:41.442670+00:00", "trade", 13.87, 126.0]
["2026-09-22T15:22:41.442679+00:00", "trade", 13.87, 126.0]
["2026-09-22T15:22:41.442760+00:00", "trade", 13.87, 126.0]
["2026-09-22T15:22:41.442763+00:00", "trade", 13.87, 126.0]
["2026-09-22T15:22:41.442833+00:00", "trade", 13.87, 74.0]
["2026-09-22T15:22:41.442833+00:00", "trade", 13.87, 74.0]
["2026-09-22T15:22:41.442848+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:41.442935+00:00", "trade", 13.87, 74.0]
["2026-09-22T15:22:41.442947+00:00", "trade", 13.87, 52.0]
["2026-09-22T15:22:41.442965+00:00", "trade", 13.87, 126.0]
["2026-09-22T15:22:41.443025+00:00", "trade", 13.87, 74.0]
["2026-09-22T15:22:41.443089+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:41.443525+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:41.523556+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:41.553081+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:41.638950+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:41.965578+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:41.965929+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:41.966099+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:41.966846+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:41.968450+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:41.968936+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:41.969137+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:41.970249+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:41.970695+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:41.970720+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:41.971447+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:41.972059+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:41.972565+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:41.972805+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:41.974514+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:42.062248+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:42.062850+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:42.063466+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:42.063496+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:42.063521+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:42.064053+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:42.064078+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:42.072813+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:42.105702+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:42.169083+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:42.231175+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:42.231626+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:42.231667+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:42.231687+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:42.231962+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:42.231972+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:22:42.232012+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:42.232023+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:42.232047+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:42.234829+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:42.257640+00:00", "trade", 13.8683, 2.0]
["2026-09-22T15:22:42.258004+00:00", "trade", 13.8683, 1.0]
["2026-09-22T15:22:42.265517+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:42.266073+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:42.266073+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:42.266154+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:42.266755+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:42.267196+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:42.268585+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:42.275466+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:42.333299+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:42.569496+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:43.142841+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:43.401722+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:43.402229+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:43.402429+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:43.405246+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:43.411646+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:43.558045+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:43.784165+00:00", "trade", 13.8784, 1.0]
["2026-09-22T15:22:44.151272+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:44.151914+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:44.152229+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:44.156389+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:44.173450+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:44.173896+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:45.196626+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:45.197709+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:45.197709+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:45.217471+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:45.240520+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:45.324470+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:45.654175+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:45.654451+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:45.655574+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:45.699528+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:45.758248+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:45.759170+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:45.760769+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:45.974303+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:45.974483+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:45.974603+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:45.975962+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:45.998490+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:46.043787+00:00", "trade", 13.865, 20.0]
["2026-09-22T15:22:46.289815+00:00", "trade", 13.865, 1.0]
["2026-09-22T15:22:46.808990+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:46.809030+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:46.910928+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:46.913303+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:48.830218+00:00", "trade", 13.8783, 1.0]
["2026-09-22T15:22:49.606655+00:00", "trade", 13.8785, 8.0]
["2026-09-22T15:22:50.355254+00:00", "trade", 13.8643, 100.0]
["2026-09-22T15:22:50.446711+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:50.446711+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:50.446731+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:50.447172+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:50.447693+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:50.448169+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:50.462499+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:50.463085+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:50.520677+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:51.095202+00:00", "trade", 13.8632, 4.0]
["2026-09-22T15:22:52.060964+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:53.278934+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:53.279375+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:53.279816+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:53.280252+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:53.284016+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:53.284020+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:22:53.284065+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:22:53.284092+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:22:53.284095+00:00", "trade", 13.86, 1.0]
["2026-09-22T15:22:53.284098+00:00", "trade", 13.86, 30.0]
["2026-09-22T15:22:53.284367+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:53.284396+00:00", "trade", 13.86, 1.0]
["2026-09-22T15:22:53.284613+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:53.284643+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:53.284648+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:22:53.284653+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:22:53.284693+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:22:53.284778+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.285059+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.285094+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.285134+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.285214+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.285254+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.285415+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.285420+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.285495+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.285530+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.285615+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.285695+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.286216+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.288818+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:53.289098+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:53.289259+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:53.289299+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:53.289299+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:53.290376+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:53.291499+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:53.394915+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.395411+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.395411+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.395852+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.395893+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.396013+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.396374+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.396454+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.396850+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.396930+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.397331+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.397371+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.397852+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.397852+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.398333+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.398333+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.398333+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.398338+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.398814+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.398814+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.398814+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.398814+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.399296+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.399296+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.399331+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.399336+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.399772+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.399812+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.400293+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.400293+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.400293+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.400298+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.400774+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.400814+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.401255+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.401255+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.401696+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.401696+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.401772+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.401776+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.402167+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.402167+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.402213+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.402253+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.402253+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.402258+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.402734+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.402734+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.402774+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.403215+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.403215+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.403696+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.403696+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.403696+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.403736+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.404212+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.404613+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.404653+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.405094+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.405175+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.405616+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.405656+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.406057+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.406137+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.406493+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.406613+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.407014+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.407094+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.407455+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.407575+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.407936+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.408057+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.408377+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.408538+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.408813+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.408974+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.409294+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.409495+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.409776+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.409936+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.410222+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.410457+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.410698+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.410938+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.411139+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.411414+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.411615+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.411856+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.412096+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.412337+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.412617+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.412858+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.413058+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.413299+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.413534+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.413775+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.413976+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.414256+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.414417+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.454352+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:53.480679+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:53.481161+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:53.481161+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:53.508009+00:00", "trade", 13.86, 26.0]
["2026-09-22T15:22:53.508486+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:53.513653+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:53.555142+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:53.555317+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:53.782403+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:53.784818+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:54.222240+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:54.763263+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:54.763263+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:54.763916+00:00", "trade", 13.86, 2.0]
["2026-09-22T15:22:54.764200+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:54.764250+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:54.764356+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:54.764356+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:54.764456+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:54.764787+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:54.764797+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:54.764857+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:54.765057+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:22:54.765579+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:54.811112+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:54.811593+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:54.873395+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:54.873952+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:54.883354+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:55.164468+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:55.521544+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:56.118505+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:56.119302+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:56.119495+00:00", "trade", 13.86, 8.0]
["2026-09-22T15:22:56.119898+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:56.159283+00:00", "trade", 13.8782, 1.0]
["2026-09-22T15:22:56.258270+00:00", "trade", 13.86, 126.0]
["2026-09-22T15:22:56.258279+00:00", "trade", 13.86, 126.0]
["2026-09-22T15:22:56.258413+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.258567+00:00", "trade", 13.86, 126.0]
["2026-09-22T15:22:56.258625+00:00", "trade", 13.86, 74.0]
["2026-09-22T15:22:56.258904+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:56.259055+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.259055+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:56.259090+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:56.259105+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:56.259345+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:56.261586+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:56.351610+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.352091+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.352091+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.352131+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.352532+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:56.352602+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:56.352612+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.352687+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:56.352687+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:22:56.353082+00:00", "trade", 13.86, 126.0]
["2026-09-22T15:22:56.353386+00:00", "trade", 13.86, 74.0]
["2026-09-22T15:22:56.375221+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.375702+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.375777+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.376223+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.376223+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.376700+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.376700+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.377181+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.377181+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.377662+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.377662+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.378143+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.378143+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.378609+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.378609+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.379140+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.379581+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.379581+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.380063+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.380143+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.380223+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.380619+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.380664+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.381105+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.381140+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.381581+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.381621+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.382062+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.382062+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.382543+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.382584+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.383025+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.383025+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.383546+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.383546+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.383987+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.384022+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.384503+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.384503+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.384984+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.384984+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.385465+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.385506+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.385947+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.385977+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.386463+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.386904+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.386934+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.387360+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.387425+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.387831+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.387906+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.388292+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.388412+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.388783+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.388889+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.389224+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.389385+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.389665+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.389866+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.390147+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.390322+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.390603+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.390813+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.391094+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.391299+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.391540+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.391765+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.391981+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.392257+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.392447+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.392738+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.392928+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.393204+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.393384+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.393705+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:56.393860+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:57.000946+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:57.863585+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:58.647211+00:00", "trade", 13.8635, 15.0]
["2026-09-22T15:22:59.424010+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:59.658799+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:59.681799+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:22:59.996498+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:00.537924+00:00", "trade", 13.8781, 1.0]
["2026-09-22T15:23:00.615638+00:00", "trade", 13.8781, 1.0]
["2026-09-22T15:23:01.063664+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:01.130461+00:00", "trade", 13.855, 200.0]
["2026-09-22T15:23:01.134533+00:00", "trade", 13.86, 46.0]
["2026-09-22T15:23:01.134608+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:23:01.134613+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:01.134878+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:01.134888+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:23:01.135029+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:01.135094+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:01.135124+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:01.135289+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:01.135330+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:01.135330+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:01.135370+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:01.135370+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:01.135426+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:23:01.135680+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:01.135731+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:01.136207+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:01.136327+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:01.137610+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:01.144892+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:01.174663+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:01.331457+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:01.681540+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:01.709040+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:01.709722+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:01.709862+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:01.710153+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:02.095320+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:02.146953+00:00", "trade", 13.865, 10.0]
["2026-09-22T15:23:02.380604+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:02.397059+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:02.607966+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:02.608868+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:03.171974+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:03.315313+00:00", "trade", 13.865, 500.0]
["2026-09-22T15:23:03.317119+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:03.401184+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:03.504340+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:03.770864+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:03.807451+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:03.807557+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:03.807837+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:03.807918+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:03.843367+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:03.844008+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:04.293273+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:04.416371+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:04.416557+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:04.416557+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:04.808440+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:05.129504+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:05.803443+00:00", "trade", 13.8602, 200.0]
["2026-09-22T15:23:06.966254+00:00", "trade", 13.8788, 12.0]
["2026-09-22T15:23:07.080093+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:07.132438+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:07.399714+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:07.403669+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:07.408475+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:07.409919+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:07.481419+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:07.481574+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:07.482196+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:07.482311+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:07.482511+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:07.482667+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:07.483429+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:07.483790+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:07.484110+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:07.484411+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:07.484431+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:07.492230+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:07.492716+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:07.492791+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:07.503582+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:07.516833+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:07.517755+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:07.560101+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:07.560377+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:07.561013+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:07.635140+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:07.727276+00:00", "trade", 13.8777, 1.0]
["2026-09-22T15:23:07.856151+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:09.278733+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:09.301818+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:09.302144+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:09.302745+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:09.303136+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:09.303582+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:09.330411+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:10.170381+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:10.311121+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:23:10.311161+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:10.311176+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:23:10.311182+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:23:10.311184+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:23:10.311187+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:23:10.311217+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:23:10.311221+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:23:10.311246+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:23:10.311262+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:23:10.311592+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:10.311783+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:10.311788+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:10.311868+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:10.311898+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:10.312068+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:10.312184+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:10.312184+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:10.313788+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:10.313873+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:10.345002+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:10.386561+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:10.415660+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:10.417545+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:10.449185+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:10.559688+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:10.986930+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:11.015859+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:11.016095+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:11.016150+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:11.016816+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:11.094606+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:11.095048+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:11.095083+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:11.112850+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:11.244178+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:11.362730+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:11.363131+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:11.700885+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:11.721890+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:11.825883+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:11.974090+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:11.974572+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:11.989973+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:12.206804+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:12.325166+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:12.325166+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:12.325191+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:12.325201+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:12.325602+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:12.325683+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:12.338969+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:12.665436+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:12.847455+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:13.295601+00:00", "trade", 13.8777, 1.0]
["2026-09-22T15:23:13.557988+00:00", "trade", 13.8586, 2.0]
["2026-09-22T15:23:13.581132+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:13.581292+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:13.581412+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:13.581733+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:13.581894+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:13.582610+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:13.583172+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:13.593776+00:00", "trade", 13.855, 2.0]
["2026-09-22T15:23:13.882845+00:00", "trade", 13.855, 8.0]
["2026-09-22T15:23:13.884113+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:13.928805+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:13.929566+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:14.401320+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:14.401761+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:14.415359+00:00", "trade", 13.855, 1000.0]
["2026-09-22T15:23:14.439095+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:14.439531+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:14.932239+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:14.933456+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:15.091543+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:15.209253+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:15.209699+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:15.253890+00:00", "trade", 13.8502, 200.0]
["2026-09-22T15:23:15.254917+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:15.933979+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:15.934730+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:15.934896+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:15.978670+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:15.979151+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:15.979151+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:16.869521+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:16.946760+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:17.527935+00:00", "trade", 13.8541, 50.0]
["2026-09-22T15:23:17.763053+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:17.763830+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:17.809003+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:17.809534+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:17.809945+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:17.810186+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:17.810406+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:17.864004+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:17.864681+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:18.010733+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:18.011410+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:18.013695+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:18.071217+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:18.142296+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:18.143053+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:18.449588+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:18.738290+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:18.738767+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:18.972448+00:00", "trade", 13.8773, 1.0]
["2026-09-22T15:23:19.024387+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:19.027053+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:19.031972+00:00", "trade", 13.86, 1.0]
["2026-09-22T15:23:19.031972+00:00", "trade", 13.86, 11.0]
["2026-09-22T15:23:19.031984+00:00", "trade", 13.86, 51.0]
["2026-09-22T15:23:19.031987+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:23:19.031990+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:23:19.031990+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:23:19.031990+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:23:19.032070+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:23:19.032074+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:23:19.032100+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:19.032130+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:19.032160+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:19.032265+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:19.032305+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:19.032431+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:19.032867+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:19.032942+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:19.033042+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:19.039803+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:19.040259+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:19.043968+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:19.047988+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:19.054988+00:00", "trade", 13.865, 7.0]
["2026-09-22T15:23:19.059580+00:00", "trade", 13.865, 10.0]
["2026-09-22T15:23:19.059635+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:19.060327+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:19.061450+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:19.077152+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:19.134970+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:19.168172+00:00", "trade", 13.87, 186.0]
["2026-09-22T15:23:19.169098+00:00", "trade", 13.87, 200.0]
["2026-09-22T15:23:19.169307+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:19.169318+00:00", "trade", 13.87, 3.0]
["2026-09-22T15:23:19.169407+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:19.169411+00:00", "trade", 13.87, 10.0]
["2026-09-22T15:23:19.169447+00:00", "trade", 13.87, 1.0]
["2026-09-22T15:23:19.169452+00:00", "quote", 13.87, 13.87]
["2026-09-22T15:23:19.169457+00:00", "quote", 13.87, 13.87]
["2026-09-22T15:23:19.169462+00:00", "quote", 13.87, 13.87]
["2026-09-22T15:23:19.169480+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:23:19.169492+00:00", "trade", 13.87, 10.0]
["2026-09-22T15:23:19.169492+00:00", "quote", 13.87, 13.87]
["2026-09-22T15:23:19.169657+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.169672+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.169988+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.170053+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.170073+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.170103+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.170149+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.170184+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.170269+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.170344+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.170374+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.170419+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.170449+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.170449+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.170805+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.201404+00:00", "trade", 13.875, 126.0]
["2026-09-22T15:23:19.281163+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.493534+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.493739+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:19.493935+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:19.493935+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:19.493939+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:19.493985+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:19.494015+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:19.494120+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.495934+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.496375+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.575883+00:00", "trade", 13.875, 1.0]
["2026-09-22T15:23:19.706571+00:00", "trade", 13.875, 30.0]
["2026-09-22T15:23:19.800695+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.801311+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.801427+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.801833+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.802314+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.802349+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.802735+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.802795+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.802806+00:00", "trade", 13.875, 2.0]
["2026-09-22T15:23:19.802815+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.802855+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.803236+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.803256+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.803256+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.803276+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.803316+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.803707+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.803707+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.803782+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.811460+00:00", "trade", 13.8626, 5.0]
["2026-09-22T15:23:19.820196+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.820642+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.838485+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.838966+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:19.989734+00:00", "trade", 13.8654, 10.0]
["2026-09-22T15:23:20.100848+00:00", "trade", 13.8772, 1.0]
["2026-09-22T15:23:20.123057+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:20.123203+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:20.123318+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:20.124661+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:20.124686+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:20.125298+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:20.143692+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:20.145025+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:20.146228+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:20.148338+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:20.248175+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:20.248185+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:20.258264+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:20.258730+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:20.374331+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:20.377413+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:20.377418+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:20.378616+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:20.532903+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:20.533389+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:20.617856+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:20.617891+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:20.617936+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:20.618487+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:20.618532+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:21.116814+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:21.116814+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:21.116864+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:21.116974+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:21.121389+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:21.121434+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:21.131719+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:21.217573+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:21.317341+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:21.321245+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:21.321290+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:21.322062+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:21.350665+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:21.351978+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:22.888251+00:00", "trade", 13.8656, 2.0]
["2026-09-22T15:23:23.385640+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:23.385710+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:23.385711+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:23:23.385711+00:00", "trade", 13.87, 25.0]
["2026-09-22T15:23:23.385714+00:00", "trade", 13.87, 75.0]
["2026-09-22T15:23:23.385771+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:23.385776+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:23.385791+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:23.385821+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:23.385826+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:23.386041+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:23.386041+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:23.386076+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:23.386477+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:23.386558+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:23.386838+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:23.387359+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:23.389705+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:23.389750+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:23.392236+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:23.392612+00:00", "trade", 13.87, 200.0]
["2026-09-22T15:23:23.392657+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:23.392662+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:23.392664+00:00", "trade", 13.87, 200.0]
["2026-09-22T15:23:23.392664+00:00", "trade", 13.87, 89.0]
["2026-09-22T15:23:23.392707+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:23.392742+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:23.392790+00:00", "trade", 13.87, 200.0]
["2026-09-22T15:23:23.392837+00:00", "trade", 13.87, 126.0]
["2026-09-22T15:23:23.392852+00:00", "trade", 13.87, 200.0]
["2026-09-22T15:23:23.393075+00:00", "trade", 13.87, 150.0]
["2026-09-22T15:23:23.393090+00:00", "trade", 13.87, 50.0]
["2026-09-22T15:23:23.393105+00:00", "trade", 13.87, 126.0]
["2026-09-22T15:23:23.393108+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:23.393203+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:23.393203+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:23:23.393243+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:23:23.393243+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:23.393319+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:23.393399+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:23.393429+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:23.393601+00:00", "trade", 13.87, 126.0]
["2026-09-22T15:23:23.393604+00:00", "trade", 13.87, 74.0]
["2026-09-22T15:23:23.393710+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:23.393735+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:23.393765+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:23.393765+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:23.393960+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:23.394120+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:23.394231+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:23.394321+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:23.394361+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:23.394471+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:23.394762+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:23.395278+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:23.402097+00:00", "trade", 13.87, 126.0]
["2026-09-22T15:23:23.402205+00:00", "trade", 13.87, 126.0]
["2026-09-22T15:23:23.402445+00:00", "trade", 13.87, 150.0]
["2026-09-22T15:23:23.402451+00:00", "trade", 13.87, 50.0]
["2026-09-22T15:23:23.402726+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:23.404164+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:23.404668+00:00", "trade", 13.87, 126.0]
["2026-09-22T15:23:23.411888+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:23.894803+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:24.407988+00:00", "trade", 13.87, 1.0]
["2026-09-22T15:23:24.410647+00:00", "trade", 13.87, 8.0]
["2026-09-22T15:23:24.427361+00:00", "trade", 13.87, 34.0]
["2026-09-22T15:23:24.476112+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:24.476633+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:25.025094+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:25.511963+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:25.512599+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:25.512649+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:25.513141+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:25.515145+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:25.631106+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:25.631130+00:00", "trade", 13.87, 126.0]
["2026-09-22T15:23:25.631157+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:25.631317+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:25.631326+00:00", "trade", 13.87, 126.0]
["2026-09-22T15:23:25.631653+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:25.631723+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:25.631768+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:25.632249+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:25.803786+00:00", "trade", 13.87, 10.0]
["2026-09-22T15:23:25.804209+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:26.585303+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:27.480437+00:00", "trade", 13.877, 1.0]
["2026-09-22T15:23:27.968672+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:27.969249+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:27.969269+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:27.969629+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:27.969890+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:27.970035+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:27.970156+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:27.970286+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:27.970286+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:27.970687+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:27.970847+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:27.971464+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:27.976791+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:27.976817+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:27.977348+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:28.019152+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:28.019177+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:28.019428+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:28.019438+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:28.019483+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:28.019523+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:28.019784+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:28.020065+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:28.020345+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:28.020425+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:28.020746+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:28.020746+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:28.021628+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:28.021628+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:28.112214+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:28.200965+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:28.201406+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:28.201406+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:28.201446+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:28.201882+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:28.201887+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:28.219289+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:28.221649+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:29.996525+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:30.019475+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:30.019715+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:30.020162+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:30.020182+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:30.020477+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:30.021435+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:30.021916+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:31.036351+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:31.036677+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:31.037168+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:31.047578+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:31.064854+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:31.636274+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:32.023461+00:00", "trade", 13.877, 1.0]
["2026-09-22T15:23:33.728130+00:00", "trade", 13.87, 2.0]
["2026-09-22T15:23:34.080634+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:34.080639+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:34.081075+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:34.161702+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:34.190177+00:00", "trade", 13.877, 43.0]
["2026-09-22T15:23:34.864370+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:34.864801+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:34.864831+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:34.864876+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:34.864878+00:00", "trade", 13.87, 22.0]
["2026-09-22T15:23:34.865052+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:34.877734+00:00", "trade", 13.87, 22.0]
["2026-09-22T15:23:35.254389+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:35.255015+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:35.255418+00:00", "trade", 13.87, 22.0]
["2026-09-22T15:23:35.255937+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:35.430513+00:00", "trade", 13.87, 22.0]
["2026-09-22T15:23:35.430954+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:35.730212+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:36.051226+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:36.051276+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:36.051772+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:36.051852+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:36.051918+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:36.129036+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:36.291513+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.291533+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.291985+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.291985+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.292475+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.292475+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.292952+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.293338+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.293393+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.293423+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.323189+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:36.323665+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:36.323685+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:36.323760+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.324221+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.324226+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.324266+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.324462+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.328957+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.355681+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:36.356117+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:36.356147+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:36.356257+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.356733+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.356738+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.356754+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.357014+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.358297+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.392428+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.392895+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:36.392940+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:36.393351+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:36.393401+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.393862+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.393887+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.393962+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.394122+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.396047+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.396523+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.403871+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.404237+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.405028+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.405189+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.405229+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.405269+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.407404+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.407870+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.408311+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.522583+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:36.523175+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.523656+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.523656+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.523686+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.523937+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.526092+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.526573+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.558188+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:36.558784+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.559231+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.559256+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.563842+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.564313+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.592610+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.593051+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:36.593312+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.593572+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.593933+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.594134+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.595773+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.657630+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.658061+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:36.658492+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:36.658662+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.659113+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.659143+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.659153+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.659434+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.664516+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.664992+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.722124+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:36.722574+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:36.723096+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:23:36.723116+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.723547+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.723607+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.723837+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.724048+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.724163+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.724484+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.724574+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.724654+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.724975+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.725000+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.725015+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.725095+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.725456+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.805161+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:36.992743+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:37.055609+00:00", "trade", 13.865, 40.0]
["2026-09-22T15:23:37.608118+00:00", "trade", 13.86, 10.0]
["2026-09-22T15:23:37.826453+00:00", "trade", 13.865, 10.0]
["2026-09-22T15:23:37.844260+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:37.844656+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:37.900574+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:37.900584+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:37.901095+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:37.901156+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:37.901231+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:37.901591+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:37.901596+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:37.901707+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:37.901707+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:37.901997+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:37.901997+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:37.902038+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:37.902458+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:37.992048+00:00", "trade", 13.862, 30.0]
["2026-09-22T15:23:38.201295+00:00", "trade", 13.865, 10.0]
["2026-09-22T15:23:38.201298+00:00", "trade", 13.865, 10.0]
["2026-09-22T15:23:38.240007+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:38.240508+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:38.857783+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:38.958708+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:38.958809+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:38.971368+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:39.186846+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:39.361520+00:00", "trade", 13.865, 100.0]
["2026-09-22T15:23:39.361593+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:39.361794+00:00", "trade", 13.865, 100.0]
["2026-09-22T15:23:39.361853+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:39.362430+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:39.362470+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:39.362851+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:39.362911+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:39.363392+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:39.363773+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:39.466307+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:39.810886+00:00", "trade", 13.8768, 2.0]
["2026-09-22T15:23:39.812221+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:40.016768+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:40.017645+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:40.018086+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:40.018326+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:40.019083+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:40.019564+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:40.019995+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:40.239949+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:40.576826+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:40.577297+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:40.577332+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:40.585647+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:40.649088+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:40.675646+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:40.749793+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:41.364187+00:00", "trade", 13.8771, 1.0]
["2026-09-22T15:23:41.469166+00:00", "trade", 13.8692, 200.0]
["2026-09-22T15:23:41.726050+00:00", "trade", 13.8657, 1.0]
["2026-09-22T15:23:42.105987+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:42.107205+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:42.107475+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:42.107726+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:42.108192+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:42.122887+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:42.276601+00:00", "trade", 13.865, 1.0]
["2026-09-22T15:23:42.308950+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:42.492071+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:42.492271+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:42.831479+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:42.831559+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:42.832213+00:00", "trade", 13.865, 126.0]
["2026-09-22T15:23:42.832476+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:42.832516+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:42.832837+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:42.832918+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:42.832958+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:42.833308+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:42.833759+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:42.835238+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:43.137342+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:43.181137+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:43.181312+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:43.218215+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:43.218686+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:43.247850+00:00", "trade", 13.865, 4.0]
["2026-09-22T15:23:43.608218+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:43.608690+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:43.608695+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:43.608760+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:43.895648+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:43.897066+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:43.899707+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:43.912272+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:44.012947+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:44.100576+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:44.257862+00:00", "trade", 13.8633, 5.0]
["2026-09-22T15:23:44.400054+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:44.400510+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:44.669455+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:44.670302+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:44.670638+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:44.670918+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:44.672237+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:44.792704+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:44.793180+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:45.409186+00:00", "trade", 13.877, 1.0]
["2026-09-22T15:23:45.415957+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:45.416574+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:45.416920+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:45.422242+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:45.491327+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:45.491778+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:46.623796+00:00", "trade", 13.877, 1.0]
["2026-09-22T15:23:48.057348+00:00", "trade", 13.865, 1.0]
["2026-09-22T15:23:48.058299+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:48.058419+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:48.089663+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:48.103391+00:00", "trade", 13.865, 1.0]
["2026-09-22T15:23:48.190584+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:48.453740+00:00", "trade", 13.8687, 14.0]
["2026-09-22T15:23:49.035215+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:49.035220+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:49.035646+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:50.046743+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:50.047585+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:50.048066+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:51.196034+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:51.196064+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:51.443077+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:51.443077+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:51.443559+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:51.469486+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:51.469926+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:51.473365+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:51.843290+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:52.164204+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:52.164746+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:52.375994+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:52.827849+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:52.828025+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:52.938443+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:53.187716+00:00", "trade", 13.865, 4.0]
["2026-09-22T15:23:53.449056+00:00", "trade", 13.8642, 1.0]
["2026-09-22T15:23:53.454641+00:00", "trade", 13.8772, 1.0]
["2026-09-22T15:23:54.852425+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:54.880352+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:54.880913+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:54.880953+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:54.881273+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:54.881755+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:55.712810+00:00", "trade", 13.8617, 25.0]
["2026-09-22T15:23:55.714187+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:56.464931+00:00", "trade", 13.8772, 1.0]
["2026-09-22T15:23:56.926214+00:00", "trade", 13.8644, 1.0]
["2026-09-22T15:23:57.096237+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:57.096433+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:57.211511+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:57.971601+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:58.131773+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:58.531304+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:59.274052+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:59.277180+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:59.277786+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:59.278142+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:59.496457+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:23:59.996552+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:00.395783+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:00.605718+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:00.606209+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:02.303450+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:02.303490+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:02.304247+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:02.404962+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:03.099776+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:03.099776+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:03.687836+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:03.688282+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:03.814613+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:03.814628+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:03.869589+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:03.870075+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:03.973631+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:03.973631+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:04.227225+00:00", "trade", 13.8773, 2.0]
["2026-09-22T15:24:04.271365+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:04.271826+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:04.304969+00:00", "trade", 13.8773, 1.0]
["2026-09-22T15:24:04.549668+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:04.549698+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:04.600138+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:04.600594+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:04.894449+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:05.617405+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:06.520295+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:06.520851+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:06.521297+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:06.621451+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:06.668733+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:07.023503+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:07.603893+00:00", "trade", 13.865, 4.0]
["2026-09-22T15:24:07.829535+00:00", "trade", 13.8776, 1.0]
["2026-09-22T15:24:07.829571+00:00", "trade", 13.8776, 1.0]
["2026-09-22T15:24:08.155328+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:08.155794+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:08.156270+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:08.156400+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:08.531954+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:08.708755+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:08.787358+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:08.787443+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:09.414675+00:00", "trade", 13.8649, 5.0]
["2026-09-22T15:24:10.254140+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:10.357345+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:10.357486+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:11.030157+00:00", "trade", 13.867, 9.0]
["2026-09-22T15:24:12.606250+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:12.606576+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:12.658815+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:12.662975+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:13.021619+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:13.022130+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:13.022145+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:13.022531+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:13.022972+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:13.025814+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:13.025814+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:13.026851+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:13.118966+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:13.138166+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:14.065950+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:14.065990+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:14.856648+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:16.290146+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:16.290146+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:16.701365+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:16.820293+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:16.820844+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:16.821285+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:17.004727+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:17.005384+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:17.223378+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:17.502548+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:17.698850+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:17.799550+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:17.990304+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:18.039882+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:18.089787+00:00", "trade", 13.865, 46.0]
["2026-09-22T15:24:18.140637+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:18.152288+00:00", "trade", 13.8776, 1.0]
["2026-09-22T15:24:18.596634+00:00", "trade", 13.8776, 1.0]
["2026-09-22T15:24:18.770445+00:00", "trade", 13.865, 4.0]
["2026-09-22T15:24:19.038095+00:00", "trade", 13.865, 25.0]
["2026-09-22T15:24:19.206700+00:00", "trade", 13.865, 10.0]
["2026-09-22T15:24:19.256372+00:00", "trade", 13.865, 19.0]
["2026-09-22T15:24:19.269252+00:00", "trade", 13.865, 2.0]
["2026-09-22T15:24:19.282480+00:00", "trade", 13.8608, 300.0]
["2026-09-22T15:24:19.283292+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:19.283363+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:19.283761+00:00", "trade", 13.8621, 1.0]
["2026-09-22T15:24:19.283924+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:19.341478+00:00", "trade", 13.8683, 7.0]
["2026-09-22T15:24:19.341845+00:00", "trade", 13.8683, 1.0]
["2026-09-22T15:24:19.550093+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:21.375653+00:00", "trade", 13.8775, 1.0]
["2026-09-22T15:24:22.522941+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:23.021979+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:23.022124+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:23.316498+00:00", "trade", 13.865, 10.0]
["2026-09-22T15:24:23.855373+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:23.974612+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:24.555403+00:00", "trade", 13.865, 6.0]
["2026-09-22T15:24:24.555966+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:24.881009+00:00", "trade", 13.8774, 1.0]
["2026-09-22T15:24:25.638642+00:00", "trade", 13.8653, 10.0]
["2026-09-22T15:24:25.863008+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:25.863665+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:26.232022+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:26.778683+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:27.187852+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:27.360301+00:00", "trade", 13.86, 10.0]
["2026-09-22T15:24:27.590857+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:27.591503+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:28.655256+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:28.766606+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:29.023598+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:29.129185+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:29.131443+00:00", "trade", 13.865, 1.0]
["2026-09-22T15:24:29.208519+00:00", "trade", 13.865, 4.0]
["2026-09-22T15:24:29.209511+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:29.336706+00:00", "trade", 13.865, 4.0]
["2026-09-22T15:24:29.549294+00:00", "trade", 13.8773, 1.0]
["2026-09-22T15:24:29.586914+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:29.588353+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:29.691413+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:29.852522+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:29.996570+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:30.081778+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:30.082229+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:30.128489+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:30.431826+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:30.431851+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:30.432272+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:30.432307+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:30.520176+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:30.520738+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:30.973205+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:30.973646+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:31.384850+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:31.384980+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:31.385366+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:31.546090+00:00", "trade", 13.8654, 1000.0]
["2026-09-22T15:24:31.549578+00:00", "trade", 13.865, 1.0]
["2026-09-22T15:24:31.820302+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:32.120897+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:32.133663+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:32.298706+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:32.375328+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:32.807666+00:00", "trade", 13.8739, 100.0]
["2026-09-22T15:24:32.809298+00:00", "trade", 13.8739, 25.0]
["2026-09-22T15:24:32.924936+00:00", "trade", 13.8769, 1.0]
["2026-09-22T15:24:32.998813+00:00", "trade", 13.865, 126.0]
["2026-09-22T15:24:32.998819+00:00", "trade", 13.865, 126.0]
["2026-09-22T15:24:33.040607+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:33.040612+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:33.041138+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:33.041158+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:33.041173+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:33.355141+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:33.867737+00:00", "trade", 13.86, 20.0]
["2026-09-22T15:24:33.867812+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:33.898504+00:00", "trade", 13.865, 3.0]
["2026-09-22T15:24:34.784341+00:00", "trade", 13.8677, 5.0]
["2026-09-22T15:24:34.995600+00:00", "trade", 13.862, 500.0]
["2026-09-22T15:24:35.321102+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:35.339592+00:00", "trade", 13.865, 10.0]
["2026-09-22T15:24:36.751995+00:00", "trade", 13.8738, 12.0]
["2026-09-22T15:24:36.756659+00:00", "trade", 13.861, 25.0]
["2026-09-22T15:24:38.012780+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:38.013572+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:38.014294+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:38.133172+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:38.267799+00:00", "trade", 13.8692, 110.0]
["2026-09-22T15:24:38.281472+00:00", "trade", 13.8647, 1.0]
["2026-09-22T15:24:38.281514+00:00", "trade", 13.8647, 1.0]
["2026-09-22T15:24:38.422185+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:38.422225+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:39.041470+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:39.135253+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:39.164783+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:39.698278+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:39.698434+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:39.698699+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:39.756316+00:00", "trade", 13.877, 4.0]
["2026-09-22T15:24:39.779212+00:00", "trade", 13.8767, 2.0]
["2026-09-22T15:24:39.848383+00:00", "trade", 13.865, 1.0]
["2026-09-22T15:24:39.913872+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:40.185654+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:40.186200+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:40.644386+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:40.644491+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:41.465656+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:41.466132+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:41.600828+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:41.601374+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:41.733304+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:41.744585+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:41.781082+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:42.042605+00:00", "trade", 13.874, 6.0]
["2026-09-22T15:24:42.043432+00:00", "trade", 13.874, 3.0]
["2026-09-22T15:24:42.065490+00:00", "trade", 13.865, 1.0]
["2026-09-22T15:24:42.107214+00:00", "trade", 13.874, 11.0]
["2026-09-22T15:24:42.145044+00:00", "trade", 13.865, 4.0]
["2026-09-22T15:24:42.806614+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:42.808719+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:42.845727+00:00", "trade", 13.874, 2.0]
["2026-09-22T15:24:42.902001+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:42.902081+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:42.902111+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:43.237927+00:00", "trade", 13.8767, 1.0]
["2026-09-22T15:24:43.723319+00:00", "trade", 13.877, 100.0]
["2026-09-22T15:24:44.244397+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:44.244397+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:44.244402+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:44.273121+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:44.273191+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:44.273637+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:44.273757+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:44.377203+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:44.377203+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:44.596829+00:00", "trade", 13.865, 100.0]
["2026-09-22T15:24:44.597037+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:45.174597+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:45.175219+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:45.175394+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:45.337635+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:45.343554+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:45.407777+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:45.408178+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:45.408604+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:45.682707+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:45.682747+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:45.788925+00:00", "trade", 13.8708, 2.0]
["2026-09-22T15:24:45.791354+00:00", "trade", 13.8708, 1.0]
["2026-09-22T15:24:45.921946+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:45.922383+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:46.029663+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:46.032829+00:00", "trade", 13.86, 1.0]
["2026-09-22T15:24:46.032881+00:00", "trade", 13.86, 17.0]
["2026-09-22T15:24:46.032935+00:00", "trade", 13.86, 7.0]
["2026-09-22T15:24:46.033025+00:00", "trade", 13.86, 31.0]
["2026-09-22T15:24:46.033878+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:46.033898+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:46.034484+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:46.034655+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:46.034780+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:46.034780+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:46.196786+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:46.197071+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:24:46.197074+00:00", "trade", 13.86, 1.0]
["2026-09-22T15:24:46.197074+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:24:46.197077+00:00", "trade", 13.86, 30.0]
["2026-09-22T15:24:46.197192+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:46.197307+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:46.197372+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:46.197376+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:24:46.197378+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:24:46.197378+00:00", "trade", 13.86, 69.0]
["2026-09-22T15:24:46.197397+00:00", "trade", 13.86, 31.0]
["2026-09-22T15:24:46.197399+00:00", "trade", 13.86, 15.0]
["2026-09-22T15:24:46.197432+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:46.197437+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:46.197483+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:24:46.197503+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:24:46.197543+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:24:46.197544+00:00", "trade", 13.86, 163.0]
["2026-09-22T15:24:46.197553+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:24:46.197556+00:00", "trade", 13.86, 49.0]
["2026-09-22T15:24:46.197558+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:24:46.197593+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:46.197838+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:46.197899+00:00", "trade", 13.86, 1.0]
["2026-09-22T15:24:46.197901+00:00", "trade", 13.86, 2.0]
["2026-09-22T15:24:46.197979+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:46.198064+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:46.198064+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:46.198074+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:46.198074+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:46.198114+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:46.198274+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:46.198349+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:46.198349+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:46.198395+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:46.206586+00:00", "trade", 13.855, 126.0]
["2026-09-22T15:24:46.206594+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:46.206655+00:00", "trade", 13.855, 74.0]
["2026-09-22T15:24:46.206676+00:00", "trade", 13.855, 126.0]
["2026-09-22T15:24:46.206990+00:00", "trade", 13.855, 126.0]
["2026-09-22T15:24:46.210193+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:46.210599+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:46.210639+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:46.210699+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:46.211025+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:46.215360+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:46.886819+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:46.886824+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:47.076560+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:47.076605+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:48.463969+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:49.285740+00:00", "trade", 13.8621, 10.0]
["2026-09-22T15:24:50.056217+00:00", "trade", 13.85, 2.0]
["2026-09-22T15:24:50.152888+00:00", "trade", 13.86, 20.0]
["2026-09-22T15:24:50.154424+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:50.154875+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:50.154915+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:50.155561+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:50.155997+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:50.372748+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:50.778124+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:50.831977+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:51.023533+00:00", "trade", 13.855, 100.0]
["2026-09-22T15:24:51.024285+00:00", "trade", 13.855, 100.0]
["2026-09-22T15:24:51.024519+00:00", "trade", 13.855, 100.0]
["2026-09-22T15:24:51.025698+00:00", "trade", 13.855, 100.0]
["2026-09-22T15:24:51.025761+00:00", "trade", 13.855, 100.0]
["2026-09-22T15:24:51.026390+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:51.026620+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:51.125531+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:51.191443+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:51.192375+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:51.194709+00:00", "trade", 13.852, 100.0]
["2026-09-22T15:24:51.489232+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:51.511254+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:51.511359+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:51.511360+00:00", "trade", 13.85, 3.0]
["2026-09-22T15:24:51.527854+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:51.527959+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:51.567794+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:52.195413+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:52.596518+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:52.597074+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:52.597074+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:52.612104+00:00", "trade", 13.8632, 3.0]
["2026-09-22T15:24:53.038500+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:53.038701+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:54.360483+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:54.531908+00:00", "trade", 13.8537, 500.0]
["2026-09-22T15:24:54.898583+00:00", "trade", 13.87, 1.0]
["2026-09-22T15:24:54.900343+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:55.037665+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:55.698854+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:55.698858+00:00", "trade", 13.86, 400.0]
["2026-09-22T15:24:55.698858+00:00", "trade", 13.86, 5.0]
["2026-09-22T15:24:55.698904+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:55.698917+00:00", "trade", 13.86, 72.0]
["2026-09-22T15:24:55.698921+00:00", "trade", 13.86, 10.0]
["2026-09-22T15:24:55.698924+00:00", "trade", 13.86, 10.0]
["2026-09-22T15:24:55.698929+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:55.698935+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:55.698939+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:55.698951+00:00", "trade", 13.86, 1.0]
["2026-09-22T15:24:55.699045+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:55.699116+00:00", "trade", 13.855, 4.0]
["2026-09-22T15:24:55.699116+00:00", "trade", 13.86, 12.0]
["2026-09-22T15:24:55.699119+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:24:55.699150+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:55.699150+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:55.699180+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:24:55.699200+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:24:55.699270+00:00", "trade", 13.86, 4.0]
["2026-09-22T15:24:55.699270+00:00", "trade", 13.86, 10.0]
["2026-09-22T15:24:55.699280+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:55.699281+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:24:55.699295+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:55.699321+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:24:55.699325+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:55.699366+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:55.699681+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:55.699686+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:55.699762+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:55.699802+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:55.699882+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:55.699962+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:55.700002+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:55.700323+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:55.701128+00:00", "trade", 13.86, 1.0]
["2026-09-22T15:24:55.701164+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:24:55.702082+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:55.702616+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:24:55.703721+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:55.704202+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:55.716702+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:24:55.739486+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:55.777637+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:55.777687+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:55.778384+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:55.778704+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:55.802115+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:55.802406+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:55.802456+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:55.802556+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:55.823917+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:55.867977+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:56.600536+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:57.039667+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:57.102937+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:57.140472+00:00", "trade", 13.865, 200.0]
["2026-09-22T15:24:57.140790+00:00", "trade", 13.865, 200.0]
["2026-09-22T15:24:58.416364+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:58.473460+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:58.521435+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:58.581102+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:58.581151+00:00", "trade", 13.868, 1.0]
["2026-09-22T15:24:58.581778+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:58.744726+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:58.744776+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:58.745052+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:58.745373+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:58.874245+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:59.111670+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:59.112191+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:59.308338+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:59.487219+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:59.487264+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:59.487871+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:59.488191+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:59.764038+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:59.775125+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:59.814178+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:24:59.996597+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:00.131423+00:00", "trade", 13.8679, 1.0]
["2026-09-22T15:25:00.357677+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:00.474034+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:01.543219+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:01.544227+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:01.544267+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:01.545986+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:01.546101+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:02.412965+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:02.413982+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:02.415702+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:02.789533+00:00", "trade", 13.865, 100.0]
["2026-09-22T15:25:02.790188+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:02.790549+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:02.895419+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:02.991818+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:03.188802+00:00", "trade", 13.865, 6.0]
["2026-09-22T15:25:03.440917+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:03.535227+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:04.431797+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:04.432218+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:04.432223+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:04.432318+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:04.957253+00:00", "trade", 13.865, 2.0]
["2026-09-22T15:25:05.141396+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:05.142469+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:05.299523+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:05.425217+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:05.425733+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:05.805064+00:00", "trade", 13.863, 5.0]
["2026-09-22T15:25:06.682510+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:06.682891+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:06.683728+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:06.972907+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:06.973383+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:06.974840+00:00", "trade", 13.865, 1.0]
["2026-09-22T15:25:08.142020+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:08.252193+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:08.253040+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:08.288088+00:00", "trade", 13.865, 2.0]
["2026-09-22T15:25:08.289411+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:08.889105+00:00", "trade", 13.8665, 1.0]
["2026-09-22T15:25:09.025554+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:09.051278+00:00", "trade", 13.8665, 1.0]
["2026-09-22T15:25:09.525615+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:09.525655+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:09.541999+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:09.725060+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:09.725551+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:10.307577+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:12.170086+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:12.172133+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:25:12.172136+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:25:12.172136+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:12.172146+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:12.172146+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:12.172160+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:25:12.172163+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:25:12.172163+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:25:12.172166+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:25:12.172169+00:00", "trade", 13.86, 19.0]
["2026-09-22T15:25:12.172176+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:12.172201+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:12.172201+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:12.172216+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:12.172221+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:12.172223+00:00", "trade", 13.86, 12.0]
["2026-09-22T15:25:12.172229+00:00", "trade", 13.86, 180.0]
["2026-09-22T15:25:12.172229+00:00", "trade", 13.86, 116.0]
["2026-09-22T15:25:12.172232+00:00", "trade", 13.86, 1.0]
["2026-09-22T15:25:12.172235+00:00", "trade", 13.86, 4.0]
["2026-09-22T15:25:12.172236+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:12.172247+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:25:12.172251+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:12.172266+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:12.172457+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:12.172727+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:25:12.172777+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:25:12.172837+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:12.172837+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:12.172948+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:12.172988+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:12.173108+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:12.173108+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:12.173138+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:12.173188+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:12.173314+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:12.173354+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:12.173359+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:12.173594+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:12.173675+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:12.173755+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:12.174035+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:12.176757+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:12.177158+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:12.178270+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:12.178436+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:12.178747+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:12.179188+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:12.282489+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:12.438139+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:12.542107+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:12.633660+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:12.852020+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:12.856896+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:12.857337+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:13.455408+00:00", "trade", 13.8661, 1.0]
["2026-09-22T15:25:14.213942+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:14.214418+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:14.214418+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:14.223981+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:14.325212+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:14.325813+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:14.380794+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:14.381230+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:14.402667+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:14.403158+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:14.403599+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:14.607143+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:14.720142+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:14.893801+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:14.908285+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:14.919121+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:14.961382+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:15.067098+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:15.119418+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:15.119874+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:15.272793+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:15.273244+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:15.304975+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:15.434814+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:15.563134+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:16.013973+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:16.014259+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:16.016233+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:16.388526+00:00", "trade", 13.8541, 5.0]
["2026-09-22T15:25:16.390976+00:00", "trade", 13.855, 1.0]
["2026-09-22T15:25:17.374246+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:17.374542+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:17.374567+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:17.374587+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:17.374798+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:17.374888+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:17.448638+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:17.449110+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:17.449280+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:18.082023+00:00", "trade", 13.86, 5.0]
["2026-09-22T15:25:18.320795+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:18.886721+00:00", "trade", 13.8655, 1.0]
["2026-09-22T15:25:19.011540+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:19.012056+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:19.012056+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:19.012096+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:19.012096+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:19.012577+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:19.287728+00:00", "trade", 13.859, 11.0]
["2026-09-22T15:25:19.288750+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:19.289070+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:19.289587+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:19.458391+00:00", "trade", 13.85, 17.0]
["2026-09-22T15:25:19.481113+00:00", "trade", 13.855, 126.0]
["2026-09-22T15:25:19.850853+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:19.850853+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:20.243859+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:20.244380+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:21.287478+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:21.924966+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:22.003388+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:22.003669+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:22.004110+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:22.007713+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:22.030197+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:22.030638+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:22.042200+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:22.084937+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:22.352940+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:22.353101+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:22.353577+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:22.353577+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:22.354003+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:22.643256+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:22.643878+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:22.646840+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:23.627395+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:23.627395+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:23.627625+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:23.631304+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:23.631304+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:23.635749+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:24.907893+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:25.069784+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:25.069814+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:25.070245+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:25.710585+00:00", "trade", 13.8614, 3.0]
["2026-09-22T15:25:25.803626+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:26.486717+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:26.805038+00:00", "trade", 13.8652, 1.0]
["2026-09-22T15:25:26.888539+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:26.902217+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:26.903124+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:26.939701+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:26.940152+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:27.925197+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:27.966370+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:28.009661+00:00", "trade", 13.8604, 10.0]
["2026-09-22T15:25:28.533831+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:28.533992+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:28.534272+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:28.534272+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:28.534428+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:28.545153+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:28.653942+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:29.097133+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:29.216737+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:29.217775+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:29.516827+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:29.996624+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:31.092543+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:31.341867+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:31.342704+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:31.343145+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:31.343175+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:31.343606+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:31.343626+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:31.442717+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:31.442817+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:31.443339+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:31.489313+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:31.489353+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:31.489794+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:31.489794+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:31.660491+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:31.660967+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:31.911408+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:32.152768+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:32.414205+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:32.696858+00:00", "trade", 13.855, 102.0]
["2026-09-22T15:25:32.703651+00:00", "trade", 13.855, 1.0]
["2026-09-22T15:25:32.725041+00:00", "trade", 13.8639, 1.0]
["2026-09-22T15:25:32.876366+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:32.876862+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:32.876996+00:00", "trade", 13.855, 200.0]
["2026-09-22T15:25:32.877283+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:32.877483+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:33.171538+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:33.171859+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:33.222355+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:33.222355+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:33.222795+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:33.585103+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:33.585128+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:33.585900+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:33.585955+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:33.585955+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:33.586436+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:33.933908+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:33.934339+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:34.084662+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:34.135378+00:00", "trade", 13.855, 29.0]
["2026-09-22T15:25:34.594421+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:34.594506+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:34.594531+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:34.595073+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:34.595078+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:34.660944+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:35.036266+00:00", "trade", 13.855, 58.0]
["2026-09-22T15:25:35.250293+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:35.250894+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:35.251405+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:35.527147+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:35.527653+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:35.729089+00:00", "trade", 13.8621, 9.0]
["2026-09-22T15:25:37.933276+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:37.933837+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:38.031118+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:38.135016+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:38.317370+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:38.317846+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:38.869394+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:38.900473+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:38.901040+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:38.901065+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:38.969357+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:38.969387+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:39.003995+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:39.025441+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:39.070648+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:39.070674+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:39.077324+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:39.077354+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:39.214727+00:00", "trade", 13.8638, 1.0]
["2026-09-22T15:25:39.294732+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:39.775360+00:00", "trade", 13.8643, 2.0]
["2026-09-22T15:25:39.778318+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:39.778885+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:39.814059+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:39.947295+00:00", "trade", 13.86, 36.0]
["2026-09-22T15:25:39.947905+00:00", "trade", 13.86, 47.0]
["2026-09-22T15:25:39.947937+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:25:39.947941+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:25:39.947987+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:39.947992+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:39.948032+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:39.948068+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:39.948093+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:39.948694+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:39.948824+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:39.948885+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:39.959009+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:39.959630+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:40.003299+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:40.048998+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:40.049013+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:40.049158+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:40.069873+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:40.229067+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:40.240915+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:40.260005+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:40.400069+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:40.556291+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:40.594311+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:41.065984+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:41.066420+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:41.274611+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:41.275283+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:41.275618+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:41.275624+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:41.275628+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:41.275648+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:41.275648+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:41.275663+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:41.275703+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:25:41.275708+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:25:41.275709+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:25:41.275724+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:41.275724+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:41.275724+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:41.275734+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:41.275754+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:41.275771+00:00", "trade", 13.86, 126.0]
["2026-09-22T15:25:41.275774+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:41.275774+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:41.275784+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:41.275792+00:00", "trade", 13.86, 51.0]
["2026-09-22T15:25:41.275794+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:41.275939+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:25:41.276009+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:41.276069+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:41.276225+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:25:41.276225+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:25:41.276228+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:25:41.276230+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:25:41.276250+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:41.276250+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:41.276252+00:00", "trade", 13.86, 25.0]
["2026-09-22T15:25:41.276255+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:41.276260+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:41.276260+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:41.276265+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:41.276275+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:41.276280+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:41.276295+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:25:41.276310+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:25:41.276495+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:41.276591+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:41.276671+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:41.276696+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:41.281322+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:41.312040+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:41.349359+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:41.382122+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:41.783683+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:41.783738+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:42.275419+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:43.205729+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:43.883165+00:00", "trade", 13.8636, 1.0]
["2026-09-22T15:25:44.434950+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:45.274054+00:00", "trade", 13.8586, 3.0]
["2026-09-22T15:25:45.609697+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:45.609933+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:45.609978+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:45.612639+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:45.624237+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:46.246388+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:46.345945+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:46.365748+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:46.479017+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:46.541391+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:46.564691+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:46.742895+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:49.090284+00:00", "trade", 13.865, 1.0]
["2026-09-22T15:25:49.289737+00:00", "trade", 13.8578, 4.0]
["2026-09-22T15:25:51.307072+00:00", "trade", 13.8636, 1.0]
["2026-09-22T15:25:52.241131+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:52.242574+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:52.278159+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:52.278189+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:52.278189+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:52.583622+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:52.596996+00:00", "trade", 13.8636, 1.0]
["2026-09-22T15:25:52.658755+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:52.659592+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:52.823247+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:52.894081+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:52.974552+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:52.974643+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:52.975675+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:53.113311+00:00", "trade", 13.8593, 1.0]
["2026-09-22T15:25:53.217376+00:00", "trade", 13.865, 75.0]
["2026-09-22T15:25:53.558914+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:53.558964+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:53.559766+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:53.917863+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:54.099541+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:54.888088+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:54.888114+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:54.888495+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:54.965032+00:00", "trade", 13.865, 126.0]
["2026-09-22T15:25:54.965939+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:54.966996+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:55.311878+00:00", "trade", 13.865, 126.0]
["2026-09-22T15:25:55.559948+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:55.559988+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:55.560374+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:55.824593+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:56.482818+00:00", "trade", 13.865, 12.0]
["2026-09-22T15:25:56.629094+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:56.629685+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:56.733101+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:56.733347+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:56.733387+00:00", "trade", 13.865, 126.0]
["2026-09-22T15:25:56.733557+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:56.909892+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:57.371165+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:57.371962+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:59.512884+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:59.596072+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:59.865789+00:00", "trade", 13.87, 30.0]
["2026-09-22T15:25:59.990376+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:59.990426+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:59.990918+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:25:59.996646+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:26:02.725038+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:26:02.725092+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:26:02.734806+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:26:02.924762+00:00", "trade", 13.8631, 1.0]
["2026-09-22T15:26:03.046720+00:00", "trade", 13.8757, 100.0]
["2026-09-22T15:26:03.048046+00:00", "trade", 13.865, 2.0]
["2026-09-22T15:26:03.593037+00:00", "trade", 13.8631, 1.0]
["2026-09-22T15:26:03.692280+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:26:03.692935+00:00", "trade", 13.86, 30.0]
["2026-09-22T15:26:03.692938+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:26:03.692977+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:26:03.692995+00:00", "trade", 13.86, 1.0]
["2026-09-22T15:26:03.692997+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:26:03.693022+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:26:03.693027+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:26:03.693032+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:26:03.693122+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:26:03.693185+00:00", "trade", 13.86, 75.0]
["2026-09-22T15:26:03.693188+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:26:03.693188+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:26:03.693188+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:26:03.693190+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:26:03.693192+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:26:03.693193+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:26:03.693232+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:26:03.693232+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:26:03.693353+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:26:03.693368+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:26:03.693378+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:26:03.693378+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:26:03.693483+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:26:03.693518+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:26:03.693593+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:26:03.693979+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:26:03.693994+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:26:03.694105+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:26:03.694175+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:26:03.694200+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:26:03.694200+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:26:03.694220+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:26:03.793296+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:26:03.793346+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:26:03.806362+00:00", "trade", 13.8756, 100.0]
["2026-09-22T15:26:04.003241+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:26:04.661197+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:26:04.661533+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:26:04.662154+00:00", "trade", 13.85, 500.0]
["2026-09-22T15:26:04.662786+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:26:04.662936+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:26:04.663345+00:00", "trade", 13.85, 5.0]
["2026-09-22T15:26:04.663357+00:00", "trade", 13.85, 10.0]
["2026-09-22T15:26:04.663357+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:26:04.663360+00:00", "trade", 13.85, 3.0]
["2026-09-22T15:26:04.663366+00:00", "trade", 13.85, 2.0]
["2026-09-22T15:26:04.663366+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:26:04.663418+00:00", "trade", 13.85, 1.0]
["2026-09-22T15:26:04.663423+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.663573+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:26:04.663578+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.663610+00:00", "trade", 13.85, 2.0]
["2026-09-22T15:26:04.663613+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:26:04.663653+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.663698+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.663703+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.663703+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.663723+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.663723+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.663733+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:26:04.663909+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:26:04.663934+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.664054+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.664094+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.664099+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.664129+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.664355+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.664375+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.664415+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.664500+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.664535+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.664575+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.664575+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.664615+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.664695+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.664976+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.665076+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.668154+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.668254+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.668535+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.668730+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.668775+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.669216+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.669296+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.677817+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.705909+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.706069+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.706350+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:26:04.706510+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:26:04.741338+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.741338+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.741348+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.741348+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.741408+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.741468+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.741573+00:00", "trade", 13.845, 16.0]
["2026-09-22T15:26:04.741769+00:00", "trade", 13.845, 10.0]
["2026-09-22T15:26:04.742240+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.742425+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.742471+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.743348+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.744641+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.745082+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:04.766608+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:05.149695+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:06.331489+00:00", "trade", 13.8483, 10.0]
["2026-09-22T15:26:06.449034+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:06.668546+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:07.158440+00:00", "trade", 13.84, 1.0]
["2026-09-22T15:26:07.158443+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:07.158493+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:07.158553+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:07.158573+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:07.160137+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:07.445443+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:26:07.445476+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:26:07.445483+00:00", "trade", 13.84, 1.0]
["2026-09-22T15:26:07.445486+00:00", "trade", 13.84, 5.0]
["2026-09-22T15:26:07.445486+00:00", "trade", 13.84, 7.0]
["2026-09-22T15:26:07.445488+00:00", "trade", 13.84, 2.0]
["2026-09-22T15:26:07.445488+00:00", "trade", 13.84, 2.0]
["2026-09-22T15:26:07.445491+00:00", "trade", 13.84, 18.0]
["2026-09-22T15:26:07.445501+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:07.445501+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:07.445518+00:00", "trade", 13.84, 2.0]
["2026-09-22T15:26:07.445524+00:00", "trade", 13.84, 1.0]
["2026-09-22T15:26:07.445531+00:00", "trade", 13.84, 6.0]
["2026-09-22T15:26:07.445531+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:07.445531+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:07.445533+00:00", "trade", 13.84, 2.0]
["2026-09-22T15:26:07.445571+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:07.445622+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:07.445637+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:07.445647+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:07.445714+00:00", "trade", 13.84, 5.0]
["2026-09-22T15:26:07.445717+00:00", "trade", 13.84, 200.0]
["2026-09-22T15:26:07.445717+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:26:07.445720+00:00", "trade", 13.84, 2.0]
["2026-09-22T15:26:07.445720+00:00", "trade", 13.84, 1.0]
["2026-09-22T15:26:07.445757+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.446333+00:00", "trade", 13.8499, 13333.0]
["2026-09-22T15:26:07.446368+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.446398+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.446479+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.446479+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.446484+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.446599+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.446719+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.446719+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.446719+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.446724+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.446839+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.447617+00:00", "trade", 13.8505, 47.0]
["2026-09-22T15:26:07.447637+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.447837+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.448518+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.450398+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.450538+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.450679+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.451480+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.452372+00:00", "trade", 13.832, 100.0]
["2026-09-22T15:26:07.452444+00:00", "trade", 13.83, 1000.0]
["2026-09-22T15:26:07.452999+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.460326+00:00", "trade", 13.835, 47.0]
["2026-09-22T15:26:07.515266+00:00", "trade", 13.835, 100.0]
["2026-09-22T15:26:07.515859+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.515899+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.516260+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.516300+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.516385+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.516701+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.516706+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.516801+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.517062+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.517062+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.517503+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.519222+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.519943+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.520705+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.528338+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.555473+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.555633+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.555874+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.557232+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.557994+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.557999+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.558144+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.558154+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.558154+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.558796+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.580642+00:00", "trade", 13.8349, 7000.0]
["2026-09-22T15:26:07.580964+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.582122+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.582122+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.582242+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.582603+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.586206+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.586682+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.604720+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.605046+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.630978+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.652946+00:00", "trade", 13.835, 1.0]
["2026-09-22T15:26:07.685478+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.884221+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.915034+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.915034+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:07.915069+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:08.026630+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:08.027111+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:08.028868+00:00", "trade", 13.835, 12.0]
["2026-09-22T15:26:08.112294+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:08.188315+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:08.188360+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:08.192933+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:26:08.193006+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:26:08.193026+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:26:08.193026+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:26:08.193026+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:26:08.193031+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:08.193031+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:08.193032+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:26:08.193036+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:08.193047+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:26:08.193086+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:08.193497+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:08.193758+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:08.193758+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:08.193843+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:08.193843+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:08.193918+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:08.194079+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:08.194880+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:09.193648+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:09.703372+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:26:09.703417+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:09.703447+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:09.703447+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:09.703462+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:09.703893+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:09.703993+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:09.704094+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:09.704465+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:09.705652+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:09.720563+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:09.720573+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:09.720672+00:00", "trade", 13.845, 12.0]
["2026-09-22T15:26:09.722733+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:09.723725+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:09.784911+00:00", "trade", 13.845, 30.0]
["2026-09-22T15:26:09.785718+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:09.788359+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:10.266511+00:00", "trade", 13.845, 7.0]
["2026-09-22T15:26:10.282701+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:10.284841+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:11.305171+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:11.305612+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:11.398603+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:11.399044+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:12.314178+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:12.314384+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:12.318102+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:12.318624+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:12.318624+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:12.319065+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:12.319065+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:12.319100+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:12.319581+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:12.523005+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:13.064580+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:13.065121+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:13.065707+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:13.107828+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:13.107918+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:13.110504+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:13.110790+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:13.494047+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:13.648184+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:13.650981+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:13.709315+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:13.884352+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:13.884933+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:13.885133+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:13.888331+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:13.932546+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:13.932546+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:13.932987+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:13.967480+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:14.060184+00:00", "trade", 13.8566, 1.0]
["2026-09-22T15:26:14.067648+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:14.068164+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:14.068259+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:14.068831+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:14.069232+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:14.072194+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:14.141935+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:14.142416+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:14.237768+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:14.304186+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:14.337039+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:14.377370+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:14.490906+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:14.648517+00:00", "trade", 13.8566, 1.0]
["2026-09-22T15:26:14.738129+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:14.738886+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:14.739087+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:15.430628+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:15.431696+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:15.583923+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:15.728487+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:15.728928+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:15.973892+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:15.982131+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:15.984692+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:16.216727+00:00", "trade", 13.845, 224.0]
["2026-09-22T15:26:17.244542+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:17.478459+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:18.387263+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:18.387313+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:18.388776+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:18.389939+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:19.880160+00:00", "trade", 13.845, 1.0]
["2026-09-22T15:26:19.881039+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:19.985839+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:19.989277+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:20.183299+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:21.084590+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:21.085031+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:21.236617+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:21.237885+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:21.677572+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:21.677617+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:21.678243+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:21.678689+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:21.694112+00:00", "trade", 13.845, 2.0]
["2026-09-22T15:26:21.712374+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:21.854798+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:21.944001+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:21.944034+00:00", "trade", 13.845, 8.0]
["2026-09-22T15:26:22.306796+00:00", "trade", 13.845, 1.0]
["2026-09-22T15:26:22.509683+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:23.009172+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:23.009648+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:23.010736+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:23.128676+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:23.135858+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:23.189677+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:24.573341+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:24.573391+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:24.574098+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:24.574203+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:25.478907+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:26.732797+00:00", "trade", 13.856, 1.0]
["2026-09-22T15:26:26.992390+00:00", "trade", 13.856, 1.0]
["2026-09-22T15:26:27.243717+00:00", "trade", 13.8448, 360.0]
["2026-09-22T15:26:27.758813+00:00", "trade", 13.845, 60.0]
["2026-09-22T15:26:27.773636+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:27.773681+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:28.018854+00:00", "trade", 13.8453, 10.0]
["2026-09-22T15:26:28.272689+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:28.584050+00:00", "trade", 13.844, 18.0]
["2026-09-22T15:26:28.586281+00:00", "trade", 13.845, 1.0]
["2026-09-22T15:26:28.588910+00:00", "trade", 13.8401, 1.0]
["2026-09-22T15:26:28.629278+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:29.595543+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:29.813547+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:29.996673+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:30.346113+00:00", "trade", 13.8401, 250.0]
["2026-09-22T15:26:30.348501+00:00", "trade", 13.845, 250.0]
["2026-09-22T15:26:30.593696+00:00", "trade", 13.845, 2.0]
["2026-09-22T15:26:31.848030+00:00", "trade", 13.845, 2.0]
["2026-09-22T15:26:32.215559+00:00", "trade", 13.845, 1.0]
["2026-09-22T15:26:32.574150+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:32.574195+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:33.113028+00:00", "trade", 13.845, 50.0]
["2026-09-22T15:26:33.144941+00:00", "trade", 13.84, 200.0]
["2026-09-22T15:26:33.144943+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:26:33.144944+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:33.144949+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:26:33.144994+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:33.145039+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:33.145039+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:33.145059+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:33.145064+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:33.145130+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:33.145130+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:33.145205+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:26:33.145205+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:26:33.145208+00:00", "trade", 13.84, 160.0]
["2026-09-22T15:26:33.145210+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:26:33.145215+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:26:33.145245+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:33.145245+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:26:33.145295+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:33.145526+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:33.145526+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:33.145545+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:33.145556+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:33.145631+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:33.145951+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:33.146112+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:33.146152+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:33.146377+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:33.146513+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:33.146513+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:33.147029+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:33.147390+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:33.147470+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:33.176960+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:33.253929+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:33.501749+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:33.502220+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:34.066633+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:34.067651+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:34.069611+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:34.143156+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:34.143637+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:34.143637+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:34.143672+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:34.144233+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:34.671949+00:00", "trade", 13.8559, 4.0]
["2026-09-22T15:26:34.673560+00:00", "trade", 13.8559, 4.0]
["2026-09-22T15:26:34.674481+00:00", "trade", 13.8559, 3.0]
["2026-09-22T15:26:34.675539+00:00", "trade", 13.8559, 2.0]
["2026-09-22T15:26:34.676823+00:00", "trade", 13.8559, 2.0]
["2026-09-22T15:26:34.697982+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:34.698618+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:34.698618+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:34.699575+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:34.719022+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:34.719543+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:35.956904+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:35.957105+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:35.957506+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:35.959305+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:36.004923+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:36.172417+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:36.172893+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:36.188189+00:00", "trade", 13.8555, 1.0]
["2026-09-22T15:26:37.012568+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:37.013450+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:37.208359+00:00", "trade", 13.8383, 1.0]
["2026-09-22T15:26:37.448727+00:00", "trade", 13.836, 32.0]
["2026-09-22T15:26:38.557751+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:39.495695+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:39.571761+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:39.704081+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:39.720370+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:39.807657+00:00", "trade", 13.8561, 1.0]
["2026-09-22T15:26:40.001174+00:00", "trade", 13.835, 39.0]
["2026-09-22T15:26:40.147857+00:00", "trade", 13.8554, 1.0]
["2026-09-22T15:26:41.231517+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:41.256427+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:41.368814+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:41.369496+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:41.390110+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:41.425800+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:41.775893+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:42.522275+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:42.522922+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:43.659082+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:43.660766+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:43.665773+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:43.680092+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:43.741473+00:00", "trade", 13.835, 30.0]
["2026-09-22T15:26:44.026286+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:44.811656+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:45.346539+00:00", "trade", 13.8446, 5.0]
["2026-09-22T15:26:45.349076+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:45.419859+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:45.862844+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:45.986733+00:00", "trade", 13.8446, 2.0]
["2026-09-22T15:26:46.310460+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:46.314742+00:00", "trade", 13.8555, 1.0]
["2026-09-22T15:26:48.824205+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:49.362100+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:49.890393+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:49.915377+00:00", "trade", 13.835, 30.0]
["2026-09-22T15:26:50.168856+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:50.585832+00:00", "trade", 13.835, 50.0]
["2026-09-22T15:26:51.764035+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:51.764035+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:51.764601+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:52.144635+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:52.266810+00:00", "trade", 13.8554, 1.0]
["2026-09-22T15:26:52.359918+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:52.958152+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:53.818664+00:00", "trade", 13.835, 500.0]
["2026-09-22T15:26:53.820055+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:56.649860+00:00", "trade", 13.8442, 2.0]
["2026-09-22T15:26:56.928039+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:56.928099+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:57.016039+00:00", "trade", 13.8553, 1.0]
["2026-09-22T15:26:57.117345+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:57.117540+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:57.746628+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:57.747350+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:58.413205+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:58.467500+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:58.611227+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:58.813849+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:58.922247+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:58.996273+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:26:59.421111+00:00", "trade", 13.835, 20.0]
["2026-09-22T15:26:59.536640+00:00", "trade", 13.835, 20.0]
["2026-09-22T15:26:59.996700+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:00.375177+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:00.376159+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:00.450065+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:01.301467+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:01.563732+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:01.564253+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:01.564343+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:01.564528+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:01.564784+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:01.620328+00:00", "trade", 13.835, 100.0]
["2026-09-22T15:27:01.621359+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:01.935617+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:02.299869+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:02.792540+00:00", "trade", 13.835, 11.0]
["2026-09-22T15:27:03.165019+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:03.165500+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:03.396776+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:04.717415+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:05.275002+00:00", "trade", 13.8552, 1.0]
["2026-09-22T15:27:05.544398+00:00", "trade", 13.835, 1000.0]
["2026-09-22T15:27:05.649733+00:00", "trade", 13.835, 50.0]
["2026-09-22T15:27:06.049781+00:00", "trade", 13.835, 20.0]
["2026-09-22T15:27:06.410063+00:00", "trade", 13.8549, 1.0]
["2026-09-22T15:27:06.474614+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:06.475055+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:06.569800+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:07.450736+00:00", "trade", 13.835, 6.0]
["2026-09-22T15:27:08.446133+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:09.916050+00:00", "trade", 13.835, 10.0]
["2026-09-22T15:27:09.987678+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:09.988304+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:09.988765+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:10.649980+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:10.797706+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:11.676980+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:11.825098+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:13.212942+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:13.214095+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:13.233302+00:00", "trade", 13.83, 19.0]
["2026-09-22T15:27:13.655255+00:00", "trade", 13.8399, 77.0]
["2026-09-22T15:27:13.969630+00:00", "trade", 13.8682, 100.0]
["2026-09-22T15:27:16.511556+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:16.511836+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:16.529092+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:16.535281+00:00", "trade", 13.83, 1.0]
["2026-09-22T15:27:16.535425+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:27:16.535425+00:00", "trade", 13.83, 2.0]
["2026-09-22T15:27:16.535429+00:00", "trade", 13.83, 2.0]
["2026-09-22T15:27:16.535429+00:00", "trade", 13.83, 40.0]
["2026-09-22T15:27:16.535431+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:27:16.535513+00:00", "trade", 13.83, 30.0]
["2026-09-22T15:27:16.535516+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:27:16.535519+00:00", "trade", 13.83, 2.0]
["2026-09-22T15:27:16.535519+00:00", "trade", 13.83, 40.0]
["2026-09-22T15:27:16.535568+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:27:16.535588+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:27:16.535728+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:27:16.535807+00:00", "trade", 13.83, 120.0]
["2026-09-22T15:27:16.535952+00:00", "trade", 13.83, 268.0]
["2026-09-22T15:27:16.535973+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:27:16.535973+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:27:16.535985+00:00", "trade", 13.83, 6.0]
["2026-09-22T15:27:16.535985+00:00", "trade", 13.83, 2.0]
["2026-09-22T15:27:16.535988+00:00", "trade", 13.83, 49.0]
["2026-09-22T15:27:16.535991+00:00", "trade", 13.83, 5.0]
["2026-09-22T15:27:16.535991+00:00", "trade", 13.83, 1.0]
["2026-09-22T15:27:16.535999+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:16.536014+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:16.536051+00:00", "trade", 13.83, 13.0]
["2026-09-22T15:27:16.536051+00:00", "trade", 13.83, 159.0]
["2026-09-22T15:27:16.536054+00:00", "trade", 13.83, 5.0]
["2026-09-22T15:27:16.536054+00:00", "trade", 13.83, 20.0]
["2026-09-22T15:27:16.536084+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:16.536085+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:27:16.536099+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:16.536114+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:16.536189+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:16.536315+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:16.536350+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:16.536376+00:00", "trade", 13.83, 51.0]
["2026-09-22T15:27:16.536515+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:16.536515+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:16.536580+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:16.536605+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:16.536605+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:16.536695+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:16.536796+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:16.537467+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:16.549015+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:16.635877+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:16.635922+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:16.864740+00:00", "trade", 13.825, 200.0]
["2026-09-22T15:27:16.864982+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:16.865362+00:00", "trade", 13.825, 100.0]
["2026-09-22T15:27:17.383123+00:00", "trade", 13.825, 21.0]
["2026-09-22T15:27:17.392556+00:00", "trade", 13.8545, 1.0]
["2026-09-22T15:27:17.431441+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:17.576862+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:17.896670+00:00", "trade", 13.8545, 1.0]
["2026-09-22T15:27:18.809351+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:18.809863+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:18.871850+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:18.871850+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:18.872091+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:18.872567+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:18.949620+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:18.949680+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:18.950798+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:18.951239+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:20.268185+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:20.325938+00:00", "trade", 13.8676, 23.0]
["2026-09-22T15:27:21.264151+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:21.272596+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:21.272755+00:00", "trade", 13.83, 81.0]
["2026-09-22T15:27:21.272872+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:21.273273+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:21.646506+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:22.472583+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:22.473375+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:22.658005+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:22.892318+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:22.892458+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:23.014080+00:00", "trade", 13.825, 200.0]
["2026-09-22T15:27:23.661985+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:23.662160+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:23.928129+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:24.512022+00:00", "trade", 13.8201, 40.0]
["2026-09-22T15:27:24.811472+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:24.812424+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:25.577471+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:25.950900+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:26.684151+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:26.684712+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:26.835872+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:26.836799+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:26.837240+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:27.243010+00:00", "trade", 13.8208, 200.0]
["2026-09-22T15:27:28.028201+00:00", "trade", 13.8336, 10.0]
["2026-09-22T15:27:28.557972+00:00", "trade", 13.825, 500.0]
["2026-09-22T15:27:29.206803+00:00", "trade", 13.8672, 5.0]
["2026-09-22T15:27:29.996737+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:30.119064+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:30.119725+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:30.120272+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:30.144113+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:30.144379+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:30.144554+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:30.144838+00:00", "trade", 13.825, 1000.0]
["2026-09-22T15:27:30.867407+00:00", "trade", 13.8536, 1.0]
["2026-09-22T15:27:32.423095+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:33.013765+00:00", "trade", 13.8536, 1.0]
["2026-09-22T15:27:34.482648+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:34.482925+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:27:34.483021+00:00", "trade", 13.825, 126.0]
["2026-09-22T15:27:34.483044+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:34.483044+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:34.483109+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:34.483119+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:34.483249+00:00", "trade", 13.825, 100.0]
["2026-09-22T15:27:34.483252+00:00", "trade", 13.825, 100.0]
["2026-09-22T15:27:34.483866+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:34.484049+00:00", "trade", 13.83, 10.0]
["2026-09-22T15:27:34.484074+00:00", "trade", 13.825, 100.0]
["2026-09-22T15:27:34.484076+00:00", "trade", 13.83, 2100.0]
["2026-09-22T15:27:34.484076+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:34.484080+00:00", "trade", 13.83, 3.0]
["2026-09-22T15:27:34.484083+00:00", "trade", 13.83, 86.0]
["2026-09-22T15:27:34.484086+00:00", "trade", 13.83, 18.0]
["2026-09-22T15:27:34.484086+00:00", "trade", 13.83, 1.0]
["2026-09-22T15:27:34.484197+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:34.484221+00:00", "trade", 13.83, 5.0]
["2026-09-22T15:27:34.484221+00:00", "trade", 13.83, 62.0]
["2026-09-22T15:27:34.484224+00:00", "trade", 13.83, 3.0]
["2026-09-22T15:27:34.484227+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:34.484247+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:34.484248+00:00", "trade", 13.83, 80.0]
["2026-09-22T15:27:34.484267+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:34.484312+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:34.484332+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:34.484347+00:00", "trade", 13.825, 5.0]
["2026-09-22T15:27:34.484347+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:27:34.484377+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:34.484383+00:00", "trade", 13.83, 19.0]
["2026-09-22T15:27:34.484392+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:34.484407+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:27:34.484407+00:00", "trade", 13.83, 59.0]
["2026-09-22T15:27:34.484407+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:34.484432+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:27:34.484442+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:27:34.484442+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:27:34.484462+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:27:34.484598+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:34.484783+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:34.484793+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:34.484870+00:00", "trade", 13.835, 117.0]
["2026-09-22T15:27:34.484997+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:27:34.484999+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:34.485064+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:34.485184+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:34.485304+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:34.485309+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:34.485505+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:34.485555+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:34.486605+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:27:34.486888+00:00", "trade", 13.83, 10.0]
["2026-09-22T15:27:34.487096+00:00", "trade", 13.83, 1400.0]
["2026-09-22T15:27:34.487592+00:00", "trade", 13.83, 1.0]
["2026-09-22T15:27:34.487630+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:34.487690+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:34.488171+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:34.488704+00:00", "trade", 13.835, 12.0]
["2026-09-22T15:27:34.488747+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:34.488969+00:00", "trade", 13.83, 46.0]
["2026-09-22T15:27:34.489529+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:34.489865+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:34.493148+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:34.494391+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:34.501025+00:00", "trade", 13.83, 126.0]
["2026-09-22T15:27:34.586978+00:00", "trade", 13.8654, 100.0]
["2026-09-22T15:27:34.587051+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:34.873328+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:35.473051+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:35.939040+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:27:36.041825+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:27:36.041827+00:00", "trade", 13.83, 160.0]
["2026-09-22T15:27:36.041845+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:36.041878+00:00", "trade", 13.83, 2.0]
["2026-09-22T15:27:36.041905+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:36.041910+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:36.042278+00:00", "trade", 13.83, 110.0]
["2026-09-22T15:27:36.042299+00:00", "trade", 13.825, 126.0]
["2026-09-22T15:27:36.042336+00:00", "trade", 13.825, 126.0]
["2026-09-22T15:27:36.042377+00:00", "trade", 13.83, 126.0]
["2026-09-22T15:27:36.042414+00:00", "trade", 13.825, 74.0]
["2026-09-22T15:27:36.042492+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:36.042497+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:36.042512+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:36.042547+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:36.042561+00:00", "trade", 13.83, 126.0]
["2026-09-22T15:27:36.042592+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:36.042822+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:36.042833+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:36.043018+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:36.043048+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:36.043133+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:36.043133+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:36.043614+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:36.043675+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:36.043675+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:36.044151+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:36.046082+00:00", "trade", 13.825, 100.0]
["2026-09-22T15:27:36.046862+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:36.046862+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:36.046907+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:36.047353+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:36.047353+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:36.047433+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:36.047794+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:36.047824+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:27:36.047955+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:36.048275+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:27:36.048556+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:36.048912+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:27:36.049017+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:36.049052+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:36.049072+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:36.049348+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:27:36.049624+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:36.049654+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:27:36.050075+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:36.050100+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:27:36.050551+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:36.050576+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:27:36.647983+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:27:37.452735+00:00", "trade", 13.8285, 30.0]
["2026-09-22T15:27:37.623772+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:27:37.946682+00:00", "trade", 13.8296, 6.0]
["2026-09-22T15:27:38.076408+00:00", "trade", 13.83, 150.0]
["2026-09-22T15:27:38.076474+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:27:38.077452+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:27:38.078173+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:27:38.081912+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:27:38.086867+00:00", "trade", 13.83, 150.0]
["2026-09-22T15:27:38.186994+00:00", "trade", 13.83, 150.0]
["2026-09-22T15:27:38.188010+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:27:38.199043+00:00", "trade", 13.83, 150.0]
["2026-09-22T15:27:38.223124+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:27:38.531202+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:27:38.916765+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:27:38.917231+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:27:38.922243+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:27:38.928764+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:27:39.754322+00:00", "trade", 13.8542, 4.0]
["2026-09-22T15:27:40.327944+00:00", "trade", 13.8482, 1.0]
["2026-09-22T15:27:40.668255+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:27:40.679181+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:40.679657+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:40.679748+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:40.679868+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:40.680660+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:40.681141+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:40.682820+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:40.728148+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:40.787374+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:40.878245+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:42.317091+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:42.317106+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:42.319066+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:42.319076+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:42.319512+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:42.320153+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:42.462670+00:00", "trade", 13.825, 60.0]
["2026-09-22T15:27:42.600797+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:42.601232+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:43.531387+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:43.531387+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:43.690192+00:00", "trade", 13.8218, 4.0]
["2026-09-22T15:27:43.690547+00:00", "trade", 13.8218, 1.0]
["2026-09-22T15:27:44.032510+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:44.033017+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:44.033473+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:44.036149+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:44.042434+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:46.110508+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:47.263675+00:00", "trade", 13.8467, 1.0]
["2026-09-22T15:27:47.314564+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:47.315041+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:47.471428+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:47.471904+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:47.548386+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:47.905526+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:47.932481+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:47.932937+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:48.122117+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:49.807200+00:00", "trade", 13.8648, 3.0]
["2026-09-22T15:27:50.406344+00:00", "trade", 13.83, 1.0]
["2026-09-22T15:27:50.406359+00:00", "trade", 13.825, 1.0]
["2026-09-22T15:27:51.323359+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:51.323600+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:51.508179+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:51.973522+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:52.319072+00:00", "trade", 13.8467, 1.0]
["2026-09-22T15:27:52.496657+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:52.806861+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:53.878427+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:54.221419+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:54.650200+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:56.484565+00:00", "trade", 13.8396, 10.0]
["2026-09-22T15:27:57.415098+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:59.655270+00:00", "trade", 13.8465, 1.0]
["2026-09-22T15:27:59.826680+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:59.826805+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:59.826925+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:59.843445+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:59.899027+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:27:59.996770+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:00.421862+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:01.035799+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:01.147245+00:00", "trade", 13.8464, 1.0]
["2026-09-22T15:28:01.849089+00:00", "trade", 13.8437, 9.0]
["2026-09-22T15:28:02.368306+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:02.808815+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:03.034667+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:03.057056+00:00", "trade", 13.825, 314.0]
["2026-09-22T15:28:03.070347+00:00", "trade", 13.825, 340.0]
["2026-09-22T15:28:03.074067+00:00", "trade", 13.825, 346.0]
["2026-09-22T15:28:03.681578+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:03.791284+00:00", "trade", 13.8478, 16.0]
["2026-09-22T15:28:03.847057+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:04.267272+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:07.454741+00:00", "trade", 13.8268, 5.0]
["2026-09-22T15:28:10.591807+00:00", "trade", 13.8457, 1.0]
["2026-09-22T15:28:10.602410+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:10.705491+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:10.773257+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:10.774230+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:10.844181+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:10.851839+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:10.852707+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:10.853183+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:10.868773+00:00", "trade", 13.825, 100.0]
["2026-09-22T15:28:10.869792+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:11.528526+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:11.705276+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:11.705943+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:11.726448+00:00", "trade", 13.8642, 16.0]
["2026-09-22T15:28:13.246799+00:00", "trade", 13.825, 1.0]
["2026-09-22T15:28:13.247844+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:13.247954+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:13.248285+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:13.261767+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:13.305877+00:00", "trade", 13.8457, 1.0]
["2026-09-22T15:28:13.789873+00:00", "trade", 13.8286, 1.0]
["2026-09-22T15:28:14.016560+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:14.017316+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:14.113154+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:14.532277+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:15.212036+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:15.212482+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:15.382375+00:00", "trade", 13.8432, 8.0]
["2026-09-22T15:28:15.383671+00:00", "trade", 13.8432, 5.0]
["2026-09-22T15:28:15.384985+00:00", "trade", 13.8432, 1.0]
["2026-09-22T15:28:15.912849+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:15.913300+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:16.058040+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:16.365697+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:17.245783+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:17.832695+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:19.838456+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:19.846224+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:20.179739+00:00", "trade", 13.82, 200.0]
["2026-09-22T15:28:20.179739+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:28:20.179743+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:28:20.179748+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:28:20.179751+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:28:20.179773+00:00", "quote", 13.82, 13.82]
["2026-09-22T15:28:20.179773+00:00", "quote", 13.82, 13.82]
["2026-09-22T15:28:20.179823+00:00", "quote", 13.82, 13.82]
["2026-09-22T15:28:20.179844+00:00", "quote", 13.82, 13.82]
["2026-09-22T15:28:20.179919+00:00", "quote", 13.82, 13.82]
["2026-09-22T15:28:20.180046+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:28:20.180058+00:00", "trade", 13.82, 2.0]
["2026-09-22T15:28:20.180220+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:28:20.180224+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:28:20.180315+00:00", "quote", 13.82, 13.82]
["2026-09-22T15:28:20.180460+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:20.180605+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:20.180608+00:00", "trade", 13.82, 39.0]
["2026-09-22T15:28:20.180781+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:20.180806+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:20.180806+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:20.180856+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:20.180921+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:20.181121+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:20.181121+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:20.181216+00:00", "trade", 13.82, 2.0]
["2026-09-22T15:28:20.181222+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:20.181270+00:00", "trade", 13.82, 5.0]
["2026-09-22T15:28:20.181758+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:20.182700+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:20.183246+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:28:20.188586+00:00", "trade", 13.82, 200.0]
["2026-09-22T15:28:20.191501+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:20.197185+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:20.272468+00:00", "trade", 13.8298, 10.0]
["2026-09-22T15:28:20.285229+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:20.286011+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:20.286973+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:20.286973+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:20.300095+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:20.750362+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:20.751364+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:20.752001+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:20.752722+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:20.867390+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:20.900690+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:20.900695+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:20.900730+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:21.101557+00:00", "trade", 13.815, 10.0]
["2026-09-22T15:28:22.048467+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:22.049019+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:22.049465+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:22.426903+00:00", "trade", 13.8444, 1.0]
["2026-09-22T15:28:22.760778+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:23.181008+00:00", "trade", 13.8444, 1.0]
["2026-09-22T15:28:23.196426+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:23.205402+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:23.205442+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:23.205878+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:23.205918+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:23.206279+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:23.215325+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:23.320040+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:23.335201+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:23.367292+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:23.469526+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:25.006966+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:25.299363+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:25.672842+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:25.673644+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:25.673674+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:25.695811+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:25.929327+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:25.939888+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:25.946729+00:00", "trade", 13.815, 2.0]
["2026-09-22T15:28:26.643237+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:26.643758+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:28.037616+00:00", "trade", 13.8272, 10.0]
["2026-09-22T15:28:28.596914+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:28.614917+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:29.871167+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:29.929506+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:29.996782+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:30.382575+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:31.546702+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:31.643016+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:32.574444+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:32.626021+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:33.390251+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:33.493455+00:00", "trade", 13.843, 1.0]
["2026-09-22T15:28:33.921220+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:33.923947+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:34.009390+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:34.094502+00:00", "trade", 13.815, 24.0]
["2026-09-22T15:28:35.044972+00:00", "trade", 13.843, 1.0]
["2026-09-22T15:28:35.072962+00:00", "trade", 13.815, 200.0]
["2026-09-22T15:28:35.073058+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:35.073058+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:35.073579+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:36.151577+00:00", "trade", 13.8245, 4.0]
["2026-09-22T15:28:36.267847+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:36.659490+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:36.659655+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:36.659655+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:36.660131+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:36.660136+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:36.660532+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:36.907149+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:36.907601+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:37.456741+00:00", "trade", 13.8193, 5.0]
["2026-09-22T15:28:38.468833+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:38.468843+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:38.469284+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:38.469359+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:38.484966+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:38.587280+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:38.981903+00:00", "trade", 13.82, 21.0]
["2026-09-22T15:28:38.981906+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:28:38.981913+00:00", "trade", 13.82, 1.0]
["2026-09-22T15:28:38.981913+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:28:38.981943+00:00", "trade", 13.82, 300.0]
["2026-09-22T15:28:38.981944+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:38.981945+00:00", "trade", 13.82, 6.0]
["2026-09-22T15:28:38.981948+00:00", "trade", 13.82, 1.0]
["2026-09-22T15:28:38.981969+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:28:38.981969+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:28:38.982075+00:00", "quote", 13.82, 13.82]
["2026-09-22T15:28:38.982090+00:00", "quote", 13.82, 13.82]
["2026-09-22T15:28:38.982120+00:00", "quote", 13.82, 13.82]
["2026-09-22T15:28:38.982210+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:38.982290+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:38.982646+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:38.982846+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:38.982967+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:38.983047+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:38.983087+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:39.008056+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:39.930838+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:40.277739+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:40.339732+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:40.350102+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:40.445364+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:40.714489+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:40.728087+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:40.856071+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:40.856132+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:40.856778+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:40.857019+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:40.857049+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:41.796721+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:41.992146+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:42.321931+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:42.323054+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:42.323054+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:42.661350+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:42.662021+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:42.662598+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:42.734253+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:43.058153+00:00", "trade", 13.825, 3.0]
["2026-09-22T15:28:44.399162+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:44.911322+00:00", "trade", 13.825, 50.0]
["2026-09-22T15:28:45.087283+00:00", "trade", 13.8411, 1.0]
["2026-09-22T15:28:46.055065+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:46.055706+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:46.157338+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:46.180950+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:46.181426+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:46.688950+00:00", "trade", 13.8422, 1.0]
["2026-09-22T15:28:47.943636+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:48.068514+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:48.068599+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:48.068960+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:48.069391+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:48.109737+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:48.110027+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:48.110213+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:48.178235+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:48.178801+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:48.608195+00:00", "trade", 13.8422, 1.0]
["2026-09-22T15:28:48.619258+00:00", "trade", 13.8283, 50.0]
["2026-09-22T15:28:48.983006+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:48.983938+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:48.985818+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:48.987532+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:49.027632+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:49.028113+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:49.551434+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:50.368600+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:50.369007+00:00", "trade", 13.83, 22.0]
["2026-09-22T15:28:50.369010+00:00", "trade", 13.83, 191.0]
["2026-09-22T15:28:50.369079+00:00", "trade", 13.83, 4.0]
["2026-09-22T15:28:50.369097+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:28:50.369111+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:28:50.369121+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:28:50.369131+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:28:50.369131+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:28:50.369171+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:28:50.369372+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:28:50.369898+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:28:50.369923+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:28:50.369973+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:28:50.369973+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:28:50.370304+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:28:50.370304+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:28:50.405162+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:28:50.421927+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:28:50.422764+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:28:50.472051+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:28:50.472091+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:28:50.477013+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:28:50.477444+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:28:50.523444+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:28:50.523454+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:28:50.523464+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:28:50.523464+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:28:50.523464+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:28:50.523474+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:28:50.523485+00:00", "trade", 13.84, 1.0]
["2026-09-22T15:28:50.523488+00:00", "trade", 13.84, 23.0]
["2026-09-22T15:28:50.523491+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:28:50.523499+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:28:50.523779+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.523950+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.524040+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.524235+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.524250+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.524265+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.524391+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.524596+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.524631+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.525047+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.526340+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.538023+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.538605+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.538685+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.538860+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.539151+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.539151+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.539181+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.539201+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.539241+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.539276+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.539361+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.539752+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.539787+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.540033+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.540203+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.540203+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.540244+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.540284+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.540354+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.540404+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.540433+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:28:50.540569+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.540716+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:28:50.540725+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.540805+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.540845+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.540885+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:28:50.540885+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:28:50.540885+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.540925+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:28:50.541085+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:28:50.541261+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.541286+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.541346+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.541396+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:28:50.541396+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:28:50.541401+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:28:50.541527+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:28:50.541707+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:28:50.541822+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:28:50.541877+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.541879+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:28:50.541958+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.541983+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.542008+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.542138+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.542163+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.542213+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.542283+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.542484+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.542584+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.542684+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.542684+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.542800+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.543286+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.543411+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.543566+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.543647+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.543762+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.543792+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.544163+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.544183+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.544203+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.544246+00:00", "trade", 13.84, 26.0]
["2026-09-22T15:28:50.544288+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.544288+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.544323+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.544353+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.544724+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.544799+00:00", "trade", 13.84, 21.0]
["2026-09-22T15:28:50.544844+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.544844+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.544885+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.545165+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.545240+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.545356+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.545446+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.545646+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.545767+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.545767+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.545887+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.546288+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.546288+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.546528+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.546764+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.547005+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.547325+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.547566+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.554728+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.555545+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.579417+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.579657+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.579938+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.580083+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.580138+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.580580+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.580580+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.580690+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.581144+00:00", "trade", 13.84, 1.0]
["2026-09-22T15:28:50.581176+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:28:50.581207+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:28:50.581251+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:28:50.581436+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:28:50.581437+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:28:50.581537+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.581637+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:28:50.581697+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:28:50.581697+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:28:50.581888+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:28:50.582016+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:28:50.582016+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:28:50.582058+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:28:50.582138+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:28:50.582239+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:28:50.582242+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:28:50.582244+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:28:50.582419+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:28:50.582624+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:28:50.582629+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:28:50.582644+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:28:50.582644+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:28:50.582647+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:28:50.582654+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:28:50.582660+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:28:50.582680+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:28:50.582680+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.582681+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:28:50.582686+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:28:50.582765+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.582930+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.583246+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.583311+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.583341+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.583341+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.583657+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.583847+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.584900+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.587371+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.587421+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.587421+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.624073+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.624549+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.624830+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.634834+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.635235+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.635676+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.635716+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.635716+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.636152+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.636197+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.684492+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.692250+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.692366+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.692366+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.692536+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.692611+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.692732+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.692772+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.692777+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.692857+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.693293+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.693335+00:00", "trade", 13.84, 26.0]
["2026-09-22T15:28:50.693373+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.693854+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.717461+00:00", "trade", 13.84, 26.0]
["2026-09-22T15:28:50.796403+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:50.895439+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.895519+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.895880+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.895880+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.895920+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.896442+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.896918+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.967581+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.968343+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.968784+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:50.969225+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:51.072020+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:51.086143+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:51.335582+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:51.354748+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:51.373157+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:51.373477+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:28:51.373638+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:51.373638+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:51.373638+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:51.373673+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:51.374435+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:51.405604+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:51.479495+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:51.796855+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:51.797291+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:52.185260+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:52.185882+00:00", "trade", 13.84, 12.0]
["2026-09-22T15:28:52.186779+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:52.231871+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:52.236918+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:52.247639+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:28:53.880630+00:00", "trade", 13.835, 3000.0]
["2026-09-22T15:28:53.881489+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:28:54.458413+00:00", "trade", 13.8314, 1.0]
["2026-09-22T15:28:54.458891+00:00", "trade", 13.8314, 1.0]
["2026-09-22T15:28:54.846566+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:54.847023+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:54.847028+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:54.847123+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:54.847123+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:54.847128+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:54.847429+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:54.852847+00:00", "trade", 13.84, 26.0]
["2026-09-22T15:28:54.912133+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:54.912624+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:54.924467+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:55.082638+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:55.460285+00:00", "trade", 13.84, 26.0]
["2026-09-22T15:28:55.460724+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:55.565878+00:00", "trade", 13.84, 26.0]
["2026-09-22T15:28:55.666552+00:00", "trade", 13.84, 26.0]
["2026-09-22T15:28:55.767222+00:00", "trade", 13.84, 26.0]
["2026-09-22T15:28:55.767825+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:56.194486+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:57.175229+00:00", "trade", 13.84, 26.0]
["2026-09-22T15:28:57.175431+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:57.175647+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:57.186788+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:57.187284+00:00", "trade", 13.84, 26.0]
["2026-09-22T15:28:57.187285+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:57.187325+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:57.187430+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:28:57.187605+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:57.187756+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:57.187801+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:57.187801+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:57.187901+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:57.188081+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:57.188387+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:57.193685+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:57.231284+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:57.344960+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:57.345808+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:28:57.345897+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:57.346378+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:57.346724+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:57.346819+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:57.347927+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:57.351726+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:57.352448+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:57.352450+00:00", "trade", 13.84, 26.0]
["2026-09-22T15:28:57.352453+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:28:57.353019+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:57.380078+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:57.380094+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:59.281606+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.282490+00:00", "trade", 13.84, 126.0]
["2026-09-22T15:28:59.282563+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:59.283004+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:59.283034+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:59.283365+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:59.286688+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.286688+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.287129+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.287129+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.368272+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.368513+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.368593+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.368593+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.368633+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.368673+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.368793+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.368823+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.369034+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.369034+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.390360+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.472626+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.473067+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.562560+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.562600+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.564179+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.577004+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.579249+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.705746+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.705896+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.706017+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.706192+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.706197+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.706217+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.706217+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.706382+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.706382+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.706462+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.706462+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.706943+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.706984+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.707460+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.707505+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.707545+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.707906+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.707906+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.707971+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.728816+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.729252+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.729773+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.730149+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.730570+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.762641+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.762902+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.762922+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.762927+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.762929+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:28:59.762929+00:00", "trade", 13.84, 25.0]
["2026-09-22T15:28:59.762952+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.763082+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.763202+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.763217+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:59.763242+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.763302+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:28:59.763468+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:59.763468+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:59.763513+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:59.763563+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.763603+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:59.763643+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:59.763644+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:28:59.763679+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:59.763764+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:59.763954+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:59.764024+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.764430+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:59.764480+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:59.764881+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:59.764947+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:59.805493+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:59.805533+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:59.806049+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:59.834105+00:00", "trade", 13.8417, 1.0]
["2026-09-22T15:28:59.854755+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:59.855141+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:59.855993+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.856018+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.869636+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:59.870117+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:59.870398+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:59.873866+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.956222+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.956653+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.957575+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:59.958066+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:59.958091+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:59.961946+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:28:59.974511+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:59.974952+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:59.974952+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:59.975075+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:28:59.975633+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:28:59.996804+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:29:00.006762+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:00.019558+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:29:00.020044+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:29:00.020084+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:29:00.024931+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:00.062580+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:29:00.063056+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:29:00.066134+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:00.066640+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:00.067096+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:00.074664+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:00.226311+00:00", "trade", 13.8417, 1.0]
["2026-09-22T15:29:00.395969+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:00.396129+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:29:00.396445+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:29:00.396485+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:29:00.396570+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:29:00.396606+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:29:00.396611+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:29:00.418813+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:00.419239+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:00.538854+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:00.774054+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:00.774210+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:29:00.774340+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:29:00.774445+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:29:00.774475+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:29:00.774611+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:00.774731+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:00.774736+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:00.774931+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:00.775212+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:00.775372+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:00.775372+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:00.777172+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:00.796698+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:00.828830+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:00.829055+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:00.829346+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:00.829386+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:00.829787+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:00.829857+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:00.830308+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:00.831712+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:00.838793+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:00.880999+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:01.135410+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:01.135475+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:01.135755+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:01.208268+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:01.208554+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:01.208829+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:01.209060+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:01.311785+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:02.013722+00:00", "trade", 13.8316, 3.0]
["2026-09-22T15:29:02.256123+00:00", "trade", 13.85, 1.0]
["2026-09-22T15:29:02.454159+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:02.622129+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:02.840685+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:03.136258+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:03.393776+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:03.497288+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:04.227494+00:00", "trade", 13.8621, 33.0]
["2026-09-22T15:29:04.499642+00:00", "trade", 13.85, 2.0]
["2026-09-22T15:29:04.499645+00:00", "trade", 13.85, 7.0]
["2026-09-22T15:29:04.499648+00:00", "trade", 13.85, 4.0]
["2026-09-22T15:29:04.499648+00:00", "trade", 13.85, 15.0]
["2026-09-22T15:29:04.499650+00:00", "trade", 13.85, 56.0]
["2026-09-22T15:29:04.499725+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:29:04.499750+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:04.499750+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:04.500201+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:04.500201+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:04.500231+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:04.500662+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:04.500737+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:04.501063+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:04.501063+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:04.526824+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:04.527751+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:04.527791+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:05.055984+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:05.137939+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:05.414368+00:00", "trade", 13.855, 1.0]
["2026-09-22T15:29:05.838934+00:00", "trade", 13.8533, 80.0]
["2026-09-22T15:29:05.840818+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:05.841379+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:05.861331+00:00", "trade", 13.8533, 1.0]
["2026-09-22T15:29:06.330097+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:07.201778+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:07.281685+00:00", "trade", 13.85, 1.0]
["2026-09-22T15:29:07.458735+00:00", "trade", 13.8357, 21.0]
["2026-09-22T15:29:07.961186+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:07.961627+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:08.828656+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:09.337473+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:10.315107+00:00", "trade", 13.842, 41.0]
["2026-09-22T15:29:10.725924+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:10.729206+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:10.729407+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:10.729647+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:10.729647+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:10.979307+00:00", "trade", 13.8417, 1.0]
["2026-09-22T15:29:11.102881+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:11.103327+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:11.215364+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:12.192992+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:14.301527+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:14.302008+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:14.342534+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:14.342980+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:14.490863+00:00", "trade", 13.8417, 1.0]
["2026-09-22T15:29:16.347032+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:16.389007+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:16.389483+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:16.846306+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:17.046547+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:17.047099+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:17.047234+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:17.047740+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:17.047820+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:17.094913+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:17.423700+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:17.503666+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:18.467075+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:18.467521+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:18.743613+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:18.850021+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:18.850768+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:18.851886+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:18.852327+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:18.853485+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:19.043707+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:19.395961+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:19.525585+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:19.525695+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:19.536696+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:19.538054+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:19.631938+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:20.066683+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:20.067154+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:20.118847+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:20.554504+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:20.554710+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:20.555171+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:20.557421+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:21.278794+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:21.309607+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:21.335369+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:21.537760+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:21.851898+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:22.565964+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:22.566495+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:22.579865+00:00", "trade", 13.8415, 1.0]
["2026-09-22T15:29:22.643325+00:00", "trade", 13.855, 4.0]
["2026-09-22T15:29:22.644320+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:22.644746+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:23.068982+00:00", "trade", 13.8303, 3.0]
["2026-09-22T15:29:23.212768+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:23.271999+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:23.272621+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:23.272631+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:23.374077+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:23.374218+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:23.374659+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:23.374754+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:23.540609+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:23.540644+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:23.541451+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:23.642512+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:23.642637+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:23.643359+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:24.033337+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:24.827948+00:00", "trade", 13.8374, 38.0]
["2026-09-22T15:29:24.900868+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:25.178183+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:25.178619+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:26.988213+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:26.988353+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:26.988659+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:26.988734+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:27.557030+00:00", "trade", 13.855, 101.0]
["2026-09-22T15:29:27.558395+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:27.677834+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:27.677995+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:27.678436+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:28.047143+00:00", "trade", 13.8354, 10.0]
["2026-09-22T15:29:28.100423+00:00", "trade", 13.8416, 1.0]
["2026-09-22T15:29:28.251706+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:29.643448+00:00", "trade", 13.855, 100.0]
["2026-09-22T15:29:29.644076+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:29.644136+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:29.644206+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:29.644512+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:29.645033+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:29.895108+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:29.910030+00:00", "trade", 13.855, 2.0]
["2026-09-22T15:29:29.910030+00:00", "trade", 13.855, 2.0]
["2026-09-22T15:29:29.996841+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:30.192168+00:00", "trade", 13.8599, 1.0]
["2026-09-22T15:29:30.611655+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:31.187225+00:00", "trade", 13.855, 2.0]
["2026-09-22T15:29:31.364768+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:31.364873+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:29:31.466229+00:00", "trade", 13.8388, 6.0]
["2026-09-22T15:29:32.503687+00:00", "trade", 13.855, 4.0]
["2026-09-22T15:29:32.732216+00:00", "trade", 13.8412, 1.0]
["2026-09-22T15:29:32.869800+00:00", "trade", 13.8412, 1.0]
["2026-09-22T15:29:33.140333+00:00", "trade", 13.855, 3.0]
["2026-09-22T15:29:34.241708+00:00", "trade", 13.855, 60.0]
["2026-09-22T15:29:34.673661+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:35.386744+00:00", "trade", 13.8323, 2.0]
["2026-09-22T15:29:35.798840+00:00", "trade", 13.855, 4.0]
["2026-09-22T15:29:36.661455+00:00", "trade", 13.86, 1.0]
["2026-09-22T15:29:36.667079+00:00", "trade", 13.8586, 360.0]
["2026-09-22T15:29:36.873674+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:37.460740+00:00", "trade", 13.8561, 2.0]
["2026-09-22T15:29:37.534798+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:37.535239+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:37.560268+00:00", "trade", 13.855, 100.0]
["2026-09-22T15:29:37.561166+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:37.601141+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:38.280358+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:38.419329+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:38.643312+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:38.968572+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:39.110622+00:00", "trade", 13.855, 1.0]
["2026-09-22T15:29:39.498449+00:00", "trade", 13.8409, 1.0]
["2026-09-22T15:29:39.986916+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:40.191664+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:40.269184+00:00", "trade", 13.855, 2.0]
["2026-09-22T15:29:40.508374+00:00", "trade", 13.8388, 6.0]
["2026-09-22T15:29:40.824455+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:40.857970+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:41.162163+00:00", "trade", 13.855, 1.0]
["2026-09-22T15:29:43.908689+00:00", "trade", 13.855, 4.0]
["2026-09-22T15:29:44.750375+00:00", "trade", 13.8395, 4.0]
["2026-09-22T15:29:44.752811+00:00", "trade", 13.8395, 1.0]
["2026-09-22T15:29:45.430782+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:45.816684+00:00", "trade", 13.8409, 1.0]
["2026-09-22T15:29:46.236706+00:00", "trade", 13.8404, 1.0]
["2026-09-22T15:29:47.522757+00:00", "trade", 13.855, 3000.0]
["2026-09-22T15:29:48.125473+00:00", "trade", 13.855, 1.0]
["2026-09-22T15:29:48.320943+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:48.927077+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:48.931422+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:49.133393+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:50.014095+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:50.015132+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:50.064421+00:00", "trade", 13.85, 10.0]
["2026-09-22T15:29:50.064604+00:00", "trade", 13.85, 19.0]
["2026-09-22T15:29:50.065267+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:50.066890+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:50.068564+00:00", "trade", 13.85, 1.0]
["2026-09-22T15:29:50.069668+00:00", "trade", 13.85, 6.0]
["2026-09-22T15:29:50.545184+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:51.779314+00:00", "trade", 13.8411, 1.0]
["2026-09-22T15:29:54.327916+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:54.805054+00:00", "trade", 13.8409, 1.0]
["2026-09-22T15:29:56.490420+00:00", "trade", 13.8387, 10.0]
["2026-09-22T15:29:56.929005+00:00", "trade", 13.8588, 1.0]
["2026-09-22T15:29:57.109925+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:29:57.109969+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:57.110031+00:00", "trade", 13.85, 140.0]
["2026-09-22T15:29:57.110031+00:00", "trade", 13.85, 60.0]
["2026-09-22T15:29:57.110034+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:57.110037+00:00", "trade", 13.85, 10.0]
["2026-09-22T15:29:57.110037+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:29:57.110105+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:57.110270+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:57.110292+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:29:57.110301+00:00", "trade", 13.85, 1.0]
["2026-09-22T15:29:57.110375+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:57.110411+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:57.110415+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:57.110476+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:57.110476+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:57.110479+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:29:57.110481+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:29:57.110481+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:29:57.110482+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:29:57.110485+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:29:57.110485+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:29:57.110505+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:29:57.110521+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:57.110616+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:57.110621+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:57.110621+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:57.110696+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:57.110831+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:57.111042+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:57.111162+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:57.111197+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:57.111954+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:57.113718+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:57.114199+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:57.116359+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:57.116801+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:57.128448+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:57.132945+00:00", "trade", 13.845, 100.0]
["2026-09-22T15:29:57.149333+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:57.150055+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:57.153779+00:00", "trade", 13.8405, 1.0]
["2026-09-22T15:29:57.193298+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:57.210774+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:57.524853+00:00", "trade", 13.845, 5.0]
["2026-09-22T15:29:57.616365+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:57.646497+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:58.095477+00:00", "trade", 13.845, 200.0]
["2026-09-22T15:29:58.095882+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:58.110326+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:58.111088+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:59.160667+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:59.161143+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:59.534758+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:59.539414+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:59.565380+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:59.666311+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:29:59.996878+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:30:00.095838+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:30:00.246657+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:30:01.993616+00:00", "trade", 13.845, 42.0]
["2026-09-22T15:30:02.008189+00:00", "trade", 13.845, 458.0]
["2026-09-22T15:30:02.146075+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:30:02.146135+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:30:02.146230+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:30:02.224131+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:30:02.226301+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:30:03.361714+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:30:03.452099+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:30:03.452104+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:30:03.452114+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:30:03.452696+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:30:03.729434+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:30:05.664402+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:30:05.987761+00:00", "trade", 13.845, 100.0]
["2026-09-22T15:30:05.987892+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:30:06.060472+00:00", "trade", 13.84, 1.0]
["2026-09-22T15:30:06.089115+00:00", "trade", 13.8405, 1.0]
["2026-09-22T15:30:06.089263+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:30:06.113040+00:00", "trade", 13.8405, 1.0]
["2026-09-22T15:30:06.113088+00:00", "trade", 13.8405, 1.0]
["2026-09-22T15:30:06.114127+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:30:07.175625+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:30:07.176752+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:30:07.177233+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:30:07.177709+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:30:07.308992+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:30:07.462737+00:00", "trade", 13.8522, 15.0]
["2026-09-22T15:30:07.464086+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:30:10.308448+00:00", "trade", 13.8418, 200.0]
["2026-09-22T15:30:12.201944+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:30:12.201944+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:30:12.201949+00:00", "trade", 13.84, 10.0]
["2026-09-22T15:30:12.201949+00:00", "trade", 13.84, 200.0]
["2026-09-22T15:30:12.201949+00:00", "trade", 13.84, 2.0]
["2026-09-22T15:30:12.202012+00:00", "trade", 13.84, 140.0]
["2026-09-22T15:30:12.202017+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:30:12.202024+00:00", "trade", 13.84, 308.0]
["2026-09-22T15:30:12.202062+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:30:12.202102+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:30:12.202137+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:30:12.202187+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:30:12.202195+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:30:12.202197+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:30:12.202208+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:30:12.202208+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:30:12.202222+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:30:12.202232+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:30:12.202242+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:12.202288+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:12.202298+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:12.202318+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:12.202488+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:12.202548+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:12.202559+00:00", "trade", 13.84, 5.0]
["2026-09-22T15:30:12.202559+00:00", "trade", 13.84, 1.0]
["2026-09-22T15:30:12.202671+00:00", "trade", 13.84, 35.0]
["2026-09-22T15:30:12.202710+00:00", "trade", 13.84, 49.0]
["2026-09-22T15:30:12.202879+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:12.202904+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:12.202904+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:12.203064+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:12.203185+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:12.203185+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:12.203225+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:12.203225+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:12.203225+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:12.203225+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:12.203265+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:12.203385+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:12.203666+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:12.203691+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:12.204423+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:12.204503+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:12.204984+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:12.205385+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:12.206783+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:12.207896+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:12.209344+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:12.215088+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:12.215128+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:12.217884+00:00", "trade", 13.84, 5.0]
["2026-09-22T15:30:12.226785+00:00", "trade", 13.835, 14.0]
["2026-09-22T15:30:12.238359+00:00", "trade", 13.8402, 2.0]
["2026-09-22T15:30:12.308420+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:12.612745+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:12.728542+00:00", "trade", 13.835, 35.0]
["2026-09-22T15:30:13.878380+00:00", "trade", 13.8505, 7.0]
["2026-09-22T15:30:13.878440+00:00", "trade", 13.8445, 10.0]
["2026-09-22T15:30:14.288226+00:00", "trade", 13.83, 4.0]
["2026-09-22T15:30:14.356882+00:00", "trade", 13.835, 126.0]
["2026-09-22T15:30:15.627808+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:15.643661+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:15.672630+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:15.848053+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:16.650663+00:00", "trade", 13.8402, 1.0]
["2026-09-22T15:30:17.241305+00:00", "trade", 13.835, 9.0]
["2026-09-22T15:30:17.354139+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:17.432234+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:17.475056+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:18.003830+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:18.021933+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:18.021949+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:18.022014+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:18.023302+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:18.023357+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:18.048898+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:18.250027+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:18.250187+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:18.250242+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:18.329471+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:18.329506+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:18.534744+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:18.722049+00:00", "trade", 13.8402, 1.0]
["2026-09-22T15:30:19.036224+00:00", "trade", 13.835, 77.0]
["2026-09-22T15:30:19.131185+00:00", "trade", 13.835, 11.0]
["2026-09-22T15:30:19.204815+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:30:19.547195+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:19.547245+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:19.639354+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:19.986069+00:00", "trade", 13.8401, 1.0]
["2026-09-22T15:30:20.465942+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:20.609454+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:20.609509+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:20.626926+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:20.719421+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:20.719992+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:20.721496+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:20.795477+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:21.721317+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:21.721377+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:21.721958+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:21.722119+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:21.725281+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:21.909515+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:21.909896+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:21.910021+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:22.304580+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:22.304630+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:22.320744+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:22.321290+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:22.625149+00:00", "trade", 13.835, 1.0]
["2026-09-22T15:30:22.728565+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:23.171619+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:23.171670+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:23.264240+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:23.264450+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:23.368293+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:23.368734+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:23.468917+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:23.468942+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:23.495175+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:23.595890+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:23.602550+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:23.602611+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:23.612609+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:23.713319+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:24.137780+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:24.246338+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:24.255239+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:25.239343+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:25.239784+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:25.981305+00:00", "trade", 13.8401, 1.0]
["2026-09-22T15:30:27.081456+00:00", "trade", 13.8314, 46.0]
["2026-09-22T15:30:27.133901+00:00", "trade", 13.83, 1.0]
["2026-09-22T15:30:27.362752+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:30:27.680129+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:27.720605+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:27.720710+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:27.982113+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:28.039850+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:29.333708+00:00", "trade", 13.8401, 1.0]
["2026-09-22T15:30:29.668985+00:00", "trade", 13.8401, 1.0]
["2026-09-22T15:30:29.996915+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:30.051094+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:30.051585+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:30.342839+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:30.671265+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:30.775178+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:30.775619+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:30.808472+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:30.816702+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:30.817328+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:30.931355+00:00", "trade", 13.832, 2545.0]
["2026-09-22T15:30:30.936551+00:00", "trade", 13.8323, 1100.0]
["2026-09-22T15:30:31.055465+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:31.069228+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:31.069268+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:31.205042+00:00", "trade", 13.835, 5.0]
["2026-09-22T15:30:31.205229+00:00", "trade", 13.835, 5.0]
["2026-09-22T15:30:31.413307+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:31.413773+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:31.575573+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:31.576892+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:31.576942+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:31.577458+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:31.577538+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:31.577999+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:31.582284+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:31.588740+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:32.108893+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:32.109535+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:32.110016+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:32.142248+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:33.210255+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:33.210852+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:33.211002+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:33.216152+00:00", "trade", 13.8395, 1.0]
["2026-09-22T15:30:34.092361+00:00", "trade", 13.835, 4.0]
["2026-09-22T15:30:35.028348+00:00", "trade", 13.83, 63.0]
["2026-09-22T15:30:35.211550+00:00", "trade", 13.83, 3.0]
["2026-09-22T15:30:35.214166+00:00", "trade", 13.835, 1.0]
["2026-09-22T15:30:35.313773+00:00", "trade", 13.8323, 3.0]
["2026-09-22T15:30:35.595419+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:35.595910+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:35.596356+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:35.596387+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:35.596422+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:35.766647+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:35.767123+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:35.872128+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:35.872183+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:35.872639+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:35.872810+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:36.442326+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:36.442942+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:36.442982+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:36.443423+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:36.583422+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:36.841852+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:36.841907+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:36.853685+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:37.205573+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:37.206190+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:37.206190+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:37.206625+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:37.464740+00:00", "trade", 13.8337, 16.0]
["2026-09-22T15:30:37.527605+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:37.564357+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:37.564808+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:37.565600+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:37.572261+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:37.573980+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:37.574010+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:37.574140+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:37.577548+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:37.579157+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:37.809613+00:00", "trade", 13.8386, 100.0]
["2026-09-22T15:30:37.850396+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:30:38.431908+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:38.527982+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:38.527982+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:38.528498+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:38.528979+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:39.189135+00:00", "trade", 13.8395, 1.0]
["2026-09-22T15:30:39.194134+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:30:39.194137+00:00", "trade", 13.83, 140.0]
["2026-09-22T15:30:39.194140+00:00", "trade", 13.83, 6.0]
["2026-09-22T15:30:39.194140+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:30:39.194152+00:00", "trade", 13.83, 10.0]
["2026-09-22T15:30:39.194154+00:00", "trade", 13.83, 2.0]
["2026-09-22T15:30:39.194157+00:00", "trade", 13.83, 250.0]
["2026-09-22T15:30:39.194160+00:00", "trade", 13.83, 10.0]
["2026-09-22T15:30:39.194160+00:00", "trade", 13.83, 2.0]
["2026-09-22T15:30:39.194165+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:30:39.194165+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:30:39.194167+00:00", "trade", 13.83, 1.0]
["2026-09-22T15:30:39.194191+00:00", "trade", 13.83, 6.0]
["2026-09-22T15:30:39.194193+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:39.194194+00:00", "trade", 13.83, 1.0]
["2026-09-22T15:30:39.194203+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:39.194208+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:39.194273+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:39.194308+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:39.194318+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:39.194386+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:30:39.194386+00:00", "trade", 13.83, 2.0]
["2026-09-22T15:30:39.194389+00:00", "trade", 13.83, 49.0]
["2026-09-22T15:30:39.194389+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:30:39.194418+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:39.194433+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:39.194443+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:39.194473+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:39.194533+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:30:39.194533+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:30:39.194569+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:30:39.194674+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:30:39.194709+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:30:39.194714+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:30:39.194714+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:30:39.194719+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:30:39.194719+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:30:39.194759+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:39.194759+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:39.194794+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:39.194835+00:00", "trade", 13.83, 98.0]
["2026-09-22T15:30:39.194839+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:39.194979+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:39.195220+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:39.195240+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:39.195240+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:39.195290+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:39.195295+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:39.195350+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:39.195511+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:39.195706+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:39.195950+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:30:39.196127+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:39.198187+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:39.198388+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:39.227647+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:39.295123+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:39.295193+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:39.300030+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:39.357331+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:39.500677+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:39.500732+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:39.619134+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:39.619285+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:39.619616+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:39.685798+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:39.847683+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:40.001357+00:00", "trade", 13.8392, 1.0]
["2026-09-22T15:30:40.983708+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:41.008146+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:42.160324+00:00", "trade", 13.839, 1.0]
["2026-09-22T15:30:42.207607+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:42.207672+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:42.214002+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:42.251422+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:42.628514+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:43.225621+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:43.501262+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:43.887642+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:44.569325+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:44.713954+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:45.445200+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:45.523281+00:00", "trade", 13.825, 100.0]
["2026-09-22T15:30:45.722764+00:00", "trade", 13.839, 1.0]
["2026-09-22T15:30:45.883136+00:00", "trade", 13.825, 126.0]
["2026-09-22T15:30:45.887213+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:45.887975+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:47.102924+00:00", "trade", 13.82, 1.0]
["2026-09-22T15:30:47.103083+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:47.103434+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:47.103644+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:47.240174+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:47.285973+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:47.286048+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:47.661738+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:47.661813+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:48.094654+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:48.287633+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:48.990889+00:00", "trade", 13.8286, 6.0]
["2026-09-22T15:30:49.049833+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:49.216008+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:49.266584+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:50.862527+00:00", "trade", 13.82, 2.0]
["2026-09-22T15:30:50.864809+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:50.865431+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:51.052426+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:51.931569+00:00", "trade", 13.825, 100.0]
["2026-09-22T15:30:51.931629+00:00", "trade", 13.825, 400.0]
["2026-09-22T15:30:52.217214+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:52.218151+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:52.417325+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:52.621387+00:00", "trade", 13.8389, 1.0]
["2026-09-22T15:30:52.974036+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:53.599961+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:54.240707+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:54.627827+00:00", "trade", 13.8501, 1.0]
["2026-09-22T15:30:54.635477+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:54.862888+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:55.194827+00:00", "trade", 13.8388, 1.0]
["2026-09-22T15:30:55.630661+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:55.895547+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:55.905706+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:56.025707+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:56.655471+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:56.777351+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:56.777792+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:57.018380+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:57.055426+00:00", "trade", 13.8387, 1.0]
["2026-09-22T15:30:57.238379+00:00", "trade", 13.82, 50.0]
["2026-09-22T15:30:57.532033+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:57.532098+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:57.532512+00:00", "trade", 13.825, 4.0]
["2026-09-22T15:30:57.532875+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:57.550798+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:57.551274+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:57.551309+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:57.577150+00:00", "trade", 13.83, 200.0]
["2026-09-22T15:30:57.577211+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:30:57.577632+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:57.577908+00:00", "trade", 13.83, 150.0]
["2026-09-22T15:30:57.577927+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:30:57.577927+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:57.577929+00:00", "trade", 13.83, 1.0]
["2026-09-22T15:30:57.577932+00:00", "trade", 13.83, 2.0]
["2026-09-22T15:30:57.577932+00:00", "trade", 13.83, 4.0]
["2026-09-22T15:30:57.578223+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:57.578227+00:00", "trade", 13.83, 58.0]
["2026-09-22T15:30:57.578230+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:30:57.578257+00:00", "trade", 13.83, 21.0]
["2026-09-22T15:30:57.578387+00:00", "trade", 13.83, 13.0]
["2026-09-22T15:30:57.578388+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:30:57.578389+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:30:57.578424+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:57.578434+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:57.578469+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:57.578499+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:57.578504+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:57.578504+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:57.578519+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:57.578519+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:57.578534+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:57.578955+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:57.579005+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:57.579130+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:57.579972+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:57.580153+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:57.580198+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:57.580960+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:57.613166+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:57.613662+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:57.613662+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:57.613692+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:57.681268+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:57.815919+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:57.864685+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:57.884512+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:57.968743+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:57.969219+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:30:57.969735+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:30:57.969740+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:30:57.969810+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:30:57.970818+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:30:57.971218+00:00", "trade", 13.83, 126.0]
["2026-09-22T15:30:57.971249+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:30:57.971299+00:00", "trade", 13.83, 126.0]
["2026-09-22T15:30:57.971755+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:30:57.971756+00:00", "trade", 13.83, 13.0]
["2026-09-22T15:30:57.971756+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:30:57.971775+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:57.971775+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:57.971780+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:57.972086+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:57.972316+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:57.972331+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:30:57.972336+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:57.972376+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:57.972391+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:57.972422+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:57.972422+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:57.972542+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:57.972602+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:30:57.972762+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:30:57.972823+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:57.972898+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:30:57.973008+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:30:57.974782+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:30:57.977659+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:30:57.978737+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:30:57.978792+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:30:57.981463+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:30:57.981533+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:30:57.981538+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:30:57.982425+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:30:57.991828+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:30:57.996389+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:30:57.996865+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:30:58.286269+00:00", "trade", 13.83, 24.0]
["2026-09-22T15:30:58.287899+00:00", "trade", 13.83, 6.0]
["2026-09-22T15:30:58.385194+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:30:58.388833+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:30:58.516477+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:30:58.670879+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:30:58.794008+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:30:58.794444+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:30:58.827137+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:30:58.827618+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:30:59.113126+00:00", "trade", 13.82, 2.0]
["2026-09-22T15:30:59.114471+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:30:59.149309+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:30:59.150241+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:30:59.150471+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:30:59.204700+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:30:59.771728+00:00", "trade", 13.8494, 100.0]
["2026-09-22T15:30:59.772808+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:30:59.996947+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:00.286935+00:00", "trade", 13.8385, 1.0]
["2026-09-22T15:31:01.008699+00:00", "trade", 13.83, 16.0]
["2026-09-22T15:31:01.068466+00:00", "trade", 13.83, 200.0]
["2026-09-22T15:31:01.068603+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:01.069218+00:00", "trade", 13.83, 200.0]
["2026-09-22T15:31:01.360854+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:01.870087+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:03.083215+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:03.084453+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:03.084633+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:03.085240+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:03.085560+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:03.099564+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:03.100320+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:03.100792+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:03.101067+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:03.101067+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:03.101408+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:03.202554+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:03.202694+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:03.203030+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:03.203095+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:03.203160+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:03.203601+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:03.203641+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:03.203677+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:03.204037+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:03.204037+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:03.204118+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:03.219309+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:03.311774+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:03.388384+00:00", "trade", 13.8366, 11.0]
["2026-09-22T15:31:03.420946+00:00", "trade", 13.8267, 40.0]
["2026-09-22T15:31:03.423059+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:03.442110+00:00", "trade", 13.8366, 20.0]
["2026-09-22T15:31:03.445433+00:00", "trade", 13.8399, 14.0]
["2026-09-22T15:31:03.476067+00:00", "trade", 13.83, 19.0]
["2026-09-22T15:31:04.443754+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:04.511656+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:04.697915+00:00", "trade", 13.8381, 1.0]
["2026-09-22T15:31:05.518558+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:05.519297+00:00", "trade", 13.835, 2.0]
["2026-09-22T15:31:05.519305+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:05.519380+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:05.519381+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:31:05.519510+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:05.520052+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:05.520112+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:05.520142+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:05.520247+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:05.520352+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:05.520392+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:05.520433+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:05.520593+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:05.520718+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:05.623308+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:06.109665+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:31:06.109666+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:06.109726+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:06.109736+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:06.109746+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:06.109771+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:06.109796+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:06.110397+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:06.110427+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:06.110903+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:06.110984+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:06.111059+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:06.123428+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:06.129353+00:00", "trade", 13.835, 8.0]
["2026-09-22T15:31:06.129413+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:06.135157+00:00", "trade", 13.83, 11.0]
["2026-09-22T15:31:06.147120+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:06.147475+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:06.147997+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:06.148478+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:06.148478+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:06.148999+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:06.215367+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:06.215427+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:06.476489+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:06.607345+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:06.834526+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:07.204136+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:07.204613+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:07.262331+00:00", "trade", 13.838, 1.0]
["2026-09-22T15:31:07.466739+00:00", "trade", 13.8293, 13.0]
["2026-09-22T15:31:07.553258+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:07.554440+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:07.574754+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:07.575420+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:07.575942+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:07.576383+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:07.585384+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:07.863501+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:07.864153+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:08.039595+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:08.060826+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:08.975288+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:08.975995+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:09.067733+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:09.240837+00:00", "trade", 13.835, 40.0]
["2026-09-22T15:31:09.275850+00:00", "trade", 13.835, 11.0]
["2026-09-22T15:31:09.378256+00:00", "trade", 13.835, 20.0]
["2026-09-22T15:31:09.422419+00:00", "trade", 13.8317, 19.0]
["2026-09-22T15:31:09.559068+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:09.559143+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:09.559544+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:09.630208+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:09.659733+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:09.730484+00:00", "trade", 13.835, 50.0]
["2026-09-22T15:31:09.731524+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:09.750046+00:00", "trade", 13.835, 2.0]
["2026-09-22T15:31:09.752827+00:00", "trade", 13.8301, 14.0]
["2026-09-22T15:31:09.823753+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:10.199312+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:10.199794+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:10.200024+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:10.200144+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:10.491343+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:10.491463+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:11.100423+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:31:11.100426+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:31:11.100438+00:00", "trade", 13.83, 789.0]
["2026-09-22T15:31:11.100438+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:31:11.100463+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:31:11.100468+00:00", "trade", 13.83, 20.0]
["2026-09-22T15:31:11.100518+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:31:11.100525+00:00", "trade", 13.83, 1.0]
["2026-09-22T15:31:11.100533+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:31:11.100594+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:31:11.100691+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:31:11.100739+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:31:11.100739+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:31:11.100759+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:31:11.100774+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:31:11.100884+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:11.100984+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:11.100994+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:11.101004+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:11.101050+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:11.101060+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:11.101096+00:00", "trade", 13.83, 49.0]
["2026-09-22T15:31:11.101124+00:00", "trade", 13.825, 42.0]
["2026-09-22T15:31:11.101142+00:00", "trade", 13.83, 17.0]
["2026-09-22T15:31:11.101305+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:11.101305+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:11.101355+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:11.101390+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:11.101395+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:11.101395+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:11.101405+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:11.101421+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:11.101421+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:11.101521+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:11.101638+00:00", "trade", 13.825, 40.0]
["2026-09-22T15:31:11.101646+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:11.101666+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:11.101691+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:11.101806+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:11.101836+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:11.101887+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:11.103606+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:11.105280+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:11.105475+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:11.107956+00:00", "trade", 13.83, 200.0]
["2026-09-22T15:31:11.120330+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:11.121854+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:11.152747+00:00", "trade", 13.825, 10.0]
["2026-09-22T15:31:11.154747+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:11.155304+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:11.174429+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:11.203704+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:11.676094+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:12.101767+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:12.256285+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:12.256305+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:12.256861+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:12.257027+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:12.257623+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:12.595693+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.257654+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:13.257679+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:13.257829+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:13.257900+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:13.257910+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.257925+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.257940+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.258220+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.258250+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.258426+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.259614+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.261679+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.361296+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.440098+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:13.440259+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:13.440299+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:13.440324+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:13.440630+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.440690+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:13.440785+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:13.440810+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.440830+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.440840+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.440840+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.440860+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.440865+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.441191+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:13.441286+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.441316+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:13.441401+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.441426+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.441547+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:13.441757+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:13.441888+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.441913+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:13.442449+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.442474+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.442479+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.442484+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.443226+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.443527+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:13.443552+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.443797+00:00", "trade", 13.83, 126.0]
["2026-09-22T15:31:13.444363+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.444369+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.444369+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.444499+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.444499+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.444825+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.444885+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.445120+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.452628+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.453375+00:00", "trade", 13.825, 200.0]
["2026-09-22T15:31:13.453435+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.454558+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.457760+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.479357+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.495345+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.495786+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.554325+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:13.554471+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:13.554501+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:13.554571+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:13.554596+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:13.555363+00:00", "trade", 13.83, 126.0]
["2026-09-22T15:31:13.555435+00:00", "trade", 13.83, 74.0]
["2026-09-22T15:31:13.555438+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.555463+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.555463+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.555468+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.555473+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.555979+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:13.556009+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:13.556009+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:13.556034+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:13.556566+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:13.594456+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:13.656138+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:13.843804+00:00", "trade", 13.8344, 1.0]
["2026-09-22T15:31:13.843955+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:13.844516+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:13.887907+00:00", "trade", 13.8304, 26.0]
["2026-09-22T15:31:14.035481+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:14.491366+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:14.524901+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:14.544488+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:14.544999+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:14.545275+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:14.545280+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:14.658867+00:00", "trade", 13.8344, 1.0]
["2026-09-22T15:31:14.725223+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:14.725740+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:14.726040+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:14.726221+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:14.726707+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:14.811368+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:14.830278+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:15.117567+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:15.118109+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:15.118550+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:15.118710+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:15.119191+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:15.219726+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:15.410089+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:16.616588+00:00", "trade", 13.82, 26.0]
["2026-09-22T15:31:16.681115+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:16.681967+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:16.751417+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:17.064874+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:17.064899+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:17.065480+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:17.065530+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:17.066031+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:17.066097+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:17.068287+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:17.068708+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:17.178620+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:18.327475+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:18.327625+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:18.327856+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:18.327956+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:18.328076+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:18.328081+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:18.328136+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:18.328297+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:18.328397+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:18.328397+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:18.328542+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:18.328668+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:18.328693+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:18.328698+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:18.328838+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:18.328994+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:18.329024+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:18.339493+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:18.340280+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:18.437893+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:31:18.530388+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:18.530478+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:18.530503+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:18.531405+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:18.533641+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:18.538222+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:18.570659+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:18.681092+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:18.831460+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:19.128457+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:19.128938+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:19.128938+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:19.131975+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:19.432380+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:19.648545+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:21.121943+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:21.123462+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:22.226849+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:22.232422+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:23.054855+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:23.344385+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:26.369986+00:00", "trade", 13.825, 1000.0]
["2026-09-22T15:31:26.458148+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:26.743611+00:00", "trade", 13.8341, 1.0]
["2026-09-22T15:31:26.854126+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:26.854607+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:26.854607+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:26.855073+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:26.872976+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:26.873146+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:26.875036+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:26.875036+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:26.876649+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:26.876735+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:26.882754+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:26.955743+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:27.015500+00:00", "trade", 13.8341, 1.0]
["2026-09-22T15:31:27.095646+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:27.119758+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:28.044555+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:28.044991+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:28.044996+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:28.091397+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:29.776118+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:29.996984+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:31.059216+00:00", "trade", 13.8478, 14.0]
["2026-09-22T15:31:31.365811+00:00", "trade", 13.825, 1.0]
["2026-09-22T15:31:33.022651+00:00", "trade", 13.82, 2.0]
["2026-09-22T15:31:33.022651+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:31:33.022660+00:00", "trade", 13.82, 2.0]
["2026-09-22T15:31:33.022662+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:31:33.022665+00:00", "trade", 13.82, 132.0]
["2026-09-22T15:31:33.022665+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:31:33.022833+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:33.022858+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:33.022963+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:31:33.023029+00:00", "trade", 13.82, 20.0]
["2026-09-22T15:31:33.023063+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:31:33.023105+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:31:33.023108+00:00", "trade", 13.82, 2.0]
["2026-09-22T15:31:33.023111+00:00", "trade", 13.82, 2.0]
["2026-09-22T15:31:33.023111+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:31:33.023389+00:00", "quote", 13.82, 13.82]
["2026-09-22T15:31:33.023439+00:00", "quote", 13.82, 13.82]
["2026-09-22T15:31:33.023494+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:33.023645+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:33.023665+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:33.023688+00:00", "trade", 13.81, 436.0]
["2026-09-22T15:31:33.023691+00:00", "trade", 13.81, 66.0]
["2026-09-22T15:31:33.023691+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:31:33.023715+00:00", "trade", 13.81, 1.0]
["2026-09-22T15:31:33.023715+00:00", "trade", 13.81, 5.0]
["2026-09-22T15:31:33.023721+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:31:33.023721+00:00", "trade", 13.81, 146.0]
["2026-09-22T15:31:33.023721+00:00", "trade", 13.81, 2.0]
["2026-09-22T15:31:33.023724+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:31:33.023730+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:33.023763+00:00", "trade", 13.81, 64.0]
["2026-09-22T15:31:33.023766+00:00", "trade", 13.81, 20.0]
["2026-09-22T15:31:33.023769+00:00", "trade", 13.81, 2.0]
["2026-09-22T15:31:33.023769+00:00", "trade", 13.81, 80.0]
["2026-09-22T15:31:33.023773+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:31:33.023775+00:00", "trade", 13.81, 2.0]
["2026-09-22T15:31:33.023775+00:00", "trade", 13.81, 25.0]
["2026-09-22T15:31:33.023785+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:33.023806+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:33.023806+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:33.023845+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:33.023865+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:33.023868+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:31:33.023890+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:33.023976+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:33.024049+00:00", "trade", 13.82, 74.0]
["2026-09-22T15:31:33.024058+00:00", "trade", 13.82, 9.0]
["2026-09-22T15:31:33.024067+00:00", "trade", 13.81, 4.0]
["2026-09-22T15:31:33.024067+00:00", "trade", 13.81, 35.0]
["2026-09-22T15:31:33.024091+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:33.024211+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:33.024261+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:33.024316+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:33.024332+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:33.024380+00:00", "trade", 13.81, 20.0]
["2026-09-22T15:31:33.024452+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:33.024477+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:33.024551+00:00", "trade", 13.81, 107.0]
["2026-09-22T15:31:33.024677+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:31:33.024677+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:31:33.024688+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:33.024692+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:33.024697+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:33.024697+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:33.024702+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:33.024707+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:31:33.024717+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:31:33.024893+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:31:33.025029+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:31:33.025078+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:31:33.025128+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:31:33.025193+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:31:33.025359+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:31:33.025359+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:31:33.025399+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:33.025424+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:33.025469+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:33.025494+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:31:33.025524+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:31:33.025554+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:31:33.025554+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:31:33.025604+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:31:33.025715+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:31:33.025715+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:31:33.025859+00:00", "trade", 13.81, 126.0]
["2026-09-22T15:31:33.025925+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:31:33.025967+00:00", "trade", 13.81, 74.0]
["2026-09-22T15:31:33.026011+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:31:33.026030+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:31:33.026441+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:31:33.026451+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:31:33.026492+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:31:33.026532+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:31:33.028190+00:00", "trade", 13.8, 1.0]
["2026-09-22T15:31:33.028652+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:31:33.029078+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:31:33.031453+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:31:33.031744+00:00", "trade", 13.8, 9.0]
["2026-09-22T15:31:33.146131+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:31:33.371132+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:31:33.371132+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:31:33.371764+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:31:33.707898+00:00", "trade", 13.81, 14.0]
["2026-09-22T15:31:33.823701+00:00", "trade", 13.81, 5.0]
["2026-09-22T15:31:34.079805+00:00", "trade", 13.8199, 3.0]
["2026-09-22T15:31:35.099272+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:31:35.099327+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:31:35.099883+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:31:35.100324+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:31:35.103853+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:31:35.301328+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:31:36.000507+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:31:36.000588+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:31:36.001254+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:31:36.033671+00:00", "trade", 13.81, 126.0]
["2026-09-22T15:31:36.033767+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:31:36.033777+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:36.033867+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:36.034794+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:36.035230+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:36.036187+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:36.037871+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:36.231079+00:00", "trade", 13.8339, 3.0]
["2026-09-22T15:31:36.613176+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:36.613372+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:36.614935+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:36.615376+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:36.719364+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:37.189248+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:37.375322+00:00", "trade", 13.815, 10.0]
["2026-09-22T15:31:37.468739+00:00", "trade", 13.8208, 18.0]
["2026-09-22T15:31:38.312312+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:38.312758+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:38.312968+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:38.313489+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:38.313996+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:38.314001+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:38.314161+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:38.314442+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:38.314452+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:38.316131+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:38.382311+00:00", "trade", 13.8342, 1.0]
["2026-09-22T15:31:38.491393+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:38.491869+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:38.492350+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:38.492350+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:38.492826+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:38.501833+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:38.501953+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:38.502750+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:38.502950+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:38.503432+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:38.503432+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:38.503873+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:38.506153+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:38.512914+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:38.562572+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:38.666806+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:38.667046+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:38.667487+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:38.667487+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:38.667923+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:38.668324+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:38.672088+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:38.997273+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:39.380069+00:00", "trade", 13.8324, 1.0]
["2026-09-22T15:31:39.484995+00:00", "trade", 13.8324, 1.0]
["2026-09-22T15:31:40.614678+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:40.615440+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:40.615881+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:40.797744+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:40.936115+00:00", "trade", 13.81, 1.0]
["2026-09-22T15:31:41.606359+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:41.606800+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:41.608119+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:41.621405+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:41.727673+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:41.968081+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:42.110886+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:42.262096+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:42.456113+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:42.524240+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:42.524686+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:42.624965+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:42.844064+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:31:42.844668+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:42.845084+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:42.845244+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:42.845565+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:42.846362+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:42.876614+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:43.143310+00:00", "trade", 13.815, 200.0]
["2026-09-22T15:31:43.144943+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:43.543111+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:43.543151+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:43.543632+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:43.597250+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:45.589859+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:46.265063+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:31:46.266079+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:46.266234+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:46.922672+00:00", "trade", 13.815, 33.0]
["2026-09-22T15:31:46.922742+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:46.922797+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:46.924962+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:46.925051+00:00", "trade", 13.81, 6.0]
["2026-09-22T15:31:46.925073+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:46.925216+00:00", "trade", 13.81, 73.0]
["2026-09-22T15:31:46.925404+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:46.925464+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:46.925568+00:00", "trade", 13.81, 10.0]
["2026-09-22T15:31:46.926050+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:46.941853+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:46.942614+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:46.957651+00:00", "trade", 13.81, 11.0]
["2026-09-22T15:31:47.312059+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:47.313897+00:00", "trade", 13.81, 6.0]
["2026-09-22T15:31:47.314418+00:00", "trade", 13.81, 94.0]
["2026-09-22T15:31:47.314936+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:47.356750+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:47.701743+00:00", "trade", 13.81, 6.0]
["2026-09-22T15:31:47.702254+00:00", "trade", 13.81, 94.0]
["2026-09-22T15:31:48.214310+00:00", "trade", 13.81, 94.0]
["2026-09-22T15:31:48.214827+00:00", "trade", 13.81, 6.0]
["2026-09-22T15:31:48.476592+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:48.919100+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:49.242245+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:49.242305+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:49.367884+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:49.673331+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:50.225130+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:50.402487+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:50.878084+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:52.297810+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:52.301260+00:00", "trade", 13.832, 1.0]
["2026-09-22T15:31:52.635761+00:00", "trade", 13.832, 1.0]
["2026-09-22T15:31:53.039536+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:54.246143+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:56.113728+00:00", "trade", 13.815, 1.0]
["2026-09-22T15:31:56.113842+00:00", "trade", 13.815, 1.0]
["2026-09-22T15:31:56.497496+00:00", "trade", 13.8288, 10.0]
["2026-09-22T15:31:57.802992+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:58.556892+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:58.790774+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:58.814385+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:58.814435+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:31:58.977446+00:00", "trade", 13.8197, 100.0]
["2026-09-22T15:31:59.680180+00:00", "trade", 13.8267, 28.0]
["2026-09-22T15:31:59.906950+00:00", "trade", 13.81, 1.0]
["2026-09-22T15:31:59.997006+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:00.487452+00:00", "trade", 13.846, 73.0]
["2026-09-22T15:32:00.488249+00:00", "trade", 13.846, 22.0]
["2026-09-22T15:32:00.489536+00:00", "trade", 13.846, 7.0]
["2026-09-22T15:32:01.646376+00:00", "trade", 13.832, 1.0]
["2026-09-22T15:32:03.984466+00:00", "trade", 13.815, 150.0]
["2026-09-22T15:32:04.522500+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:04.542608+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:04.810142+00:00", "trade", 13.8319, 1.0]
["2026-09-22T15:32:04.842953+00:00", "trade", 13.815, 5.0]
["2026-09-22T15:32:06.187344+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:06.187399+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:06.323393+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:06.343396+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:06.706177+00:00", "trade", 13.8267, 72.0]
["2026-09-22T15:32:07.263025+00:00", "trade", 13.815, 6.0]
["2026-09-22T15:32:07.470739+00:00", "trade", 13.8136, 3.0]
["2026-09-22T15:32:07.900288+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:08.017667+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:09.616413+00:00", "trade", 13.815, 10.0]
["2026-09-22T15:32:10.108893+00:00", "trade", 13.8458, 11.0]
["2026-09-22T15:32:10.551054+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:10.557063+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:11.714308+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:11.867814+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:11.867880+00:00", "trade", 13.8199, 1369.0]
["2026-09-22T15:32:11.868244+00:00", "trade", 13.8199, 1.0]
["2026-09-22T15:32:11.868370+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:11.871678+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:12.689998+00:00", "trade", 13.8315, 1.0]
["2026-09-22T15:32:13.569427+00:00", "trade", 13.817, 7.0]
["2026-09-22T15:32:13.897917+00:00", "trade", 13.8169, 10.0]
["2026-09-22T15:32:14.437798+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:14.437803+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:14.437988+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:32:14.438003+00:00", "trade", 13.81, 99.0]
["2026-09-22T15:32:14.438006+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:32:14.438009+00:00", "trade", 13.81, 1.0]
["2026-09-22T15:32:14.438043+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:14.438048+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:14.438063+00:00", "trade", 13.81, 160.0]
["2026-09-22T15:32:14.438066+00:00", "trade", 13.81, 10.0]
["2026-09-22T15:32:14.438066+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:32:14.438078+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:14.438082+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:32:14.438084+00:00", "trade", 13.81, 2.0]
["2026-09-22T15:32:14.438118+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:14.438229+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:14.438289+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:32:14.438339+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:32:14.438434+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:14.438690+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:14.438770+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:14.438795+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:14.438910+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:14.438955+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:14.438955+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:14.438955+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:14.438990+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:14.438995+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:14.439031+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:14.439111+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:14.439206+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:14.439231+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:14.439231+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:14.439311+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:14.439311+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:14.439672+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:14.439692+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:14.440143+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:14.440514+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:14.440514+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:14.442709+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:14.996493+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:15.391384+00:00", "trade", 13.8311, 1.0]
["2026-09-22T15:32:15.496358+00:00", "trade", 13.8099, 33.0]
["2026-09-22T15:32:15.734004+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:15.743416+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:16.770155+00:00", "trade", 13.8312, 1.0]
["2026-09-22T15:32:17.388829+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:18.022948+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:18.023004+00:00", "trade", 13.805, 200.0]
["2026-09-22T15:32:18.176008+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:18.346940+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:18.576910+00:00", "trade", 13.832, 21.0]
["2026-09-22T15:32:19.145280+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:19.485034+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:19.936219+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:20.674657+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:22.896176+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:22.896176+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:22.896617+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:22.907852+00:00", "trade", 13.805, 100.0]
["2026-09-22T15:32:22.908053+00:00", "trade", 13.805, 126.0]
["2026-09-22T15:32:22.908080+00:00", "trade", 13.805, 74.0]
["2026-09-22T15:32:22.908546+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:22.908581+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:22.908736+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:22.908806+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:22.911558+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:22.936572+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:22.956600+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:24.435435+00:00", "trade", 13.8309, 1.0]
["2026-09-22T15:32:24.866477+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:29.997037+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:30.219604+00:00", "trade", 13.8312, 1.0]
["2026-09-22T15:32:30.454041+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:30.454116+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:30.454988+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:30.579219+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:31.040662+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:31.131327+00:00", "trade", 13.805, 100.0]
["2026-09-22T15:32:31.150856+00:00", "trade", 13.805, 27.0]
["2026-09-22T15:32:31.150859+00:00", "trade", 13.805, 100.0]
["2026-09-22T15:32:31.150920+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:31.151862+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:31.151902+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:31.151902+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:31.153580+00:00", "trade", 13.8, 10.0]
["2026-09-22T15:32:31.285996+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:31.550416+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:31.866699+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:32.564575+00:00", "trade", 13.8138, 2.0]
["2026-09-22T15:32:32.633244+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:33.241663+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:33.505486+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:33.574157+00:00", "trade", 13.805, 50.0]
["2026-09-22T15:32:33.995929+00:00", "trade", 13.831, 1.0]
["2026-09-22T15:32:34.970941+00:00", "trade", 13.81, 1005.0]
["2026-09-22T15:32:34.971080+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:35.439414+00:00", "trade", 13.81, 200.0]
["2026-09-22T15:32:35.439417+00:00", "trade", 13.81, 21.0]
["2026-09-22T15:32:35.439433+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:32:35.439433+00:00", "trade", 13.81, 1.0]
["2026-09-22T15:32:35.439436+00:00", "trade", 13.81, 1.0]
["2026-09-22T15:32:35.439438+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:32:35.439526+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:35.439611+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:35.439679+00:00", "trade", 13.81, 14.0]
["2026-09-22T15:32:35.439682+00:00", "trade", 13.81, 67.0]
["2026-09-22T15:32:35.439685+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:32:35.439685+00:00", "trade", 13.81, 10.0]
["2026-09-22T15:32:35.439801+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:35.439997+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:32:35.440097+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:35.440332+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:35.440377+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:35.440408+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:35.440408+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:35.440573+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:35.440658+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:35.440899+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:35.441049+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:35.481631+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:32:35.481786+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:32:35.481851+00:00", "trade", 13.81, 14.0]
["2026-09-22T15:32:35.481871+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:35.481871+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:35.482102+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:35.482152+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:35.482172+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:35.482173+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:32:35.482197+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:32:35.482251+00:00", "trade", 13.81, 126.0]
["2026-09-22T15:32:35.482278+00:00", "trade", 13.81, 5.0]
["2026-09-22T15:32:35.482371+00:00", "trade", 13.81, 7.0]
["2026-09-22T15:32:35.482413+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:35.482428+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:35.482513+00:00", "trade", 13.81, 59.0]
["2026-09-22T15:32:35.482513+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:35.482533+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:32:35.482533+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:32:35.482598+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:32:35.482748+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:35.482969+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:35.483109+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:35.483149+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:35.483209+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:35.483510+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:35.524483+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:35.524959+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:35.584115+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:35.584235+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:35.585423+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:35.585854+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:35.603471+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:35.603631+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:35.603987+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:35.604273+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:35.604749+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:35.604749+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:35.605631+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:35.697620+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:36.961100+00:00", "trade", 13.813, 33.0]
["2026-09-22T15:32:37.166046+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:37.302742+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:37.302767+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:37.302822+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:37.303704+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:37.472780+00:00", "trade", 13.812, 14.0]
["2026-09-22T15:32:37.840878+00:00", "trade", 13.8117, 1.0]
["2026-09-22T15:32:38.212558+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:38.400573+00:00", "trade", 13.8312, 1.0]
["2026-09-22T15:32:38.508412+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:39.348893+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:39.350156+00:00", "trade", 13.81, 2.0]
["2026-09-22T15:32:39.350261+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:39.350277+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:32:39.350427+00:00", "trade", 13.81, 11.0]
["2026-09-22T15:32:39.350427+00:00", "trade", 13.81, 59.0]
["2026-09-22T15:32:39.350427+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:32:39.350430+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:32:39.350447+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:39.350447+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:39.350447+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:39.350472+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:39.350492+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:39.350587+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:39.350933+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:39.351008+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:39.351028+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:39.351048+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:39.351073+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:39.351139+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:39.351159+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:39.351169+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:39.351184+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:39.354371+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:39.355278+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:39.356286+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:39.362090+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:39.362356+00:00", "trade", 13.805, 126.0]
["2026-09-22T15:32:39.362681+00:00", "trade", 13.805, 126.0]
["2026-09-22T15:32:39.362684+00:00", "trade", 13.805, 126.0]
["2026-09-22T15:32:39.362690+00:00", "trade", 13.805, 126.0]
["2026-09-22T15:32:39.363729+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:39.380609+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:40.035312+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:40.035764+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:40.860021+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:40.920149+00:00", "trade", 13.8298, 1.0]
["2026-09-22T15:32:41.030277+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:41.078852+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:41.126385+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:43.446627+00:00", "trade", 13.8298, 1.0]
["2026-09-22T15:32:44.171099+00:00", "trade", 13.8298, 1.0]
["2026-09-22T15:32:44.296137+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:44.306253+00:00", "trade", 13.8083, 1.0]
["2026-09-22T15:32:44.306614+00:00", "trade", 13.8083, 1.0]
["2026-09-22T15:32:44.325788+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:44.325793+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:44.326648+00:00", "trade", 13.805, 100.0]
["2026-09-22T15:32:44.326905+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:44.327673+00:00", "trade", 13.805, 100.0]
["2026-09-22T15:32:44.327742+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:44.328184+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:44.328223+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:44.349815+00:00", "trade", 13.805, 100.0]
["2026-09-22T15:32:44.349872+00:00", "trade", 13.805, 100.0]
["2026-09-22T15:32:44.350512+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:44.599821+00:00", "trade", 13.8, 100.0]
["2026-09-22T15:32:44.823267+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:47.086796+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:48.461474+00:00", "trade", 13.8302, 1.0]
["2026-09-22T15:32:49.262231+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:49.371667+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:49.372303+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:49.506929+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:49.892362+00:00", "trade", 13.8017, 1.0]
["2026-09-22T15:32:49.995617+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:51.860647+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:52.393742+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:52.940278+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:53.371525+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:54.380332+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:54.381294+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:54.381775+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:54.837159+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:55.433027+00:00", "trade", 13.8294, 1.0]
["2026-09-22T15:32:55.434486+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:55.434511+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:55.509239+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:55.646421+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:55.646977+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:55.872299+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:56.125241+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:56.125662+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:56.174924+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:56.429368+00:00", "trade", 13.8294, 1.0]
["2026-09-22T15:32:56.464889+00:00", "trade", 13.8294, 1.0]
["2026-09-22T15:32:56.659984+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:57.390473+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:57.390528+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:57.392789+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:57.393230+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:57.546881+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:32:57.747322+00:00", "trade", 13.8395, 100.0]
["2026-09-22T15:32:59.997059+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:00.325501+00:00", "trade", 13.8083, 5.0]
["2026-09-22T15:33:00.331970+00:00", "trade", 13.805, 1.0]
["2026-09-22T15:33:01.358466+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:01.358471+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:01.583697+00:00", "trade", 13.8296, 18.0]
["2026-09-22T15:33:01.927756+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:01.927811+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:03.292621+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:03.292651+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:04.356278+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:05.288641+00:00", "trade", 13.8286, 11.0]
["2026-09-22T15:33:05.288733+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:05.289495+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:05.289976+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:05.290235+00:00", "trade", 13.805, 100.0]
["2026-09-22T15:33:05.290468+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:05.486449+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:05.492848+00:00", "trade", 13.8392, 73.0]
["2026-09-22T15:33:05.493847+00:00", "trade", 13.8392, 1.0]
["2026-09-22T15:33:05.993393+00:00", "trade", 13.805, 5.0]
["2026-09-22T15:33:07.355053+00:00", "trade", 13.8295, 1.0]
["2026-09-22T15:33:07.474735+00:00", "trade", 13.8053, 4.0]
["2026-09-22T15:33:08.784816+00:00", "trade", 13.8295, 1.0]
["2026-09-22T15:33:10.139818+00:00", "trade", 13.8111, 11.0]
["2026-09-22T15:33:10.946826+00:00", "trade", 13.8295, 1.0]
["2026-09-22T15:33:11.010501+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:11.011037+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:11.011058+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:11.011058+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:11.019581+00:00", "trade", 13.805, 200.0]
["2026-09-22T15:33:11.019584+00:00", "trade", 13.805, 200.0]
["2026-09-22T15:33:11.121054+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:11.166944+00:00", "trade", 13.839, 18.0]
["2026-09-22T15:33:11.326574+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:12.290506+00:00", "trade", 13.8084, 2.0]
["2026-09-22T15:33:13.202104+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:13.203047+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:13.232321+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:13.542705+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:14.131367+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:14.724409+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:17.288038+00:00", "trade", 13.805, 13.0]
["2026-09-22T15:33:17.288178+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:18.698681+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:18.699152+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:18.699418+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:18.700074+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:18.897780+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:18.915272+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:18.915427+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:19.027488+00:00", "trade", 13.8, 1.0]
["2026-09-22T15:33:19.027539+00:00", "trade", 13.8, 1.0]
["2026-09-22T15:33:19.027587+00:00", "trade", 13.8, 1.0]
["2026-09-22T15:33:19.027641+00:00", "trade", 13.8, 1.0]
["2026-09-22T15:33:19.027930+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:19.138783+00:00", "trade", 13.805, 10.0]
["2026-09-22T15:33:19.139775+00:00", "trade", 13.805, 30.0]
["2026-09-22T15:33:19.140401+00:00", "trade", 13.805, 33.0]
["2026-09-22T15:33:19.263721+00:00", "trade", 13.81, 1.0]
["2026-09-22T15:33:19.479569+00:00", "trade", 13.8292, 1.0]
["2026-09-22T15:33:20.495509+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:20.495579+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:20.496461+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:20.613139+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:20.613425+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:20.613620+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:21.262981+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:21.598034+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:21.599041+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:22.010175+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:22.011032+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:23.109798+00:00", "trade", 13.805, 99.0]
["2026-09-22T15:33:23.109934+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:23.196644+00:00", "trade", 13.8294, 1.0]
["2026-09-22T15:33:25.688969+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:25.689024+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:26.123900+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:26.124812+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:26.188128+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:26.188764+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:27.286282+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:27.286638+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:27.287270+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:27.287530+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:27.405546+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:29.081490+00:00", "trade", 13.805, 6.0]
["2026-09-22T15:33:29.345278+00:00", "trade", 13.8294, 1.0]
["2026-09-22T15:33:29.997076+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:31.926465+00:00", "trade", 13.805, 200.0]
["2026-09-22T15:33:31.926474+00:00", "trade", 13.805, 200.0]
["2026-09-22T15:33:31.926485+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:31.926567+00:00", "trade", 13.805, 200.0]
["2026-09-22T15:33:31.926595+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:31.927457+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:31.927457+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:32.073104+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:33.748272+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:34.410583+00:00", "trade", 13.81, 3.0]
["2026-09-22T15:33:34.410720+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:35.057393+00:00", "trade", 13.805, 50.0]
["2026-09-22T15:33:35.209285+00:00", "trade", 13.805, 20.0]
["2026-09-22T15:33:35.647203+00:00", "trade", 13.8291, 1.0]
["2026-09-22T15:33:36.145966+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:36.146045+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:33:36.146049+00:00", "trade", 13.81, 5.0]
["2026-09-22T15:33:36.146051+00:00", "trade", 13.81, 95.0]
["2026-09-22T15:33:36.146054+00:00", "trade", 13.81, 2.0]
["2026-09-22T15:33:36.146075+00:00", "trade", 13.81, 1.0]
["2026-09-22T15:33:36.146087+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:33:36.146087+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:33:36.146087+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.146217+00:00", "trade", 13.81, 5.0]
["2026-09-22T15:33:36.146217+00:00", "trade", 13.81, 21.0]
["2026-09-22T15:33:36.146226+00:00", "trade", 13.81, 5.0]
["2026-09-22T15:33:36.146347+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.146397+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.146397+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.146421+00:00", "trade", 13.81, 11.0]
["2026-09-22T15:33:36.146532+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.146563+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.146613+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.146863+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.146898+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.146979+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.146979+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.147014+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.147054+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.147174+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.147500+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.150828+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.150928+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.151454+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.151750+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.186192+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.186437+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.186633+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.186698+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.187154+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.255993+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.271951+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.315921+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.585067+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.585182+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.585237+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.585929+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.586480+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.586831+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.587091+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.587247+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.587322+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.587367+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.587848+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.639189+00:00", "trade", 13.82, 1.0]
["2026-09-22T15:33:36.930404+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.930865+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:36.973451+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:37.074968+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:37.476735+00:00", "trade", 13.8061, 5.0]
["2026-09-22T15:33:37.554164+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:37.658001+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:37.844500+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:37.945811+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:38.346315+00:00", "trade", 13.8296, 1.0]
["2026-09-22T15:33:38.398720+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:38.671693+00:00", "trade", 13.8289, 1.0]
["2026-09-22T15:33:38.795600+00:00", "trade", 13.815, 1.0]
["2026-09-22T15:33:39.010233+00:00", "trade", 13.8291, 1.0]
["2026-09-22T15:33:39.828770+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:39.828779+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:33:39.828782+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:33:39.828824+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:33:39.828885+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:39.828890+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:33:39.829010+00:00", "trade", 13.81, 11.0]
["2026-09-22T15:33:39.829010+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:33:39.829014+00:00", "trade", 13.81, 140.0]
["2026-09-22T15:33:39.829017+00:00", "trade", 13.81, 2.0]
["2026-09-22T15:33:39.829017+00:00", "trade", 13.81, 1.0]
["2026-09-22T15:33:39.829019+00:00", "trade", 13.81, 90.0]
["2026-09-22T15:33:39.829060+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:39.829281+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:39.829346+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:39.829346+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:39.829351+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:39.829366+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:39.829376+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:39.829376+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:39.829627+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:39.829662+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:39.829742+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:39.829747+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:39.829902+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:39.829907+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:39.829907+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:39.829907+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:39.830063+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:39.830143+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:39.830383+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:39.832944+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:39.833010+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:39.833065+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:39.833466+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:39.833787+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:39.855834+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:39.935148+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:40.324665+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:40.486035+00:00", "trade", 13.8083, 100.0]
["2026-09-22T15:33:40.772055+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:40.773008+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:40.829607+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:41.240631+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:41.420522+00:00", "trade", 13.805, 100.0]
["2026-09-22T15:33:41.421562+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:41.422138+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:43.160056+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:43.602803+00:00", "trade", 13.8075, 27.0]
["2026-09-22T15:33:44.579245+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:44.579936+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:44.714402+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:44.968658+00:00", "trade", 13.805, 5.0]
["2026-09-22T15:33:45.069968+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:45.070018+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:45.070550+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:45.070780+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:45.081566+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:45.274185+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:45.670879+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:48.071894+00:00", "trade", 13.8287, 1.0]
["2026-09-22T15:33:48.460761+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:49.073386+00:00", "trade", 13.805, 11.0]
["2026-09-22T15:33:49.073520+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:49.293419+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:49.293419+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:49.440429+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:49.440910+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:50.399217+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:50.399658+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:50.399748+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:50.585676+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:51.020862+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:51.408494+00:00", "trade", 13.8281, 1.0]
["2026-09-22T15:33:52.259481+00:00", "trade", 13.8281, 1.0]
["2026-09-22T15:33:52.299757+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:52.417592+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:53.147471+00:00", "trade", 13.8001, 2000.0]
["2026-09-22T15:33:53.148352+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:53.333398+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:53.350173+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:53.456715+00:00", "trade", 13.8266, 1.0]
["2026-09-22T15:33:54.355867+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:54.356343+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:54.908648+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:54.908723+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:55.006160+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:55.092661+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:55.264756+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:55.342833+00:00", "trade", 13.805, 4.0]
["2026-09-22T15:33:55.342892+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:55.343789+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:55.344265+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:56.349233+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:56.349233+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:56.349714+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:57.014607+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:57.105278+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:57.254859+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:57.792805+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:59.671606+00:00", "trade", 13.805, 2.0]
["2026-09-22T15:33:59.752461+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:59.866638+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:59.867094+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:59.867134+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:59.874161+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:59.965598+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:33:59.997108+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:00.058991+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:00.881905+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:01.003547+00:00", "trade", 13.8254, 1.0]
["2026-09-22T15:34:01.012546+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:01.493717+00:00", "trade", 13.81, 300.0]
["2026-09-22T15:34:01.493902+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:01.495200+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:01.495202+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:34:01.495205+00:00", "trade", 13.81, 1574.0]
["2026-09-22T15:34:01.495265+00:00", "trade", 13.81, 1126.0]
["2026-09-22T15:34:01.495265+00:00", "trade", 13.81, 2.0]
["2026-09-22T15:34:01.495265+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:01.495275+00:00", "trade", 13.81, 6.0]
["2026-09-22T15:34:01.495275+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:34:01.495310+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:34:01.495315+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:34:01.495325+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:34:01.495346+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:34:01.495380+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:34:01.495441+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:34:01.495446+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:34:01.495506+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:34:01.495509+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:34:01.495509+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:34:01.495509+00:00", "trade", 13.81, 126.0]
["2026-09-22T15:34:01.495588+00:00", "trade", 13.81, 1.0]
["2026-09-22T15:34:01.495762+00:00", "trade", 13.81, 11.0]
["2026-09-22T15:34:01.495762+00:00", "trade", 13.81, 5.0]
["2026-09-22T15:34:01.495766+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:01.495767+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:34:01.495807+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:01.496217+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:01.496258+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:01.496303+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:01.496378+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:01.496463+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:01.523673+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:01.889627+00:00", "trade", 13.815, 1.0]
["2026-09-22T15:34:02.034679+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:02.034815+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:02.034940+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:02.105623+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:02.264707+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:02.313849+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:03.283476+00:00", "trade", 13.8239, 1.0]
["2026-09-22T15:34:04.356951+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:34:04.357194+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:04.357515+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:04.357595+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:04.357675+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:04.384885+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:04.389241+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:34:04.389299+00:00", "trade", 13.81, 4.0]
["2026-09-22T15:34:04.415653+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:04.794581+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:05.171498+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:05.447670+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:05.673512+00:00", "trade", 13.8186, 1.0]
["2026-09-22T15:34:06.821471+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:06.872292+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:07.003534+00:00", "trade", 13.8237, 1.0]
["2026-09-22T15:34:07.757134+00:00", "trade", 13.8237, 1.0]
["2026-09-22T15:34:07.949379+00:00", "trade", 13.8087, 11.0]
["2026-09-22T15:34:08.901353+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:08.901985+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:08.911553+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:09.005185+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:09.122861+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:09.130188+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:11.918437+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:12.951090+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:12.952183+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:13.241482+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:13.584766+00:00", "trade", 13.8071, 28.0]
["2026-09-22T15:34:13.723363+00:00", "trade", 13.8237, 1.0]
["2026-09-22T15:34:13.992828+00:00", "trade", 13.8069, 13.0]
["2026-09-22T15:34:15.211868+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:16.014419+00:00", "trade", 13.8237, 1.0]
["2026-09-22T15:34:17.672585+00:00", "trade", 13.81, 13.0]
["2026-09-22T15:34:17.672591+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:34:17.672591+00:00", "trade", 13.81, 200.0]
["2026-09-22T15:34:17.672606+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:34:17.672607+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:17.672615+00:00", "trade", 13.81, 13.0]
["2026-09-22T15:34:17.672627+00:00", "trade", 13.81, 1.0]
["2026-09-22T15:34:17.672630+00:00", "trade", 13.81, 10.0]
["2026-09-22T15:34:17.672642+00:00", "trade", 13.81, 140.0]
["2026-09-22T15:34:17.672672+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:34:17.672682+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:34:17.672692+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:34:17.672837+00:00", "trade", 13.81, 14.0]
["2026-09-22T15:34:17.672840+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:34:17.672923+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:34:17.672927+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:34:17.672963+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:34:17.672968+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:34:17.673023+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:34:17.673113+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:17.673203+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:17.673366+00:00", "trade", 13.805, 20.0]
["2026-09-22T15:34:17.673369+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:17.673444+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:17.673564+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:17.673604+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:17.673604+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:17.673604+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:17.673625+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:17.673625+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:17.673644+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:17.673644+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:17.673805+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:17.673880+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:17.675282+00:00", "trade", 13.8, 6.0]
["2026-09-22T15:34:17.675709+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:17.675802+00:00", "trade", 13.8, 83.0]
["2026-09-22T15:34:17.675804+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:17.675965+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:17.675975+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:17.679817+00:00", "trade", 13.8, 11.0]
["2026-09-22T15:34:17.719373+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:17.719388+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:18.415566+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:18.746659+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:18.903902+00:00", "trade", 13.8234, 1.0]
["2026-09-22T15:34:20.691675+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:21.474254+00:00", "trade", 13.8, 200.0]
["2026-09-22T15:34:21.677520+00:00", "trade", 13.805, 50.0]
["2026-09-22T15:34:22.550020+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:24.547400+00:00", "trade", 13.805, 170.0]
["2026-09-22T15:34:25.125722+00:00", "trade", 13.805, 4.0]
["2026-09-22T15:34:25.660756+00:00", "trade", 13.8231, 1.0]
["2026-09-22T15:34:25.711101+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:25.848691+00:00", "trade", 13.8231, 1.0]
["2026-09-22T15:34:26.671527+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:26.673669+00:00", "trade", 13.805, 2.0]
["2026-09-22T15:34:26.689691+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:28.120251+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:28.184534+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:28.291499+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:28.527732+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:28.551623+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:28.621476+00:00", "trade", 13.823, 1.0]
["2026-09-22T15:34:29.279490+00:00", "trade", 13.8, 100.0]
["2026-09-22T15:34:29.995408+00:00", "trade", 13.8, 25.0]
["2026-09-22T15:34:29.997140+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:30.570495+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:30.570768+00:00", "trade", 13.8027, 371.0]
["2026-09-22T15:34:30.570798+00:00", "trade", 13.8, 371.0]
["2026-09-22T15:34:30.570813+00:00", "trade", 13.8027, 100.0]
["2026-09-22T15:34:30.570843+00:00", "trade", 13.8, 100.0]
["2026-09-22T15:34:30.570987+00:00", "trade", 13.8027, 29.0]
["2026-09-22T15:34:31.628666+00:00", "trade", 13.8223, 1.0]
["2026-09-22T15:34:34.629396+00:00", "trade", 13.8017, 4.0]
["2026-09-22T15:34:34.629766+00:00", "trade", 13.8017, 1.0]
["2026-09-22T15:34:34.642510+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:34.773838+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:36.352589+00:00", "trade", 13.8332, 100.0]
["2026-09-22T15:34:36.359048+00:00", "trade", 13.805, 4.0]
["2026-09-22T15:34:38.275493+00:00", "trade", 13.8218, 1.0]
["2026-09-22T15:34:38.364761+00:00", "trade", 13.8231, 2.0]
["2026-09-22T15:34:39.137246+00:00", "trade", 13.8218, 1.0]
["2026-09-22T15:34:41.318865+00:00", "trade", 13.805, 4.0]
["2026-09-22T15:34:42.653960+00:00", "trade", 13.8016, 2.0]
["2026-09-22T15:34:43.612020+00:00", "trade", 13.8059, 25.0]
["2026-09-22T15:34:43.979765+00:00", "trade", 13.8218, 1.0]
["2026-09-22T15:34:44.016462+00:00", "trade", 13.8331, 10.0]
["2026-09-22T15:34:46.096460+00:00", "trade", 13.8, 20.0]
["2026-09-22T15:34:46.143418+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:46.179584+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:47.403402+00:00", "trade", 13.805, 4.0]
["2026-09-22T15:34:48.597190+00:00", "trade", 13.8, 1.0]
["2026-09-22T15:34:50.467231+00:00", "trade", 13.8327, 10.0]
["2026-09-22T15:34:50.468729+00:00", "trade", 13.8327, 1.0]
["2026-09-22T15:34:50.878343+00:00", "trade", 13.8, 150.0]
["2026-09-22T15:34:50.878347+00:00", "trade", 13.8, 100.0]
["2026-09-22T15:34:50.878352+00:00", "trade", 13.8, 1.0]
["2026-09-22T15:34:50.878352+00:00", "trade", 13.8, 200.0]
["2026-09-22T15:34:50.878352+00:00", "trade", 13.8, 51.0]
["2026-09-22T15:34:50.878355+00:00", "trade", 13.8, 10.0]
["2026-09-22T15:34:50.878358+00:00", "trade", 13.8, 100.0]
["2026-09-22T15:34:50.878373+00:00", "trade", 13.8, 100.0]
["2026-09-22T15:34:50.878376+00:00", "trade", 13.8, 360.0]
["2026-09-22T15:34:50.878379+00:00", "trade", 13.8, 100.0]
["2026-09-22T15:34:50.878391+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:34:50.878395+00:00", "trade", 13.8, 200.0]
["2026-09-22T15:34:50.878397+00:00", "trade", 13.8, 484.0]
["2026-09-22T15:34:50.878419+00:00", "trade", 13.8, 2.0]
["2026-09-22T15:34:50.878421+00:00", "trade", 13.8, 4.0]
["2026-09-22T15:34:50.878424+00:00", "trade", 13.8, 1.0]
["2026-09-22T15:34:50.878427+00:00", "trade", 13.8, 10.0]
["2026-09-22T15:34:50.878430+00:00", "trade", 13.8, 100.0]
["2026-09-22T15:34:50.878448+00:00", "trade", 13.8, 25.0]
["2026-09-22T15:34:50.878448+00:00", "trade", 13.8, 100.0]
["2026-09-22T15:34:50.878451+00:00", "trade", 13.8, 16.0]
["2026-09-22T15:34:50.878454+00:00", "trade", 13.8, 2.0]
["2026-09-22T15:34:50.878542+00:00", "quote", 13.8, 13.8]
["2026-09-22T15:34:50.878562+00:00", "quote", 13.8, 13.8]
["2026-09-22T15:34:50.878614+00:00", "trade", 13.8, 30.0]
["2026-09-22T15:34:50.878656+00:00", "trade", 13.8, 2.0]
["2026-09-22T15:34:50.878656+00:00", "trade", 13.8, 1.0]
["2026-09-22T15:34:50.878659+00:00", "trade", 13.8, 100.0]
["2026-09-22T15:34:50.878727+00:00", "quote", 13.8, 13.8]
["2026-09-22T15:34:50.878732+00:00", "quote", 13.8, 13.8]
["2026-09-22T15:34:50.878732+00:00", "quote", 13.8, 13.8]
["2026-09-22T15:34:50.878782+00:00", "quote", 13.8, 13.8]
["2026-09-22T15:34:50.878902+00:00", "quote", 13.8, 13.8]
["2026-09-22T15:34:50.878927+00:00", "quote", 13.8, 13.8]
["2026-09-22T15:34:50.878983+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:34:50.879011+00:00", "trade", 13.8, 3.0]
["2026-09-22T15:34:50.879103+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:34:50.879113+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:34:50.879133+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:34:50.879474+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:34:50.879514+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:34:50.879589+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:34:50.879714+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:34:50.879754+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:34:50.880832+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:34:50.880832+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:34:50.881248+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:34:50.881544+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:34:50.882626+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:34:50.883726+00:00", "trade", 13.8, 9.0]
["2026-09-22T15:34:51.254371+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:34:51.716565+00:00", "trade", 13.8178, 1.0]
["2026-09-22T15:34:51.794083+00:00", "trade", 13.8178, 1.0]
["2026-09-22T15:34:51.819502+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:34:51.830102+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:34:51.830543+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:34:51.911534+00:00", "trade", 13.7986, 1.0]
["2026-09-22T15:34:52.208563+00:00", "trade", 13.8178, 1.0]
["2026-09-22T15:34:52.506398+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:34:52.506470+00:00", "trade", 13.795, 50.0]
["2026-09-22T15:34:52.507365+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:34:52.508923+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:34:52.509685+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:34:52.512833+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:34:52.513284+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:34:52.914545+00:00", "trade", 13.7917, 15.0]
["2026-09-22T15:34:53.578575+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:34:54.211798+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:34:55.198558+00:00", "trade", 13.795, 23.0]
["2026-09-22T15:34:55.369088+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:34:55.369133+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:34:55.370429+00:00", "trade", 13.795, 100.0]
["2026-09-22T15:34:55.370486+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:34:55.371424+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:34:55.371479+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:34:55.371890+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:34:55.648372+00:00", "trade", 13.8019, 25.0]
["2026-09-22T15:34:55.693881+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:34:56.047088+00:00", "trade", 13.795, 250.0]
["2026-09-22T15:34:57.435583+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:34:57.441427+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:34:58.193412+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:34:59.997177+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:01.463669+00:00", "trade", 13.8165, 1.0]
["2026-09-22T15:35:01.972540+00:00", "trade", 13.8153, 11.0]
["2026-09-22T15:35:01.972600+00:00", "trade", 13.8137, 184.0]
["2026-09-22T15:35:01.972609+00:00", "trade", 13.8153, 2.0]
["2026-09-22T15:35:01.972660+00:00", "trade", 13.8137, 16.0]
["2026-09-22T15:35:01.972666+00:00", "trade", 13.8153, 70.0]
["2026-09-22T15:35:02.608795+00:00", "trade", 13.8, 1.0]
["2026-09-22T15:35:03.034392+00:00", "trade", 13.795, 100.0]
["2026-09-22T15:35:03.034600+00:00", "trade", 13.795, 100.0]
["2026-09-22T15:35:03.034690+00:00", "trade", 13.795, 21.0]
["2026-09-22T15:35:03.035466+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:03.035531+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:03.044187+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:03.045510+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:03.077441+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:03.435153+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:03.435513+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:03.437147+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:03.766221+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:04.041616+00:00", "trade", 13.816, 1.0]
["2026-09-22T15:35:04.391599+00:00", "trade", 13.816, 1.0]
["2026-09-22T15:35:04.603935+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:04.604457+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:04.604732+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:04.605259+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:04.613819+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:04.614265+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:04.614265+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:04.614736+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:04.614761+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:06.128861+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:06.422084+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:06.422325+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:06.422525+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:09.006968+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:09.040959+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:09.043681+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:09.119316+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:09.826802+00:00", "trade", 13.8308, 100.0]
["2026-09-22T15:35:10.510456+00:00", "trade", 13.795, 1200.0]
["2026-09-22T15:35:11.987264+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:12.571230+00:00", "trade", 13.8145, 1.0]
["2026-09-22T15:35:12.716391+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:35:14.070254+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:14.349223+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:14.349343+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:14.349864+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:14.350341+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:14.581050+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:15.195437+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:16.208013+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:16.211030+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:16.211306+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:16.306654+00:00", "trade", 13.8, 12.0]
["2026-09-22T15:35:16.308332+00:00", "trade", 13.8, 1.0]
["2026-09-22T15:35:16.713397+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:16.713983+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:16.714309+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:16.771630+00:00", "trade", 13.795, 2.0]
["2026-09-22T15:35:16.772968+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:16.773409+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:16.773937+00:00", "trade", 13.795, 2.0]
["2026-09-22T15:35:17.371697+00:00", "trade", 13.8144, 1.0]
["2026-09-22T15:35:17.413866+00:00", "trade", 13.8144, 1.0]
["2026-09-22T15:35:17.433858+00:00", "trade", 13.795, 20.0]
["2026-09-22T15:35:17.458626+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:17.459097+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:17.459703+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:17.461337+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:17.503538+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:17.504480+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:17.504971+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:17.573389+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:17.573509+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:17.575168+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:17.916290+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:17.917644+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:17.925083+00:00", "trade", 13.795, 2.0]
["2026-09-22T15:35:17.976719+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:19.020179+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:19.021532+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:19.287450+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:19.287480+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:19.287510+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:19.287671+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:19.409987+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:19.410468+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:19.452523+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:20.011334+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:20.011980+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:20.079005+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:20.493196+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:20.499115+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:21.051244+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:21.155690+00:00", "trade", 13.8143, 1.0]
["2026-09-22T15:35:21.508548+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:21.644677+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:21.794364+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:21.891040+00:00", "trade", 13.795, 2.0]
["2026-09-22T15:35:21.891635+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:21.892033+00:00", "trade", 13.795, 2.0]
["2026-09-22T15:35:21.895545+00:00", "trade", 13.795, 5.0]
["2026-09-22T15:35:22.922570+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:23.162862+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:24.106113+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:24.501198+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:25.545214+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:25.617426+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:25.999285+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:26.006913+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:26.151563+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:27.120584+00:00", "trade", 13.8152, 70.0]
["2026-09-22T15:35:27.383214+00:00", "trade", 13.79, 10.0]
["2026-09-22T15:35:29.205198+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:29.205208+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:29.205730+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:29.348968+00:00", "trade", 13.8142, 1.0]
["2026-09-22T15:35:29.517387+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:29.735847+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:29.997209+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:31.726305+00:00", "trade", 13.8, 2.0]
["2026-09-22T15:35:31.809146+00:00", "trade", 13.8122, 1.0]
["2026-09-22T15:35:31.816917+00:00", "trade", 13.8122, 1.0]
["2026-09-22T15:35:32.017166+00:00", "trade", 13.795, 3.0]
["2026-09-22T15:35:33.193588+00:00", "trade", 13.7977, 8.0]
["2026-09-22T15:35:33.195161+00:00", "trade", 13.7977, 7.0]
["2026-09-22T15:35:33.196394+00:00", "trade", 13.7977, 6.0]
["2026-09-22T15:35:33.197419+00:00", "trade", 13.7977, 6.0]
["2026-09-22T15:35:33.198770+00:00", "trade", 13.7977, 5.0]
["2026-09-22T15:35:33.199660+00:00", "trade", 13.7977, 4.0]
["2026-09-22T15:35:33.200679+00:00", "trade", 13.7977, 4.0]
["2026-09-22T15:35:33.201626+00:00", "trade", 13.7977, 4.0]
["2026-09-22T15:35:33.202547+00:00", "trade", 13.7977, 3.0]
["2026-09-22T15:35:33.203722+00:00", "trade", 13.7977, 2.0]
["2026-09-22T15:35:33.204540+00:00", "trade", 13.7977, 1.0]
["2026-09-22T15:35:33.205776+00:00", "trade", 13.7977, 3.0]
["2026-09-22T15:35:33.537950+00:00", "trade", 13.8036, 1.0]
["2026-09-22T15:35:33.552706+00:00", "trade", 13.795, 6.0]
["2026-09-22T15:35:33.943801+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:33.944753+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:33.944793+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:33.945429+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:33.955960+00:00", "trade", 13.7997, 1.0]
["2026-09-22T15:35:34.005773+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:34.006249+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:34.064939+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:34.064989+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:35.225803+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:35.329164+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:35.735522+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:35:36.065863+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:37.117505+00:00", "trade", 13.795, 28.0]
["2026-09-22T15:35:37.507939+00:00", "trade", 13.795, 118.0]
["2026-09-22T15:35:38.093481+00:00", "trade", 13.795, 22.0]
["2026-09-22T15:35:38.399265+00:00", "trade", 13.8145, 1.0]
["2026-09-22T15:35:39.027698+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:35:39.027746+00:00", "trade", 13.79, 1.0]
["2026-09-22T15:35:39.027800+00:00", "trade", 13.79, 9.0]
["2026-09-22T15:35:39.232209+00:00", "trade", 13.811, 1.0]
["2026-09-22T15:35:39.724769+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:39.957188+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:39.957238+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:39.958145+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:42.345365+00:00", "trade", 13.79, 1.0]
["2026-09-22T15:35:42.346000+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:43.621636+00:00", "trade", 13.7972, 10.0]
["2026-09-22T15:35:43.964664+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:45.727914+00:00", "trade", 13.811, 1.0]
["2026-09-22T15:35:46.837902+00:00", "trade", 13.8, 1.0]
["2026-09-22T15:35:52.371554+00:00", "trade", 13.79, 250.0]
["2026-09-22T15:35:52.630603+00:00", "trade", 13.8105, 1.0]
["2026-09-22T15:35:53.807136+00:00", "trade", 13.795, 85.0]
["2026-09-22T15:35:54.872309+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:55.038801+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:57.829384+00:00", "trade", 13.8099, 1.0]
["2026-09-22T15:35:57.957575+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:58.934756+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:35:59.997241+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:00.984297+00:00", "trade", 13.795, 12.0]
["2026-09-22T15:36:01.506220+00:00", "trade", 13.7917, 45.0]
["2026-09-22T15:36:02.176785+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:02.177742+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:02.294881+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:02.295924+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:02.295979+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:02.296405+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:02.307476+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:02.350619+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:02.350965+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:02.351581+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:03.136263+00:00", "trade", 13.8093, 1.0]
["2026-09-22T15:36:03.137638+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:03.738012+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:03.872267+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:03.873019+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:03.873154+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:03.873460+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:03.873460+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:04.025447+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:04.101272+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:04.101312+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:04.397202+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:04.594311+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:04.594782+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:05.550713+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:05.551204+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:06.135320+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:06.197539+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:06.197874+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:06.723227+00:00", "trade", 13.795, 1.0]
["2026-09-22T15:36:07.409574+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:07.739815+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:07.951784+00:00", "trade", 13.7991, 11.0]
["2026-09-22T15:36:09.632762+00:00", "trade", 13.795, 100.0]
["2026-09-22T15:36:09.632797+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:09.778706+00:00", "trade", 13.8, 1.0]
["2026-09-22T15:36:10.513960+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:11.288408+00:00", "trade", 13.8078, 1.0]
["2026-09-22T15:36:11.948125+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:11.949062+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:12.012323+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:12.012794+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:12.274216+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:13.083445+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:36:13.184884+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:13.432960+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:13.486588+00:00", "trade", 13.8075, 1.0]
["2026-09-22T15:36:13.849170+00:00", "trade", 13.7983, 8.0]
["2026-09-22T15:36:13.849576+00:00", "trade", 13.7983, 1.0]
["2026-09-22T15:36:14.055362+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:16.079245+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:16.080223+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:16.326766+00:00", "trade", 13.7926, 2.0]
["2026-09-22T15:36:16.328408+00:00", "trade", 13.7926, 2.0]
["2026-09-22T15:36:17.048037+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:17.354009+00:00", "trade", 13.795, 3.0]
["2026-09-22T15:36:17.839903+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:18.830593+00:00", "trade", 13.8054, 48.0]
["2026-09-22T15:36:19.084647+00:00", "trade", 13.795, 10.0]
["2026-09-22T15:36:19.085215+00:00", "trade", 13.795, 20.0]
["2026-09-22T15:36:19.085219+00:00", "trade", 13.795, 10.0]
["2026-09-22T15:36:19.085268+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:19.086105+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:19.086139+00:00", "trade", 13.795, 42.0]
["2026-09-22T15:36:19.308895+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:20.152799+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:20.965620+00:00", "trade", 13.8, 43.0]
["2026-09-22T15:36:22.416487+00:00", "trade", 13.7929, 3.0]
["2026-09-22T15:36:22.448625+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:22.460118+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:22.490269+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:22.490340+00:00", "trade", 13.7999, 100.0]
["2026-09-22T15:36:22.490836+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:22.803571+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:22.803636+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:23.270878+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:23.271429+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:24.189295+00:00", "trade", 13.7968, 4.0]
["2026-09-22T15:36:24.205597+00:00", "trade", 13.7968, 1.0]
["2026-09-22T15:36:24.245619+00:00", "trade", 13.7967, 2.0]
["2026-09-22T15:36:24.357470+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:24.358137+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:24.393382+00:00", "trade", 13.795, 2.0]
["2026-09-22T15:36:24.429392+00:00", "trade", 13.795, 6.0]
["2026-09-22T15:36:24.458619+00:00", "trade", 13.8072, 1.0]
["2026-09-22T15:36:24.786116+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:25.016841+00:00", "trade", 13.8072, 1.0]
["2026-09-22T15:36:25.020639+00:00", "trade", 13.8072, 1.0]
["2026-09-22T15:36:25.240798+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:25.241330+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:25.550735+00:00", "trade", 13.7983, 2.0]
["2026-09-22T15:36:25.717368+00:00", "trade", 13.792, 25.0]
["2026-09-22T15:36:25.741861+00:00", "trade", 13.7922, 25.0]
["2026-09-22T15:36:26.415405+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:26.543490+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:26.544156+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:26.620909+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:26.777552+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:26.819457+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:27.334847+00:00", "trade", 13.7983, 19.0]
["2026-09-22T15:36:28.041602+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:28.041772+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:28.069764+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:28.654494+00:00", "trade", 13.7977, 1.0]
["2026-09-22T15:36:28.772021+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:28.772637+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:28.772697+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:28.772928+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:28.784375+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:28.789738+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:28.886203+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:28.886679+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:29.414621+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:29.549873+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:29.554669+00:00", "trade", 13.792, 120.0]
["2026-09-22T15:36:29.554800+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:29.558599+00:00", "trade", 13.795, 110.0]
["2026-09-22T15:36:29.559977+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:29.642318+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:29.854864+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:29.997273+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:31.021492+00:00", "trade", 13.8, 1.0]
["2026-09-22T15:36:31.788384+00:00", "trade", 13.8, 200.0]
["2026-09-22T15:36:31.788423+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:31.788829+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:31.788914+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:31.788914+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:31.789751+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:31.856134+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:35.274046+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:35.274498+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:35.703547+00:00", "trade", 13.795, 2.0]
["2026-09-22T15:36:35.934133+00:00", "trade", 13.8056, 1.0]
["2026-09-22T15:36:37.570362+00:00", "trade", 13.795, 1.0]
["2026-09-22T15:36:37.574153+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:37.845372+00:00", "trade", 13.795, 200.0]
["2026-09-22T15:36:37.845679+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:37.846180+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:38.438324+00:00", "trade", 13.8069, 1.0]
["2026-09-22T15:36:38.489287+00:00", "trade", 13.795, 51.0]
["2026-09-22T15:36:39.501015+00:00", "trade", 13.8055, 1.0]
["2026-09-22T15:36:40.939044+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:40.939094+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:40.943595+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:40.948993+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:40.976333+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:41.036551+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:41.037228+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:41.037418+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:41.037554+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:41.047197+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:42.293970+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:42.406192+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:43.631076+00:00", "trade", 13.7946, 10.0]
["2026-09-22T15:36:44.237075+00:00", "trade", 13.7917, 3.0]
["2026-09-22T15:36:44.237445+00:00", "trade", 13.7917, 1.0]
["2026-09-22T15:36:44.631681+00:00", "trade", 13.795, 1.0]
["2026-09-22T15:36:44.635359+00:00", "trade", 13.795, 2.0]
["2026-09-22T15:36:44.638766+00:00", "trade", 13.795, 3.0]
["2026-09-22T15:36:44.638820+00:00", "trade", 13.795, 9.0]
["2026-09-22T15:36:44.643680+00:00", "trade", 13.795, 2.0]
["2026-09-22T15:36:45.246305+00:00", "trade", 13.795, 3.0]
["2026-09-22T15:36:45.637391+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:45.637476+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:45.638989+00:00", "trade", 13.8, 1.0]
["2026-09-22T15:36:45.934897+00:00", "trade", 13.8053, 1.0]
["2026-09-22T15:36:46.907821+00:00", "trade", 13.8227, 32.0]
["2026-09-22T15:36:50.140422+00:00", "trade", 13.791, 80.0]
["2026-09-22T15:36:52.051679+00:00", "trade", 13.8028, 1.0]
["2026-09-22T15:36:52.072426+00:00", "trade", 13.795, 100.0]
["2026-09-22T15:36:52.073464+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:52.310292+00:00", "trade", 13.8051, 1.0]
["2026-09-22T15:36:53.155550+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:53.449615+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:53.534778+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:53.534904+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:55.071971+00:00", "trade", 13.7992, 300.0]
["2026-09-22T15:36:58.273441+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:58.791458+00:00", "trade", 13.8051, 1.0]
["2026-09-22T15:36:58.792807+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:59.059612+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:59.236829+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:59.622167+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:59.709375+00:00", "trade", 13.795, 100.0]
["2026-09-22T15:36:59.710743+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:36:59.997301+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:00.684456+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:04.488787+00:00", "trade", 13.8047, 1.0]
["2026-09-22T15:37:05.743235+00:00", "trade", 13.7983, 1.0]
["2026-09-22T15:37:07.507586+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:07.508118+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:08.133592+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:08.134123+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:08.310307+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:08.321143+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:08.438317+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:08.933212+00:00", "trade", 13.795, 100.0]
["2026-09-22T15:37:09.371686+00:00", "trade", 13.79, 50.0]
["2026-09-22T15:37:09.693671+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:10.293961+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:37:10.293964+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:37:10.293964+00:00", "trade", 13.79, 2.0]
["2026-09-22T15:37:10.293968+00:00", "trade", 13.79, 200.0]
["2026-09-22T15:37:10.293968+00:00", "trade", 13.79, 49.0]
["2026-09-22T15:37:10.293973+00:00", "trade", 13.79, 11.0]
["2026-09-22T15:37:10.293973+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:37:10.293973+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:37:10.293976+00:00", "trade", 13.79, 1.0]
["2026-09-22T15:37:10.293976+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:37:10.293980+00:00", "trade", 13.79, 1.0]
["2026-09-22T15:37:10.293980+00:00", "trade", 13.79, 1.0]
["2026-09-22T15:37:10.293982+00:00", "trade", 13.79, 1.0]
["2026-09-22T15:37:10.293982+00:00", "trade", 13.79, 2.0]
["2026-09-22T15:37:10.293985+00:00", "trade", 13.79, 1.0]
["2026-09-22T15:37:10.293985+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:37:10.294009+00:00", "trade", 13.79, 99.0]
["2026-09-22T15:37:10.294010+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:10.294010+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:10.294013+00:00", "trade", 13.79, 2.0]
["2026-09-22T15:37:10.294013+00:00", "trade", 13.79, 7.0]
["2026-09-22T15:37:10.294016+00:00", "trade", 13.79, 47.0]
["2026-09-22T15:37:10.294020+00:00", "trade", 13.79, 10.0]
["2026-09-22T15:37:10.294020+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:37:10.294024+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:37:10.294024+00:00", "trade", 13.79, 35.0]
["2026-09-22T15:37:10.294027+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:37:10.294030+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:10.294031+00:00", "trade", 13.79, 6.0]
["2026-09-22T15:37:10.294035+00:00", "trade", 13.79, 2.0]
["2026-09-22T15:37:10.294035+00:00", "trade", 13.79, 2.0]
["2026-09-22T15:37:10.294036+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:10.294036+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:10.294039+00:00", "trade", 13.79, 1.0]
["2026-09-22T15:37:10.294040+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:10.294040+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:10.294045+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:10.294055+00:00", "trade", 13.79, 1.0]
["2026-09-22T15:37:10.294076+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:10.294181+00:00", "quote", 13.79, 13.79]
["2026-09-22T15:37:10.294422+00:00", "quote", 13.79, 13.79]
["2026-09-22T15:37:10.294552+00:00", "quote", 13.79, 13.79]
["2026-09-22T15:37:10.294552+00:00", "quote", 13.79, 13.79]
["2026-09-22T15:37:10.294584+00:00", "trade", 13.79, 6.0]
["2026-09-22T15:37:10.294584+00:00", "trade", 13.79, 6.0]
["2026-09-22T15:37:10.294592+00:00", "quote", 13.79, 13.79]
["2026-09-22T15:37:10.294607+00:00", "quote", 13.79, 13.79]
["2026-09-22T15:37:10.294627+00:00", "quote", 13.79, 13.79]
["2026-09-22T15:37:10.294656+00:00", "trade", 13.79, 2.0]
["2026-09-22T15:37:10.294704+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:37:10.294707+00:00", "trade", 13.79, 144.0]
["2026-09-22T15:37:10.294707+00:00", "trade", 13.79, 62.0]
["2026-09-22T15:37:10.294747+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:10.294752+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:10.294779+00:00", "trade", 13.79, 38.0]
["2026-09-22T15:37:10.294779+00:00", "trade", 13.79, 62.0]
["2026-09-22T15:37:10.294943+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:10.295163+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:10.295218+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:10.295334+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:10.295369+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:10.295369+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:10.295514+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:10.295514+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:10.295534+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:10.295644+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:10.295674+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:10.302947+00:00", "trade", 13.785, 48.0]
["2026-09-22T15:37:10.326553+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:10.334919+00:00", "trade", 13.785, 100.0]
["2026-09-22T15:37:10.394505+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:10.866576+00:00", "trade", 13.8035, 1.0]
["2026-09-22T15:37:10.867932+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:10.868373+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:11.069466+00:00", "trade", 13.8212, 100.0]
["2026-09-22T15:37:12.532044+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:12.689519+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:12.793938+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:13.078590+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:13.314683+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:13.928359+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:13.928419+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:16.790181+00:00", "trade", 13.8024, 1.0]
["2026-09-22T15:37:18.763001+00:00", "trade", 13.785, 34.0]
["2026-09-22T15:37:18.763140+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:19.421617+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:19.929442+00:00", "trade", 13.78, 1.0]
["2026-09-22T15:37:19.929562+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:19.954697+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:21.291190+00:00", "trade", 13.8036, 27.0]
["2026-09-22T15:37:22.947169+00:00", "trade", 13.8022, 1.0]
["2026-09-22T15:37:24.502457+00:00", "trade", 13.78, 1.0]
["2026-09-22T15:37:24.620771+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.620806+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.620822+00:00", "trade", 13.79, 14600.0]
["2026-09-22T15:37:24.620846+00:00", "trade", 13.785, 100.0]
["2026-09-22T15:37:24.620846+00:00", "trade", 13.785, 100.0]
["2026-09-22T15:37:24.620873+00:00", "trade", 13.785, 200.0]
["2026-09-22T15:37:24.620876+00:00", "trade", 13.785, 200.0]
["2026-09-22T15:37:24.620879+00:00", "trade", 13.785, 200.0]
["2026-09-22T15:37:24.620881+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.620888+00:00", "trade", 13.785, 126.0]
["2026-09-22T15:37:24.620896+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.620936+00:00", "trade", 13.785, 74.0]
["2026-09-22T15:37:24.620942+00:00", "trade", 13.785, 100.0]
["2026-09-22T15:37:24.620942+00:00", "trade", 13.79, 1940.0]
["2026-09-22T15:37:24.620942+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.620946+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:37:24.620948+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:37:24.620999+00:00", "trade", 13.785, 121.0]
["2026-09-22T15:37:24.621005+00:00", "trade", 13.79, 260.0]
["2026-09-22T15:37:24.621009+00:00", "trade", 13.79, 20.0]
["2026-09-22T15:37:24.621036+00:00", "trade", 13.785, 208.0]
["2026-09-22T15:37:24.621047+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.621052+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.621129+00:00", "trade", 13.785, 200.0]
["2026-09-22T15:37:24.621237+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.621240+00:00", "trade", 13.79, 2.0]
["2026-09-22T15:37:24.621242+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.621246+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:37:24.621252+00:00", "trade", 13.79, 62.0]
["2026-09-22T15:37:24.621255+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:37:24.621261+00:00", "trade", 13.79, 1031.0]
["2026-09-22T15:37:24.621270+00:00", "trade", 13.785, 71.0]
["2026-09-22T15:37:24.621347+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.621387+00:00", "trade", 13.79, 69.0]
["2026-09-22T15:37:24.621397+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.621407+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.621408+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:37:24.621430+00:00", "trade", 13.785, 5.0]
["2026-09-22T15:37:24.621430+00:00", "trade", 13.79, 12.0]
["2026-09-22T15:37:24.621436+00:00", "trade", 13.79, 140.0]
["2026-09-22T15:37:24.621436+00:00", "trade", 13.79, 14.0]
["2026-09-22T15:37:24.621439+00:00", "trade", 13.79, 59.0]
["2026-09-22T15:37:24.621442+00:00", "trade", 13.79, 10.0]
["2026-09-22T15:37:24.621445+00:00", "trade", 13.79, 10.0]
["2026-09-22T15:37:24.621445+00:00", "trade", 13.79, 1.0]
["2026-09-22T15:37:24.621473+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.621481+00:00", "trade", 13.785, 200.0]
["2026-09-22T15:37:24.621513+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.621529+00:00", "trade", 13.79, 5.0]
["2026-09-22T15:37:24.621543+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.621548+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.621553+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.621558+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.621598+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.621608+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.621773+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.621828+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.621833+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:37:24.621834+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.621834+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.621839+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.621853+00:00", "trade", 13.79, 145.0]
["2026-09-22T15:37:24.621866+00:00", "trade", 13.785, 100.0]
["2026-09-22T15:37:24.621878+00:00", "trade", 13.79, 5.0]
["2026-09-22T15:37:24.621902+00:00", "trade", 13.785, 200.0]
["2026-09-22T15:37:24.621919+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.621949+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.621949+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.621959+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.621994+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.622069+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.622069+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.622070+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:37:24.622323+00:00", "trade", 13.785, 126.0]
["2026-09-22T15:37:24.622480+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.622510+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.622599+00:00", "trade", 13.79, 200.0]
["2026-09-22T15:37:24.622605+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.622605+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.622608+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:37:24.622611+00:00", "trade", 13.79, 5.0]
["2026-09-22T15:37:24.622701+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.622807+00:00", "trade", 13.79, 95.0]
["2026-09-22T15:37:24.622811+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.622888+00:00", "trade", 13.785, 5.0]
["2026-09-22T15:37:24.623703+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.623723+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.625848+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.626911+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.627281+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.627722+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.628015+00:00", "trade", 13.785, 169.0]
["2026-09-22T15:37:24.631246+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.640311+00:00", "trade", 13.785, 109.0]
["2026-09-22T15:37:24.659094+00:00", "trade", 13.785, 300.0]
["2026-09-22T15:37:24.669166+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.694167+00:00", "trade", 13.79, 3.0]
["2026-09-22T15:37:24.694822+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.796259+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.861990+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.863068+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.864105+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:24.880274+00:00", "trade", 13.785, 5000.0]
["2026-09-22T15:37:25.015531+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:25.052512+00:00", "trade", 13.785, 12.0]
["2026-09-22T15:37:25.223671+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:25.274853+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:25.443510+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:25.447719+00:00", "trade", 13.785, 1.0]
["2026-09-22T15:37:25.546736+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:25.547021+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:25.547157+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:25.547578+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:25.548981+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:25.635933+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:25.921373+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:26.788066+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:26.788066+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:26.788146+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:26.790587+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:26.902253+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:27.505113+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:28.206568+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:28.780415+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:29.569188+00:00", "trade", 13.7949, 1.0]
["2026-09-22T15:37:29.997327+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:32.304936+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:32.305618+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:32.305858+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:32.315020+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:32.865195+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:32.865280+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:32.865842+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:32.865862+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:32.866037+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:32.866067+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:32.866503+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:32.866503+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:32.877960+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:32.894526+00:00", "trade", 13.785, 1.0]
["2026-09-22T15:37:32.895758+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:32.900880+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:32.900880+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:33.067753+00:00", "trade", 13.8112, 100.0]
["2026-09-22T15:37:33.163535+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:33.163977+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:33.539562+00:00", "trade", 13.7892, 8.0]
["2026-09-22T15:37:33.967291+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:37:34.195432+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:34.195432+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:34.195873+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:34.195913+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:34.196354+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:34.196795+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:34.803310+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:34.804713+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:35.022030+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:35.022130+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:37:35.022140+00:00", "trade", 13.79, 109.0]
["2026-09-22T15:37:35.022140+00:00", "trade", 13.79, 91.0]
["2026-09-22T15:37:35.022158+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:37:35.022158+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:37:35.022206+00:00", "trade", 13.79, 9.0]
["2026-09-22T15:37:35.022206+00:00", "trade", 13.79, 2.0]
["2026-09-22T15:37:35.022231+00:00", "quote", 13.79, 13.79]
["2026-09-22T15:37:35.022236+00:00", "quote", 13.79, 13.79]
["2026-09-22T15:37:35.022236+00:00", "quote", 13.79, 13.79]
["2026-09-22T15:37:35.022269+00:00", "trade", 13.79, 12.0]
["2026-09-22T15:37:35.022271+00:00", "quote", 13.79, 13.79]
["2026-09-22T15:37:35.022421+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:35.022516+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:35.022536+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:35.022888+00:00", "trade", 13.795, 6.0]
["2026-09-22T15:37:35.022917+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:35.022937+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:35.023013+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:35.023038+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:35.023544+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:35.023544+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:35.023639+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:35.024150+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:35.024193+00:00", "trade", 13.795, 10.0]
["2026-09-22T15:37:35.024341+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:35.024346+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:35.024461+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:35.026341+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:35.027102+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:35.027167+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:35.027664+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:35.032285+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:35.055029+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:35.091425+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:35.091437+00:00", "trade", 13.795, 2.0]
["2026-09-22T15:37:35.091526+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:35.091591+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:35.130042+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:35.268522+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:35.268572+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:35.467545+00:00", "trade", 13.7942, 1.0]
["2026-09-22T15:37:35.521414+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:36.024542+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:36.024708+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:36.031288+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:36.031424+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:38.360138+00:00", "trade", 13.795, 100.0]
["2026-09-22T15:37:38.360150+00:00", "trade", 13.795, 200.0]
["2026-09-22T15:37:38.360421+00:00", "trade", 13.79, 67.0]
["2026-09-22T15:37:38.360460+00:00", "trade", 13.795, 5.0]
["2026-09-22T15:37:38.360463+00:00", "trade", 13.795, 200.0]
["2026-09-22T15:37:38.360463+00:00", "trade", 13.79, 13.0]
["2026-09-22T15:37:38.360466+00:00", "trade", 13.79, 15.0]
["2026-09-22T15:37:38.360574+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:38.360742+00:00", "trade", 13.795, 5.0]
["2026-09-22T15:37:38.360752+00:00", "trade", 13.795, 9.0]
["2026-09-22T15:37:38.360764+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:37:38.360767+00:00", "trade", 13.79, 600.0]
["2026-09-22T15:37:38.360767+00:00", "trade", 13.79, 200.0]
["2026-09-22T15:37:38.360776+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:37:38.360776+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:37:38.360782+00:00", "trade", 13.79, 49.0]
["2026-09-22T15:37:38.360850+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:38.360885+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:38.361095+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:38.361100+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:38.361120+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:38.361145+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:38.361205+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:38.361266+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:38.361897+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:38.363707+00:00", "trade", 13.795, 10.0]
["2026-09-22T15:37:38.363887+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:38.365646+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:38.368293+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:38.368426+00:00", "trade", 13.7953, 2.0]
["2026-09-22T15:37:38.370282+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:38.374612+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:38.731748+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:38.771379+00:00", "trade", 13.7893, 4.0]
["2026-09-22T15:37:38.773391+00:00", "trade", 13.7893, 2.0]
["2026-09-22T15:37:38.774600+00:00", "trade", 13.7893, 2.0]
["2026-09-22T15:37:39.004547+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:39.004843+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:39.005755+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:39.134877+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:41.546314+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:42.498324+00:00", "trade", 13.7939, 1.0]
["2026-09-22T15:37:42.549593+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:42.549629+00:00", "trade", 13.795, 2.0]
["2026-09-22T15:37:42.852248+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:45.505711+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:45.505712+00:00", "trade", 13.79, 200.0]
["2026-09-22T15:37:45.506190+00:00", "trade", 13.79, 200.0]
["2026-09-22T15:37:45.506668+00:00", "trade", 13.79, 200.0]
["2026-09-22T15:37:45.656435+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:46.090337+00:00", "trade", 13.7889, 10.0]
["2026-09-22T15:37:47.435397+00:00", "trade", 13.7937, 1.0]
["2026-09-22T15:37:48.579826+00:00", "trade", 13.795, 15.0]
["2026-09-22T15:37:48.579960+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:48.657119+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:50.016388+00:00", "trade", 13.8092, 3.0]
["2026-09-22T15:37:50.280975+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:50.282459+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:50.461991+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:50.462918+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:50.463375+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:50.464161+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:50.490840+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:50.490849+00:00", "trade", 13.795, 4.0]
["2026-09-22T15:37:50.491757+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:50.522322+00:00", "trade", 13.795, 180.0]
["2026-09-22T15:37:50.522382+00:00", "trade", 13.795, 200.0]
["2026-09-22T15:37:50.522749+00:00", "trade", 13.795, 100.0]
["2026-09-22T15:37:50.522929+00:00", "trade", 13.795, 396.0]
["2026-09-22T15:37:50.527813+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:50.528570+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:50.771543+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:50.771643+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:50.786268+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:50.786333+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:50.787185+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:50.906996+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:51.006393+00:00", "trade", 13.7937, 14.0]
["2026-09-22T15:37:51.131565+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:51.557815+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:51.983243+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:51.985425+00:00", "trade", 13.795, 1.0]
["2026-09-22T15:37:52.133766+00:00", "trade", 13.79, 20.0]
["2026-09-22T15:37:52.649367+00:00", "trade", 13.795, 60.0]
["2026-09-22T15:37:52.649440+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:52.649440+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:52.650126+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:52.650712+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:52.650712+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:52.764588+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:52.765907+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:53.700572+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:53.703534+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:56.480765+00:00", "trade", 13.7937, 1.0]
["2026-09-22T15:37:56.503484+00:00", "trade", 13.7901, 100.0]
["2026-09-22T15:37:57.188179+00:00", "trade", 13.792, 25.0]
["2026-09-22T15:37:57.210525+00:00", "trade", 13.7922, 25.0]
["2026-09-22T15:37:58.341121+00:00", "trade", 13.7983, 1.0]
["2026-09-22T15:37:58.356126+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:58.516757+00:00", "trade", 13.7937, 1.0]
["2026-09-22T15:37:58.659022+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:58.659504+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:58.899749+00:00", "trade", 13.795, 10.0]
["2026-09-22T15:37:59.242331+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:37:59.997349+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:00.921023+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:00.921058+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:03.075182+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:03.075618+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:03.099746+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:03.490922+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:03.490922+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:03.490997+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:03.491012+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:03.491022+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:03.491082+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:03.536821+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:03.903449+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:04.937185+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:04.937887+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:04.938072+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:05.041594+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:05.156913+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:05.157425+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:05.171983+00:00", "trade", 13.795, 100.0]
["2026-09-22T15:38:05.172104+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:07.561917+00:00", "trade", 13.795, 100.0]
["2026-09-22T15:38:07.867018+00:00", "trade", 13.8, 240.0]
["2026-09-22T15:38:07.952896+00:00", "trade", 13.7895, 11.0]
["2026-09-22T15:38:07.975108+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:08.224783+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:08.225394+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:08.225690+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:08.226532+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:08.394447+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:08.394988+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:08.757919+00:00", "trade", 13.7937, 1.0]
["2026-09-22T15:38:09.171018+00:00", "trade", 13.8, 3.0]
["2026-09-22T15:38:09.303696+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:09.305150+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:09.305285+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:09.306102+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:09.346238+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:09.534942+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:10.624456+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:10.624506+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:10.624516+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:10.678715+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:11.051783+00:00", "trade", 13.7936, 1.0]
["2026-09-22T15:38:11.706286+00:00", "trade", 13.795, 2.0]
["2026-09-22T15:38:11.706322+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:11.709144+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:11.709725+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:11.710462+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:11.792098+00:00", "trade", 13.795, 10.0]
["2026-09-22T15:38:11.983787+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:12.006822+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:12.107281+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:12.782384+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:12.922512+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:13.946270+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:13.948430+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:13.948472+00:00", "trade", 13.795, 50.0]
["2026-09-22T15:38:13.991242+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:14.642788+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:14.776371+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:14.879717+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:15.066156+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:15.066197+00:00", "trade", 13.795, 6.0]
["2026-09-22T15:38:15.084550+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:16.005182+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:16.125348+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:16.424716+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:16.860914+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:16.920652+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:17.087400+00:00", "trade", 13.795, 11.0]
["2026-09-22T15:38:17.605668+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:17.766014+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:17.892546+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:17.892611+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:18.032742+00:00", "trade", 13.7983, 6.0]
["2026-09-22T15:38:18.033109+00:00", "trade", 13.7983, 1.0]
["2026-09-22T15:38:18.151823+00:00", "trade", 13.795, 10.0]
["2026-09-22T15:38:18.406394+00:00", "trade", 13.795, 5.0]
["2026-09-22T15:38:18.406409+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:18.411682+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:18.430787+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:18.508462+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:20.006516+00:00", "trade", 13.795, 1.0]
["2026-09-22T15:38:20.006559+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:20.031288+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:20.863243+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:21.117915+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:21.117983+00:00", "trade", 13.8, 16051.0]
["2026-09-22T15:38:21.118095+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:21.118175+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:21.118341+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:21.118842+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:21.119002+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:21.119203+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:21.119231+00:00", "trade", 13.8, 209.0]
["2026-09-22T15:38:21.122646+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:21.123563+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:21.274773+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:21.432479+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:21.595798+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:21.595908+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:21.596384+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:21.597071+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:22.493332+00:00", "trade", 13.7951, 1.0]
["2026-09-22T15:38:22.549385+00:00", "trade", 13.7951, 1.0]
["2026-09-22T15:38:22.980209+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:22.981091+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:22.993210+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:23.192198+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:24.867136+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:25.632052+00:00", "trade", 13.795, 400.0]
["2026-09-22T15:38:27.290702+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:27.290772+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:27.291368+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:27.291889+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:27.306695+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:27.394028+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:27.454877+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:27.599527+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:27.693027+00:00", "trade", 13.79, 1.0]
["2026-09-22T15:38:27.693090+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:27.694007+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:27.837999+00:00", "trade", 13.8, 2.0]
["2026-09-22T15:38:27.839824+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:27.884761+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:27.888906+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:27.888961+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:29.515584+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:29.515585+00:00", "trade", 13.79, 199.0]
["2026-09-22T15:38:29.515588+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:38:29.515592+00:00", "trade", 13.79, 1.0]
["2026-09-22T15:38:29.515606+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:38:29.515609+00:00", "trade", 13.79, 7.0]
["2026-09-22T15:38:29.515616+00:00", "trade", 13.79, 2.0]
["2026-09-22T15:38:29.515616+00:00", "trade", 13.79, 31.0]
["2026-09-22T15:38:29.515616+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:38:29.515670+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:38:29.515672+00:00", "trade", 13.79, 33.0]
["2026-09-22T15:38:29.515675+00:00", "trade", 13.79, 2.0]
["2026-09-22T15:38:29.515678+00:00", "trade", 13.79, 1.0]
["2026-09-22T15:38:29.515678+00:00", "trade", 13.79, 2.0]
["2026-09-22T15:38:29.515682+00:00", "trade", 13.79, 1.0]
["2026-09-22T15:38:29.515684+00:00", "trade", 13.79, 3.0]
["2026-09-22T15:38:29.515720+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:29.515724+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:29.515785+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:29.515809+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:29.515829+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:29.515868+00:00", "trade", 13.79, 105.0]
["2026-09-22T15:38:29.515870+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:29.515871+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:38:29.516115+00:00", "quote", 13.79, 13.79]
["2026-09-22T15:38:29.516190+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.516266+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.516266+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.516286+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.516301+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.516361+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.516386+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.516416+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.516496+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.516516+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.516551+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.516551+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.516586+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.516631+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.516762+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.516872+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.517012+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.517027+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.517032+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.517113+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.517128+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.517248+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.517253+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.517741+00:00", "trade", 13.79, 11.0]
["2026-09-22T15:38:29.518731+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.519052+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.519182+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.519293+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.519328+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.520606+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.526515+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.532534+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.556892+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.592101+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.594888+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.627400+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.706164+00:00", "trade", 13.7927, 16.0]
["2026-09-22T15:38:29.708302+00:00", "trade", 13.785, 1.0]
["2026-09-22T15:38:29.708416+00:00", "trade", 13.785, 2.0]
["2026-09-22T15:38:29.719148+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.720271+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.858440+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:29.997381+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:30.440872+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:30.981725+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:31.175301+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:31.175656+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:31.399620+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:31.399745+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:31.431130+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:31.478192+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:31.478252+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:31.490633+00:00", "trade", 13.785, 1.0]
["2026-09-22T15:38:32.020824+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:32.141530+00:00", "trade", 13.785, 100.0]
["2026-09-22T15:38:32.773500+00:00", "trade", 13.79, 1.0]
["2026-09-22T15:38:32.773556+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:32.773611+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:32.774513+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:32.774548+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:32.775751+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:32.776513+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:33.234062+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:33.498427+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:33.784342+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:33.851848+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:35.009969+00:00", "trade", 13.7949, 1.0]
["2026-09-22T15:38:35.371848+00:00", "trade", 13.7949, 1.0]
["2026-09-22T15:38:35.492907+00:00", "trade", 13.785, 100.0]
["2026-09-22T15:38:35.493041+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:35.780084+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:36.070595+00:00", "trade", 13.785, 36.0]
["2026-09-22T15:38:37.007424+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:38:38.048638+00:00", "trade", 13.785, 29.0]
["2026-09-22T15:38:38.048796+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:38.049628+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:38.531204+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:39.276418+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:39.459384+00:00", "trade", 13.785, 25.0]
["2026-09-22T15:38:39.460406+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:39.473551+00:00", "trade", 13.785, 25.0]
["2026-09-22T15:38:39.967898+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:38:39.967900+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:39.967901+00:00", "trade", 13.79, 36.0]
["2026-09-22T15:38:39.967905+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:39.967907+00:00", "trade", 13.79, 200.0]
["2026-09-22T15:38:39.967913+00:00", "trade", 13.79, 20.0]
["2026-09-22T15:38:39.967945+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:39.967949+00:00", "trade", 13.79, 13.0]
["2026-09-22T15:38:39.967949+00:00", "trade", 13.79, 10.0]
["2026-09-22T15:38:39.967950+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:39.967955+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:38:39.967980+00:00", "quote", 13.79, 13.79]
["2026-09-22T15:38:39.967982+00:00", "trade", 13.79, 10.0]
["2026-09-22T15:38:39.967985+00:00", "quote", 13.79, 13.79]
["2026-09-22T15:38:39.967990+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:39.967990+00:00", "quote", 13.79, 13.79]
["2026-09-22T15:38:39.967991+00:00", "trade", 13.79, 24.0]
["2026-09-22T15:38:39.967998+00:00", "trade", 13.79, 2.0]
["2026-09-22T15:38:39.968025+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:39.968025+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:39.968027+00:00", "trade", 13.79, 76.0]
["2026-09-22T15:38:39.968030+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:39.968039+00:00", "trade", 13.79, 24.0]
["2026-09-22T15:38:39.968048+00:00", "trade", 13.79, 36.0]
["2026-09-22T15:38:39.968165+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:39.968170+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:39.968446+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:39.968457+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:39.968526+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:38:39.968767+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:39.968807+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:39.968927+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:39.969043+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:39.970080+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:39.970872+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:39.974243+00:00", "trade", 13.795, 7.0]
["2026-09-22T15:38:39.990519+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:40.001811+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:40.002287+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:40.002337+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:40.002517+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:40.005259+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:40.011704+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:40.012321+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:40.073461+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:40.268586+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:40.292312+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:40.361036+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:40.471368+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:40.471890+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:40.472371+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:40.826514+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:44.439982+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:45.715350+00:00", "trade", 13.7946, 1.0]
["2026-09-22T15:38:46.450269+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:46.454549+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:46.500283+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:46.551730+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:46.551740+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:46.554191+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:46.562551+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:46.563052+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:46.583837+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:46.653623+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:46.666990+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:46.667827+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:46.670939+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:47.590985+00:00", "trade", 13.7946, 1.0]
["2026-09-22T15:38:48.103570+00:00", "trade", 13.7946, 1.0]
["2026-09-22T15:38:48.442587+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:49.101255+00:00", "trade", 13.7999, 10.0]
["2026-09-22T15:38:49.101391+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:49.185561+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:49.536667+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:51.189056+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:51.532429+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:52.998524+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:54.669721+00:00", "trade", 13.795, 4.0]
["2026-09-22T15:38:54.669849+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:54.797683+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:56.557060+00:00", "trade", 13.7944, 1.0]
["2026-09-22T15:38:57.557234+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:58.427360+00:00", "trade", 13.7944, 1.0]
["2026-09-22T15:38:58.552859+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:38:59.997408+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:01.046701+00:00", "trade", 13.7944, 1.0]
["2026-09-22T15:39:01.228414+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:01.376635+00:00", "trade", 13.7983, 43.0]
["2026-09-22T15:39:01.376772+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:01.398355+00:00", "trade", 13.7983, 1.0]
["2026-09-22T15:39:01.547186+00:00", "trade", 13.7967, 1.0]
["2026-09-22T15:39:01.566629+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:01.716837+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:01.831159+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:01.975728+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:02.093930+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:02.429899+00:00", "trade", 13.7935, 1.0]
["2026-09-22T15:39:03.163892+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:03.163910+00:00", "trade", 13.795, 2.0]
["2026-09-22T15:39:03.164629+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:03.267501+00:00", "trade", 13.795, 2.0]
["2026-09-22T15:39:03.269418+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:03.269503+00:00", "trade", 13.795, 9.0]
["2026-09-22T15:39:03.270421+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:04.452493+00:00", "trade", 13.8048, 34.0]
["2026-09-22T15:39:04.841216+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:06.355117+00:00", "trade", 13.795, 126.0]
["2026-09-22T15:39:06.355121+00:00", "trade", 13.795, 74.0]
["2026-09-22T15:39:06.356383+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:06.500105+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:07.016807+00:00", "trade", 13.7934, 1.0]
["2026-09-22T15:39:07.482865+00:00", "trade", 13.795, 88.0]
["2026-09-22T15:39:07.584743+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:07.585194+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:07.585454+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:07.879028+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:07.935337+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:08.240158+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:08.582989+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:08.583125+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:09.195566+00:00", "trade", 13.795, 4.0]
["2026-09-22T15:39:09.195683+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:09.493577+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:09.987513+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:09.994956+00:00", "trade", 13.795, 36.0]
["2026-09-22T15:39:09.995070+00:00", "trade", 13.795, 1.0]
["2026-09-22T15:39:09.996169+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:10.072671+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:10.187720+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:10.188286+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:10.188552+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:10.510441+00:00", "trade", 13.7934, 1.0]
["2026-09-22T15:39:11.439455+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:11.621384+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:11.622110+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:11.825790+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:12.178280+00:00", "trade", 13.795, 10.0]
["2026-09-22T15:39:12.178956+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:12.388986+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:13.752658+00:00", "trade", 13.7934, 1.0]
["2026-09-22T15:39:14.411202+00:00", "trade", 13.795, 700.0]
["2026-09-22T15:39:14.525598+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:15.732336+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:16.038463+00:00", "trade", 13.7935, 1.0]
["2026-09-22T15:39:16.417991+00:00", "trade", 13.795, 2.0]
["2026-09-22T15:39:17.864988+00:00", "trade", 13.795, 5.0]
["2026-09-22T15:39:18.077355+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:18.446107+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:19.989594+00:00", "trade", 13.7933, 1.0]
["2026-09-22T15:39:21.087382+00:00", "trade", 13.8, 69.0]
["2026-09-22T15:39:21.087602+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:21.087912+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:21.099675+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:21.951330+00:00", "trade", 13.7932, 1.0]
["2026-09-22T15:39:22.303807+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:22.976687+00:00", "trade", 13.8, 2.0]
["2026-09-22T15:39:22.983123+00:00", "trade", 13.8, 6.0]
["2026-09-22T15:39:22.983505+00:00", "trade", 13.8, 54.0]
["2026-09-22T15:39:22.984786+00:00", "trade", 13.8, 9.0]
["2026-09-22T15:39:24.730875+00:00", "trade", 13.7922, 6.0]
["2026-09-22T15:39:24.732239+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:24.733530+00:00", "trade", 13.7922, 6.0]
["2026-09-22T15:39:24.733966+00:00", "trade", 13.7922, 6.0]
["2026-09-22T15:39:24.735142+00:00", "trade", 13.7922, 2.0]
["2026-09-22T15:39:24.735948+00:00", "trade", 13.7922, 1.0]
["2026-09-22T15:39:24.737184+00:00", "trade", 13.7922, 1.0]
["2026-09-22T15:39:24.738471+00:00", "trade", 13.7922, 1.0]
["2026-09-22T15:39:24.739325+00:00", "trade", 13.7922, 1.0]
["2026-09-22T15:39:24.740399+00:00", "trade", 13.7922, 1.0]
["2026-09-22T15:39:24.741869+00:00", "trade", 13.7922, 2.0]
["2026-09-22T15:39:25.588330+00:00", "trade", 13.8046, 11.0]
["2026-09-22T15:39:25.940367+00:00", "trade", 13.7932, 1.0]
["2026-09-22T15:39:27.664257+00:00", "trade", 13.795, 100.0]
["2026-09-22T15:39:27.672106+00:00", "trade", 13.795, 2.0]
["2026-09-22T15:39:27.672683+00:00", "trade", 13.795, 10.0]
["2026-09-22T15:39:27.934634+00:00", "trade", 13.795, 8.0]
["2026-09-22T15:39:28.435867+00:00", "trade", 13.7958, 45.0]
["2026-09-22T15:39:28.689497+00:00", "trade", 13.7932, 1.0]
["2026-09-22T15:39:28.815656+00:00", "trade", 13.8, 2.0]
["2026-09-22T15:39:28.963759+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:28.964095+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:28.964175+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:29.997430+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:30.040223+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:39:30.040379+00:00", "trade", 13.79, 65.0]
["2026-09-22T15:39:30.040433+00:00", "trade", 13.79, 33.0]
["2026-09-22T15:39:30.230775+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:31.573408+00:00", "trade", 13.7901, 14.0]
["2026-09-22T15:39:31.653062+00:00", "trade", 13.7931, 1.0]
["2026-09-22T15:39:32.091247+00:00", "trade", 13.8, 1.0]
["2026-09-22T15:39:32.164420+00:00", "trade", 13.795, 1.0]
["2026-09-22T15:39:32.247217+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:32.719647+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:39:33.534291+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:33.535379+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:33.835278+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:33.992422+00:00", "trade", 13.795, 5.0]
["2026-09-22T15:39:33.995432+00:00", "trade", 13.795, 2.0]
["2026-09-22T15:39:33.995549+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:34.089950+00:00", "trade", 13.795, 1.0]
["2026-09-22T15:39:34.090034+00:00", "trade", 13.795, 1.0]
["2026-09-22T15:39:37.412480+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:37.515400+00:00", "trade", 13.795, 900.0]
["2026-09-22T15:39:37.515530+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:37.620760+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:37.771850+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:38.037473+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:38.043502+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:38.043542+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:38.300903+00:00", "trade", 13.7931, 1.0]
["2026-09-22T15:39:38.336735+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:38.436312+00:00", "trade", 13.7935, 1.0]
["2026-09-22T15:39:38.788461+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:38.789067+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:38.790589+00:00", "trade", 13.795, 2.0]
["2026-09-22T15:39:39.188812+00:00", "trade", 13.804, 6.0]
["2026-09-22T15:39:39.574997+00:00", "trade", 13.795, 126.0]
["2026-09-22T15:39:39.574997+00:00", "trade", 13.795, 74.0]
["2026-09-22T15:39:39.574998+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:39.575660+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:39.840442+00:00", "trade", 13.7931, 1.0]
["2026-09-22T15:39:40.052290+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:40.694188+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:40.694188+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:40.726911+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:40.727076+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:40.727517+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:41.348283+00:00", "trade", 13.7931, 1.0]
["2026-09-22T15:39:41.348711+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:41.999095+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:41.999611+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:43.060938+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:43.237243+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:43.237689+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:43.469606+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:43.849611+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:44.655738+00:00", "trade", 13.7931, 1.0]
["2026-09-22T15:39:46.886521+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:48.166118+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:48.166298+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:48.166815+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:48.268397+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:48.994681+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:49.020582+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:49.190863+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:49.200992+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:49.227360+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:50.004019+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:50.004038+00:00", "trade", 13.795, 1.0]
["2026-09-22T15:39:50.004549+00:00", "trade", 13.795, 29.0]
["2026-09-22T15:39:50.006642+00:00", "trade", 13.795, 7.0]
["2026-09-22T15:39:50.197324+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:50.248258+00:00", "trade", 13.7949, 10.0]
["2026-09-22T15:39:50.463535+00:00", "trade", 13.7949, 1.0]
["2026-09-22T15:39:50.618458+00:00", "trade", 13.7949, 1.0]
["2026-09-22T15:39:50.914167+00:00", "trade", 13.7927, 65.0]
["2026-09-22T15:39:50.926821+00:00", "trade", 13.7928, 1.0]
["2026-09-22T15:39:51.540808+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:51.541549+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:51.541710+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:52.574288+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:52.983843+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:54.393598+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:39:54.393640+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:54.394838+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:54.397567+00:00", "trade", 13.795, 7.0]
["2026-09-22T15:39:54.474753+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:54.691088+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:55.225974+00:00", "trade", 13.7928, 1.0]
["2026-09-22T15:39:55.237033+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:55.432333+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:55.869888+00:00", "trade", 13.791, 1.0]
["2026-09-22T15:39:56.347070+00:00", "trade", 13.7981, 1.0]
["2026-09-22T15:39:56.835349+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:57.552972+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:57.602861+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:57.654189+00:00", "trade", 13.795, 126.0]
["2026-09-22T15:39:57.654248+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:57.707431+00:00", "trade", 13.8, 3.0]
["2026-09-22T15:39:57.741822+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:57.876974+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:59.277969+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:39:59.997447+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:00.137760+00:00", "trade", 13.7928, 42.0]
["2026-09-22T15:40:00.137896+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:00.165348+00:00", "trade", 13.795, 126.0]
["2026-09-22T15:40:00.165382+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:00.166670+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:00.179270+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:00.179295+00:00", "trade", 13.795, 126.0]
["2026-09-22T15:40:00.179876+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:00.228583+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:00.438678+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:00.439334+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:00.439357+00:00", "trade", 13.795, 126.0]
["2026-09-22T15:40:00.439675+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:00.439715+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:00.439891+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:00.439956+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:00.479174+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:00.479199+00:00", "trade", 13.795, 126.0]
["2026-09-22T15:40:00.480091+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:00.692883+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:00.884198+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:01.065470+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:01.071650+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:01.072111+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:01.072447+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:01.587167+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:04.293459+00:00", "trade", 13.7928, 1.0]
["2026-09-22T15:40:04.804542+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:04.875682+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:05.012081+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:05.012607+00:00", "trade", 13.795, 100.0]
["2026-09-22T15:40:05.012743+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:05.012793+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:05.013355+00:00", "trade", 13.795, 100.0]
["2026-09-22T15:40:05.013680+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:07.485788+00:00", "trade", 13.7946, 4.0]
["2026-09-22T15:40:07.956433+00:00", "trade", 13.798, 10.0]
["2026-09-22T15:40:08.311263+00:00", "trade", 13.7946, 2.0]
["2026-09-22T15:40:08.417018+00:00", "trade", 13.795, 700.0]
["2026-09-22T15:40:08.511485+00:00", "trade", 13.795, 20.0]
["2026-09-22T15:40:09.471439+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:10.145976+00:00", "trade", 13.7928, 1.0]
["2026-09-22T15:40:10.429876+00:00", "trade", 13.79, 37.0]
["2026-09-22T15:40:10.429882+00:00", "trade", 13.795, 37.0]
["2026-09-22T15:40:10.430005+00:00", "trade", 13.795, 1.0]
["2026-09-22T15:40:11.528065+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:11.839963+00:00", "trade", 13.795, 10.0]
["2026-09-22T15:40:11.945409+00:00", "trade", 13.795, 5.0]
["2026-09-22T15:40:12.357395+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:13.049638+00:00", "trade", 13.8, 12.0]
["2026-09-22T15:40:13.150253+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:13.463008+00:00", "trade", 13.795, 100.0]
["2026-09-22T15:40:13.464035+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:13.871560+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:14.826323+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:14.826654+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:14.826674+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:14.827346+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:15.043187+00:00", "trade", 13.795, 70.0]
["2026-09-22T15:40:15.043325+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:15.582023+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:15.595670+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:15.596327+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:15.596492+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:15.854897+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:16.321092+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:16.322044+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:16.377336+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:16.377336+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:16.377501+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:16.752830+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:16.752885+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:16.752885+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:16.753782+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:17.298554+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:17.299161+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:17.336981+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:17.438548+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:17.451525+00:00", "trade", 13.7928, 1.0]
["2026-09-22T15:40:17.510504+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:18.257633+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:19.691816+00:00", "trade", 13.7928, 1.0]
["2026-09-22T15:40:19.971548+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:19.971985+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:19.972430+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:19.972430+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:19.981833+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:19.982304+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:20.090547+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:20.240920+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:20.240955+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:20.319096+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:20.420177+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:20.526465+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:20.526490+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:21.236360+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:21.236801+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:21.338754+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:21.338754+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:21.732565+00:00", "trade", 13.7928, 1.0]
["2026-09-22T15:40:22.076275+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:22.076751+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:22.077225+00:00", "trade", 13.8, 2150.0]
["2026-09-22T15:40:22.077412+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:22.078331+00:00", "trade", 13.8, 1.0]
["2026-09-22T15:40:22.078347+00:00", "trade", 13.8, 11.0]
["2026-09-22T15:40:22.078350+00:00", "trade", 13.8, 400.0]
["2026-09-22T15:40:22.078350+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:22.078354+00:00", "trade", 13.8, 2300.0]
["2026-09-22T15:40:22.078355+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:22.078356+00:00", "trade", 13.8, 2.0]
["2026-09-22T15:40:22.078359+00:00", "trade", 13.8, 100.0]
["2026-09-22T15:40:22.078359+00:00", "trade", 13.8, 100.0]
["2026-09-22T15:40:22.078362+00:00", "trade", 13.8, 1.0]
["2026-09-22T15:40:22.078362+00:00", "trade", 13.8, 100.0]
["2026-09-22T15:40:22.078365+00:00", "trade", 13.8, 270.0]
["2026-09-22T15:40:22.078365+00:00", "trade", 13.8, 100.0]
["2026-09-22T15:40:22.078497+00:00", "trade", 13.8, 100.0]
["2026-09-22T15:40:22.078503+00:00", "trade", 13.8, 100.0]
["2026-09-22T15:40:22.078503+00:00", "trade", 13.8, 10.0]
["2026-09-22T15:40:22.078510+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:22.078515+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:22.078515+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:22.078515+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:40:22.078605+00:00", "trade", 13.8, 100.0]
["2026-09-22T15:40:22.078633+00:00", "trade", 13.8, 3.0]
["2026-09-22T15:40:22.078633+00:00", "trade", 13.8, 2.0]
["2026-09-22T15:40:22.078638+00:00", "trade", 13.8, 4.0]
["2026-09-22T15:40:22.078638+00:00", "trade", 13.8, 10.0]
["2026-09-22T15:40:22.078642+00:00", "trade", 13.8, 50.0]
["2026-09-22T15:40:22.078642+00:00", "trade", 13.8, 1.0]
["2026-09-22T15:40:22.078651+00:00", "quote", 13.8, 13.8]
["2026-09-22T15:40:22.078666+00:00", "quote", 13.8, 13.8]
["2026-09-22T15:40:22.078670+00:00", "quote", 13.8, 13.8]
["2026-09-22T15:40:22.078674+00:00", "trade", 13.8, 131.0]
["2026-09-22T15:40:22.078716+00:00", "trade", 13.8, 100.0]
["2026-09-22T15:40:22.078716+00:00", "trade", 13.8, 1.0]
["2026-09-22T15:40:22.078716+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:22.078719+00:00", "trade", 13.8, 200.0]
["2026-09-22T15:40:22.078776+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:22.078916+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:22.078941+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:22.078946+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:22.078951+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:22.078951+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:22.078961+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:22.078981+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:22.079036+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:22.079081+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:22.079157+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:22.079453+00:00", "trade", 13.81, 16.0]
["2026-09-22T15:40:22.079460+00:00", "trade", 13.81, 2.0]
["2026-09-22T15:40:22.079462+00:00", "trade", 13.81, 82.0]
["2026-09-22T15:40:22.079713+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:22.079718+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:22.079763+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:22.079793+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:22.079868+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:22.079968+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:22.080034+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:22.080064+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:22.080074+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:22.080283+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:40:22.080301+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:40:22.080436+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:40:22.080440+00:00", "trade", 13.81, 500.0]
["2026-09-22T15:40:22.080443+00:00", "trade", 13.81, 14.0]
["2026-09-22T15:40:22.080445+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:40:22.080465+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:40:22.080485+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:40:22.080488+00:00", "trade", 13.81, 200.0]
["2026-09-22T15:40:22.080488+00:00", "trade", 13.81, 4.0]
["2026-09-22T15:40:22.080490+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:40:22.080490+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:40:22.080491+00:00", "trade", 13.81, 96.0]
["2026-09-22T15:40:22.080535+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:40:22.080535+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:40:22.080670+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:40:22.080698+00:00", "trade", 13.81, 4.0]
["2026-09-22T15:40:22.080700+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:40:22.080700+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:40:22.080702+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:40:22.080704+00:00", "trade", 13.81, 2700.0]
["2026-09-22T15:40:22.080740+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:40:22.080770+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:40:22.080790+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.080916+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.080916+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.080921+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.080956+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.080981+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.080996+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.081156+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.081196+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.081277+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.081317+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.081357+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.081437+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.081437+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.081437+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.081597+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.081672+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.084198+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.090318+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.096493+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.097320+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.097836+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.110246+00:00", "trade", 13.8105, 50.0]
["2026-09-22T15:40:22.121553+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:40:22.121592+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:40:22.121965+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:40:22.122610+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.181986+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.182207+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.182467+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.221601+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.289548+00:00", "trade", 13.815, 3.0]
["2026-09-22T15:40:22.326906+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.691076+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:40:22.691189+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.691197+00:00", "trade", 13.81, 10.0]
["2026-09-22T15:40:22.691439+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.691479+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.691755+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.691755+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.691795+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.691795+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.691835+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.691835+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.691835+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.691955+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.691955+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.692432+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:22.694507+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:23.091260+00:00", "trade", 13.81, 2.0]
["2026-09-22T15:40:23.091336+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:23.091512+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:23.091534+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:40:23.091567+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:40:23.091617+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:40:23.091622+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:40:23.091712+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:40:23.091756+00:00", "trade", 13.81, 500.0]
["2026-09-22T15:40:23.091757+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:23.091778+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:23.091797+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:23.091918+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:23.091993+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:23.092098+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:23.092199+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:23.092284+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:23.092364+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:23.092364+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:23.092790+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:23.092920+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:23.096243+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:23.124776+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:23.370757+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:23.568644+00:00", "trade", 13.7947, 1.0]
["2026-09-22T15:40:23.689997+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:23.696437+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:23.729370+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:23.959007+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:24.103792+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:24.735376+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:24.836892+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:25.251625+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:25.251745+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:25.553083+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:26.512878+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:26.720298+00:00", "trade", 13.805, 100.0]
["2026-09-22T15:40:26.720298+00:00", "trade", 13.805, 200.0]
["2026-09-22T15:40:26.720943+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:27.218025+00:00", "trade", 13.81, 5.0]
["2026-09-22T15:40:27.219065+00:00", "trade", 13.805, 13.0]
["2026-09-22T15:40:27.502113+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:27.502158+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:28.152286+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:28.552780+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:29.586155+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:29.773900+00:00", "trade", 13.7948, 1.0]
["2026-09-22T15:40:29.997464+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:30.558149+00:00", "trade", 13.8001, 77.0]
["2026-09-22T15:40:32.509387+00:00", "trade", 13.7948, 1.0]
["2026-09-22T15:40:32.511144+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:32.746835+00:00", "trade", 13.8002, 100.0]
["2026-09-22T15:40:34.034641+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:34.035082+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:34.231625+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:34.386886+00:00", "trade", 13.8026, 3.0]
["2026-09-22T15:40:34.388955+00:00", "trade", 13.8026, 1.0]
["2026-09-22T15:40:34.390940+00:00", "trade", 13.8026, 1.0]
["2026-09-22T15:40:35.065978+00:00", "trade", 13.805, 36.0]
["2026-09-22T15:40:35.601667+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:35.704587+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:35.706296+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:36.034599+00:00", "trade", 13.8, 93.0]
["2026-09-22T15:40:37.877300+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:37.877691+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:37.877887+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:37.878007+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:37.878127+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:37.878488+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:37.878929+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:38.034306+00:00", "trade", 13.7948, 1.0]
["2026-09-22T15:40:38.037732+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:38.042133+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:38.042463+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:38.042624+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:38.168784+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:38.172448+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:38.260844+00:00", "trade", 13.805, 126.0]
["2026-09-22T15:40:38.366318+00:00", "trade", 13.7948, 3.0]
["2026-09-22T15:40:38.417627+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:38.714233+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:38.869758+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:38.877827+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:38.885857+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:38.886197+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:38.886779+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:38.887891+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:39.820538+00:00", "trade", 13.7948, 1.0]
["2026-09-22T15:40:40.346168+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:40.346213+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:40.346244+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:40.346289+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:40.346609+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:40.569660+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:41.066582+00:00", "trade", 13.805, 100.0]
["2026-09-22T15:40:41.067726+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:41.497036+00:00", "trade", 13.805, 1000.0]
["2026-09-22T15:40:41.928952+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:41.929403+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:42.177673+00:00", "trade", 13.805, 200.0]
["2026-09-22T15:40:42.178729+00:00", "trade", 13.805, 200.0]
["2026-09-22T15:40:42.179042+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:42.180894+00:00", "trade", 13.805, 100.0]
["2026-09-22T15:40:42.180897+00:00", "trade", 13.805, 200.0]
["2026-09-22T15:40:42.181528+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:42.181772+00:00", "trade", 13.805, 100.0]
["2026-09-22T15:40:42.182290+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:42.184325+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:42.184771+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:42.185077+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:42.190568+00:00", "trade", 13.802, 15.0]
["2026-09-22T15:40:42.212469+00:00", "trade", 13.8022, 15.0]
["2026-09-22T15:40:42.386986+00:00", "trade", 13.7951, 1.0]
["2026-09-22T15:40:42.388035+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:42.701057+00:00", "trade", 13.805, 88.0]
["2026-09-22T15:40:42.712587+00:00", "trade", 13.805, 100.0]
["2026-09-22T15:40:42.713580+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:42.714061+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:43.062485+00:00", "trade", 13.7951, 1.0]
["2026-09-22T15:40:44.579322+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:44.579487+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:40:44.579678+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:40:44.580149+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:44.580385+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:44.580385+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:44.580535+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:44.580926+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:44.581011+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:44.581407+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:44.581462+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:44.581848+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:44.581883+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:44.581943+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:44.582349+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:44.582404+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:44.632709+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:44.940871+00:00", "trade", 13.805, 126.0]
["2026-09-22T15:40:44.940871+00:00", "trade", 13.805, 74.0]
["2026-09-22T15:40:44.956109+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:45.243764+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:45.499954+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:45.500405+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:46.538452+00:00", "trade", 13.81, 1.0]
["2026-09-22T15:40:46.953239+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:46.953349+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:40:46.953515+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:40:46.953710+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:40:46.983712+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:46.984649+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:46.985591+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:46.986233+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:40:46.986689+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:40:47.087604+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:40:47.088120+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:40:47.145241+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:40:47.148248+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:40:47.148279+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:47.148379+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:47.148820+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:47.159144+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:47.159621+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:47.159666+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:47.160215+00:00", "trade", 13.81, 46.0]
["2026-09-22T15:40:47.160252+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:47.160262+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:47.160382+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:47.160387+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:47.160412+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:47.160462+00:00", "trade", 13.81, 10.0]
["2026-09-22T15:40:47.160578+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:47.160633+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:47.160783+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:47.160853+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:47.162227+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:47.162663+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:47.202472+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:47.203560+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:47.266520+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:47.403692+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:47.404784+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:47.405220+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:47.407491+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:47.564319+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:47.564795+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:47.565196+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:47.565291+00:00", "trade", 13.81, 2.0]
["2026-09-22T15:40:47.565507+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:47.565562+00:00", "trade", 13.81, 14.0]
["2026-09-22T15:40:47.565562+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:40:47.565565+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:40:47.565582+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.565582+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.565582+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.565597+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.565597+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.565612+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.565637+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.565672+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:40:47.565672+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:40:47.565798+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.565918+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.566058+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.566073+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.566113+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.566138+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.566174+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.566199+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.566199+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.566234+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.566234+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.566259+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.566319+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.566319+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.566349+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.566349+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.566439+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.566554+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.566554+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.566590+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.566715+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.566910+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.570985+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:40:47.571165+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:40:47.571466+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.571496+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.571541+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.571877+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.635393+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:40:47.635589+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:40:47.674552+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.675033+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.675033+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.675073+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.675931+00:00", "trade", 13.805, 100.0]
["2026-09-22T15:40:47.676591+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.719609+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.821486+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.821958+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:47.821958+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:48.227007+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:48.912535+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:48.912720+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:48.912720+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:48.912720+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:48.913156+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:48.942806+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:48.942806+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:48.942806+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:49.468232+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:49.778321+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:50.257860+00:00", "trade", 13.8035, 10.0]
["2026-09-22T15:40:50.337377+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:51.801322+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:51.801803+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:51.801853+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:51.801868+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:51.802810+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:51.867234+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:51.930419+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:51.930986+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:51.931331+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:51.931377+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:51.931572+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:51.948293+00:00", "trade", 13.7952, 1.0]
["2026-09-22T15:40:51.949304+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:51.949344+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:51.949740+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:52.787480+00:00", "trade", 13.8063, 200.0]
["2026-09-22T15:40:53.027027+00:00", "trade", 13.7952, 1.0]
["2026-09-22T15:40:55.252530+00:00", "trade", 13.7952, 1.0]
["2026-09-22T15:40:55.942522+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:55.943158+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:55.943439+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:55.943439+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:55.943559+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:55.943599+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:55.972448+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:55.972493+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:56.526417+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:56.574847+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:58.010034+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:58.010180+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:58.010210+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:58.013753+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:58.030273+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:58.345749+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:58.346581+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:58.347297+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:58.450348+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:58.450418+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:58.450613+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:58.554651+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:58.555087+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:58.658684+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:58.658724+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:58.659165+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:58.704719+00:00", "trade", 13.805, 12.0]
["2026-09-22T15:40:58.793089+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:58.794201+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:58.948634+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:58.949180+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:40:58.949326+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:40:58.949722+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:40:58.949772+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:58.949797+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:58.950859+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:58.951817+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:58.967975+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:58.982301+00:00", "trade", 13.7953, 1.0]
["2026-09-22T15:40:58.983307+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:40:58.983748+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:40:58.983843+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:58.984670+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:58.987231+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:58.997893+00:00", "trade", 13.7953, 1.0]
["2026-09-22T15:40:59.020435+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:40:59.020721+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:40:59.020891+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:59.024520+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:59.072940+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:40:59.073090+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:40:59.073496+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:59.079100+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:59.143879+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:59.144320+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:40:59.144460+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:40:59.145242+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:59.149883+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:59.177213+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:40:59.177353+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:40:59.177409+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:59.183974+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:59.224706+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:40:59.224857+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:40:59.225268+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:59.234269+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:59.423410+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:40:59.423605+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:40:59.424572+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:59.426362+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:59.426362+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:59.426592+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:59.458987+00:00", "trade", 13.805, 5.0]
["2026-09-22T15:40:59.460102+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:59.460382+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:59.470767+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:59.528354+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:59.539771+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:59.544653+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:59.545089+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:59.935819+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:59.938892+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:40:59.997491+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:00.889129+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:00.895209+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:01.410701+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:01.415297+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:03.148204+00:00", "trade", 13.7953, 1.0]
["2026-09-22T15:41:04.523913+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:04.525031+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:04.628141+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:04.745381+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:05.100295+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:05.544323+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:05.825818+00:00", "trade", 13.8041, 1.0]
["2026-09-22T15:41:05.826940+00:00", "trade", 13.805, 2.0]
["2026-09-22T15:41:06.015720+00:00", "trade", 13.805, 4.0]
["2026-09-22T15:41:06.016793+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:06.069493+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:07.462937+00:00", "trade", 13.7953, 1.0]
["2026-09-22T15:41:07.669117+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:08.148500+00:00", "trade", 13.8001, 1200.0]
["2026-09-22T15:41:08.148633+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:09.417740+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:09.417820+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:09.523371+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:09.523417+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:09.523812+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:09.611160+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:09.865823+00:00", "trade", 13.8043, 2.0]
["2026-09-22T15:41:10.620042+00:00", "trade", 13.805, 1.0]
["2026-09-22T15:41:10.803549+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:11.012016+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:11.012059+00:00", "trade", 13.81, 88.0]
["2026-09-22T15:41:11.051430+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:11.246609+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:11.995613+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:11.996339+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:12.103971+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:12.464027+00:00", "trade", 13.8086, 1.0]
["2026-09-22T15:41:12.931174+00:00", "trade", 13.7954, 1.0]
["2026-09-22T15:41:13.941081+00:00", "trade", 13.805, 5.0]
["2026-09-22T15:41:14.811608+00:00", "trade", 13.8086, 1.0]
["2026-09-22T15:41:16.513284+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:16.828990+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:17.133746+00:00", "trade", 13.803, 6.0]
["2026-09-22T15:41:18.275640+00:00", "trade", 13.7954, 1.0]
["2026-09-22T15:41:19.054572+00:00", "trade", 13.8083, 11.0]
["2026-09-22T15:41:19.054755+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:19.054942+00:00", "trade", 13.8083, 1.0]
["2026-09-22T15:41:19.055732+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:19.299499+00:00", "trade", 13.7954, 48.0]
["2026-09-22T15:41:19.588181+00:00", "trade", 13.7954, 1.0]
["2026-09-22T15:41:20.268464+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:20.273321+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:20.571285+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:20.574884+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:20.719919+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:20.725878+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:22.413077+00:00", "trade", 13.7954, 1.0]
["2026-09-22T15:41:22.822495+00:00", "trade", 13.7954, 1.0]
["2026-09-22T15:41:23.085796+00:00", "trade", 13.8048, 3.0]
["2026-09-22T15:41:23.413029+00:00", "trade", 13.8017, 1.0]
["2026-09-22T15:41:25.673033+00:00", "trade", 13.8017, 6.0]
["2026-09-22T15:41:25.894249+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:26.048521+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:26.049423+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:26.049468+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:26.049484+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:26.066845+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:26.254501+00:00", "trade", 13.8027, 6.0]
["2026-09-22T15:41:27.808757+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:27.808757+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:27.808837+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:27.808877+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:27.884983+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:28.432753+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:28.820056+00:00", "trade", 13.805, 24.0]
["2026-09-22T15:41:29.997518+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:30.055807+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:30.140124+00:00", "trade", 13.804, 2.0]
["2026-09-22T15:41:30.141195+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:31.152962+00:00", "trade", 13.805, 25.0]
["2026-09-22T15:41:31.153100+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:31.415329+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:32.412222+00:00", "trade", 13.7954, 1.0]
["2026-09-22T15:41:32.932467+00:00", "trade", 13.81, 1.0]
["2026-09-22T15:41:35.125751+00:00", "trade", 13.7954, 1.0]
["2026-09-22T15:41:35.446161+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:35.446798+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:35.525826+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:36.611291+00:00", "trade", 13.805, 6.0]
["2026-09-22T15:41:36.883994+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:36.884651+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:37.337133+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:37.411275+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:37.517232+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:37.553403+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:38.259377+00:00", "trade", 13.7954, 1.0]
["2026-09-22T15:41:38.400314+00:00", "trade", 13.7954, 1.0]
["2026-09-22T15:41:38.497992+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:38.498634+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:39.218227+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:40.228931+00:00", "trade", 13.7978, 13.0]
["2026-09-22T15:41:40.229069+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:40.462549+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:40.751081+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:41.264574+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:42.706070+00:00", "trade", 13.8038, 2.0]
["2026-09-22T15:41:44.337114+00:00", "trade", 13.7954, 1.0]
["2026-09-22T15:41:44.648466+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:44.658515+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:44.659673+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:44.662750+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:44.954129+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:44.996414+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:45.243618+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:45.268393+00:00", "trade", 13.805, 100.0]
["2026-09-22T15:41:45.268447+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:45.269490+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:45.607224+00:00", "trade", 13.7954, 1.0]
["2026-09-22T15:41:45.790971+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:45.791708+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:45.971842+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:46.181261+00:00", "trade", 13.7954, 1.0]
["2026-09-22T15:41:46.247677+00:00", "trade", 13.805, 51.0]
["2026-09-22T15:41:46.248656+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:46.249533+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:46.260955+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:46.374190+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:47.129133+00:00", "trade", 13.8031, 38.0]
["2026-09-22T15:41:47.135740+00:00", "trade", 13.805, 1.0]
["2026-09-22T15:41:48.832036+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:48.833029+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:48.833054+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:48.911810+00:00", "trade", 13.81, 4.0]
["2026-09-22T15:41:48.911826+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:48.911828+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:41:48.911892+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:41:48.911892+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:41:48.911897+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:48.911902+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:48.911932+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:48.912126+00:00", "trade", 13.81, 1.0]
["2026-09-22T15:41:48.912217+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:48.912273+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:48.912277+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:48.912288+00:00", "trade", 13.81, 14.0]
["2026-09-22T15:41:48.912288+00:00", "trade", 13.81, 2.0]
["2026-09-22T15:41:48.912413+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:48.912418+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:48.912443+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:48.912854+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:48.912889+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:48.912929+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:48.912969+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:48.913009+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:48.913235+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:48.917886+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:48.947582+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:48.948059+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:48.948059+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:48.948063+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:49.018706+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:49.064329+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:49.785642+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:50.920624+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:50.921346+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:50.921459+00:00", "trade", 13.815, 102.0]
["2026-09-22T15:41:50.921506+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:50.921535+00:00", "trade", 13.81, 1.0]
["2026-09-22T15:41:50.921535+00:00", "trade", 13.81, 2.0]
["2026-09-22T15:41:50.921536+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:41:50.921537+00:00", "trade", 13.815, 1.0]
["2026-09-22T15:41:50.921602+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:41:50.921782+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:41:50.921812+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:41:50.921817+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:50.921817+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:41:50.921827+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:50.922188+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:41:50.922208+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:50.922263+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:50.922298+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:50.922298+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:50.922303+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:50.922428+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:50.922704+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:50.923025+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:50.923135+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:50.923190+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:50.923466+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:50.923501+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:50.923506+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:50.923506+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:41:50.923551+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:50.924062+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:50.925516+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:50.926755+00:00", "trade", 13.81, 11.0]
["2026-09-22T15:41:50.963102+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:41:50.963155+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:50.975324+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:50.975765+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:50.977870+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:51.030676+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:51.769024+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:51.769460+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:52.427316+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:52.595517+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:52.596173+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:52.655652+00:00", "trade", 13.8186, 103.0]
["2026-09-22T15:41:52.656873+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:52.716841+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:52.974369+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:55.527986+00:00", "trade", 13.7955, 1.0]
["2026-09-22T15:41:55.913471+00:00", "trade", 13.815, 6.0]
["2026-09-22T15:41:56.389310+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:56.389395+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:56.389400+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:41:57.186603+00:00", "trade", 13.82, 2.0]
["2026-09-22T15:41:57.186606+00:00", "trade", 13.82, 34.0]
["2026-09-22T15:41:57.186606+00:00", "trade", 13.82, 1.0]
["2026-09-22T15:41:57.186609+00:00", "trade", 13.82, 2.0]
["2026-09-22T15:41:57.186612+00:00", "trade", 13.82, 2.0]
["2026-09-22T15:41:57.186653+00:00", "quote", 13.82, 13.82]
["2026-09-22T15:41:57.186666+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:41:57.186668+00:00", "quote", 13.82, 13.82]
["2026-09-22T15:41:57.186698+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.186699+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:41:57.186699+00:00", "trade", 13.82, 75.0]
["2026-09-22T15:41:57.186733+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.186743+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.186833+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.186889+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.186899+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.186913+00:00", "trade", 13.82, 2.0]
["2026-09-22T15:41:57.186916+00:00", "trade", 13.82, 1.0]
["2026-09-22T15:41:57.186916+00:00", "trade", 13.82, 2.0]
["2026-09-22T15:41:57.186974+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.187154+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.187204+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.187285+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.187480+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.187580+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.187615+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.187786+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.200967+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.218794+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.219276+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.219316+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.219757+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.287834+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.288526+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.289052+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.289052+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.289518+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.317209+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.317279+00:00", "trade", 13.8292, 500.0]
["2026-09-22T15:41:57.317364+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.317410+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.317905+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.317930+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.318467+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.318467+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.318507+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.320201+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.320667+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.387697+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.432944+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:41:57.433376+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:41:57.433376+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:41:57.433376+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:41:57.433466+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.433506+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.433902+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.433947+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.433947+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.433982+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.434217+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.434744+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.434749+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.435099+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.435586+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.435626+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.435626+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.438628+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.439064+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.493163+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.493559+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.493679+00:00", "trade", 13.825, 100.0]
["2026-09-22T15:41:57.494030+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.494045+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.494229+00:00", "trade", 13.82, 35.0]
["2026-09-22T15:41:57.494466+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.494526+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:57.960756+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:58.546425+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:41:58.889873+00:00", "trade", 13.7959, 1.0]
["2026-09-22T15:41:59.042775+00:00", "trade", 13.7959, 1.0]
["2026-09-22T15:41:59.997546+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:00.017824+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:00.018305+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:00.018345+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:00.018350+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:00.018706+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:00.018731+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:00.018736+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:00.018736+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:00.018776+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:00.052997+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:00.053469+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:00.182280+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:00.183318+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:00.185879+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:00.838125+00:00", "trade", 13.7959, 2.0]
["2026-09-22T15:42:00.951963+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:00.993381+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:01.069809+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:01.070240+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:01.221760+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:01.280147+00:00", "trade", 13.825, 50.0]
["2026-09-22T15:42:01.599966+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:01.599976+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:02.137077+00:00", "trade", 13.82, 400.0]
["2026-09-22T15:42:02.138117+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:03.538070+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:03.540721+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:03.588801+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:03.589649+00:00", "trade", 13.825, 2.0]
["2026-09-22T15:42:03.589683+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:03.634941+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:04.106950+00:00", "trade", 13.825, 80.0]
["2026-09-22T15:42:05.558180+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:06.555484+00:00", "trade", 13.796, 1.0]
["2026-09-22T15:42:06.585195+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:06.585671+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:06.961230+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:07.958066+00:00", "trade", 13.8057, 10.0]
["2026-09-22T15:42:07.960369+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:08.084089+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:08.085367+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:08.085848+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:08.087928+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:08.087928+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:08.088835+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:08.495062+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:08.605856+00:00", "trade", 13.8126, 1.0]
["2026-09-22T15:42:08.610257+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:08.622621+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:10.833750+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.253191+00:00", "trade", 13.7962, 1.0]
["2026-09-22T15:42:11.365196+00:00", "trade", 13.8062, 119.0]
["2026-09-22T15:42:11.372152+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.372211+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:42:11.372228+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.372243+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.372248+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.372248+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.372318+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.372431+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:42:11.372437+00:00", "trade", 13.83, 1.0]
["2026-09-22T15:42:11.372438+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.372440+00:00", "trade", 13.83, 2.0]
["2026-09-22T15:42:11.372443+00:00", "trade", 13.83, 888.0]
["2026-09-22T15:42:11.372443+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.372446+00:00", "trade", 13.83, 1.0]
["2026-09-22T15:42:11.372450+00:00", "trade", 13.83, 2.0]
["2026-09-22T15:42:11.372450+00:00", "trade", 13.83, 139.0]
["2026-09-22T15:42:11.372452+00:00", "trade", 13.83, 6.0]
["2026-09-22T15:42:11.372651+00:00", "trade", 13.83, 10.0]
["2026-09-22T15:42:11.372694+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.372734+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.372754+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.372784+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.372809+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.372835+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.372835+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.372839+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.372874+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.372874+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.373034+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.373075+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.374237+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.374318+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:11.374794+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:11.374915+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:42:11.374918+00:00", "trade", 13.83, 75.0]
["2026-09-22T15:42:11.374918+00:00", "trade", 13.83, 51.0]
["2026-09-22T15:42:11.375074+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:11.375074+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:11.375235+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:11.375355+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:11.375357+00:00", "trade", 13.83, 200.0]
["2026-09-22T15:42:11.376874+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:11.381311+00:00", "trade", 13.835, 2.0]
["2026-09-22T15:42:11.406404+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:11.406488+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:42:11.406489+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:11.406492+00:00", "trade", 13.83, 20.0]
["2026-09-22T15:42:11.406492+00:00", "trade", 13.83, 20.0]
["2026-09-22T15:42:11.406555+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.406569+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.406740+00:00", "trade", 13.83, 2.0]
["2026-09-22T15:42:11.406890+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:42:11.406945+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:42:11.406960+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.407098+00:00", "trade", 13.83, 126.0]
["2026-09-22T15:42:11.407107+00:00", "trade", 13.83, 126.0]
["2026-09-22T15:42:11.407224+00:00", "trade", 13.83, 126.0]
["2026-09-22T15:42:11.407326+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.407331+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.407366+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.407406+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.407441+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.407441+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.407522+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.407567+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.407607+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.407607+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.407647+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.407767+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.407887+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.407897+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.408008+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.408479+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.418292+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.418713+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:11.418808+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.418814+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:11.419370+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:11.419811+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:11.460703+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:11.470585+00:00", "trade", 13.83, 6.0]
["2026-09-22T15:42:11.477513+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:11.478471+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:11.677655+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:11.678319+00:00", "trade", 13.83, 6.0]
["2026-09-22T15:42:11.678732+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:11.805860+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:12.050121+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:12.152154+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:12.382889+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:12.383260+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:12.488175+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:13.010380+00:00", "trade", 13.83, 22.0]
["2026-09-22T15:42:13.011171+00:00", "trade", 13.83, 18.0]
["2026-09-22T15:42:13.011892+00:00", "trade", 13.83, 3.0]
["2026-09-22T15:42:13.012590+00:00", "trade", 13.83, 1.0]
["2026-09-22T15:42:13.079122+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:13.477881+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:13.477901+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:13.482317+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:13.490055+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:13.490205+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:13.594473+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:13.887713+00:00", "trade", 13.83, 200.0]
["2026-09-22T15:42:13.887847+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:14.198096+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:14.198512+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:14.200998+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:14.201654+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:14.215006+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:14.500491+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:15.173343+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:15.173909+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:15.174049+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:15.174059+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:15.174129+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:15.174210+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:15.174410+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:15.174696+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:42:15.174836+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:15.174877+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:15.174969+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:42:15.175192+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:15.175383+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:15.175513+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:15.175633+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:15.175954+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:15.175954+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:15.175974+00:00", "trade", 13.825, 100.0]
["2026-09-22T15:42:15.175989+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:15.176199+00:00", "trade", 13.83, 10.0]
["2026-09-22T15:42:15.176430+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:15.176430+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:15.176831+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:15.176911+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:15.176951+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:15.176951+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:42:15.183472+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:15.276383+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:15.478168+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:17.011797+00:00", "trade", 13.83, 10.0]
["2026-09-22T15:42:17.012170+00:00", "trade", 13.83, 9.0]
["2026-09-22T15:42:17.012494+00:00", "trade", 13.83, 1.0]
["2026-09-22T15:42:17.013135+00:00", "trade", 13.83, 1.0]
["2026-09-22T15:42:17.315312+00:00", "trade", 13.83, 19.0]
["2026-09-22T15:42:17.326449+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:18.098861+00:00", "trade", 13.83, 32.0]
["2026-09-22T15:42:18.098903+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:42:18.098923+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:18.099750+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:18.100342+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:18.100783+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:18.100818+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:18.100818+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:18.101660+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:19.286433+00:00", "trade", 13.8251, 1.0]
["2026-09-22T15:42:19.520483+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:19.520683+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:19.521164+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:19.521645+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:19.530597+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:19.603505+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:19.630520+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:19.871906+00:00", "trade", 13.7986, 64.0]
["2026-09-22T15:42:19.872040+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:19.947137+00:00", "trade", 13.7975, 1.0]
["2026-09-22T15:42:20.031054+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:42:20.031115+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:42:21.790488+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:22.278284+00:00", "trade", 13.7975, 35.0]
["2026-09-22T15:42:22.478601+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:23.428903+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:23.597564+00:00", "trade", 13.8317, 1.0]
["2026-09-22T15:42:23.840359+00:00", "trade", 13.7975, 1.0]
["2026-09-22T15:42:24.139781+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:24.509125+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:24.509957+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:25.937188+00:00", "trade", 13.825, 3.0]
["2026-09-22T15:42:26.770494+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:26.770504+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:26.770539+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:26.770559+00:00", "trade", 13.835, 126.0]
["2026-09-22T15:42:26.770587+00:00", "trade", 13.835, 200.0]
["2026-09-22T15:42:26.770589+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:26.771151+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:26.784227+00:00", "trade", 13.835, 126.0]
["2026-09-22T15:42:26.784284+00:00", "trade", 13.835, 126.0]
["2026-09-22T15:42:26.784317+00:00", "trade", 13.835, 126.0]
["2026-09-22T15:42:26.784320+00:00", "trade", 13.835, 74.0]
["2026-09-22T15:42:26.784344+00:00", "trade", 13.835, 126.0]
["2026-09-22T15:42:26.785276+00:00", "trade", 13.835, 100.0]
["2026-09-22T15:42:26.785280+00:00", "trade", 13.835, 100.0]
["2026-09-22T15:42:26.785806+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:26.788939+00:00", "trade", 13.835, 200.0]
["2026-09-22T15:42:26.791288+00:00", "trade", 13.835, 100.0]
["2026-09-22T15:42:27.001314+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:27.622959+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:27.689417+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:27.867782+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:27.868193+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:27.868674+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:27.872222+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:27.873235+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:27.895804+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:27.922362+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:27.926326+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:27.935398+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:28.042372+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:28.151317+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:28.152014+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:28.152039+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:28.152810+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:28.156730+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:28.161251+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:28.806061+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:28.806061+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:28.983839+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:29.997573+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:30.087346+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:30.087797+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:30.275720+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:30.276176+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:31.134214+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:31.134575+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:31.142043+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:31.142975+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:31.235891+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:31.235891+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:31.236091+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:31.236332+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:31.237049+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:31.237690+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:31.597466+00:00", "trade", 13.84, 2000.0]
["2026-09-22T15:42:31.598529+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:31.599884+00:00", "trade", 13.8361, 2000.0]
["2026-09-22T15:42:31.731618+00:00", "trade", 13.8322, 7.0]
["2026-09-22T15:42:31.731699+00:00", "trade", 13.8343, 18.0]
["2026-09-22T15:42:31.750416+00:00", "trade", 13.8059, 1.0]
["2026-09-22T15:42:31.778062+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:31.779505+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:32.767056+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:32.771858+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:32.773041+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:34.321758+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:34.321773+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:34.322239+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:34.698936+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:34.699367+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:34.700710+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:34.852226+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:35.294997+00:00", "trade", 13.806, 1.0]
["2026-09-22T15:42:35.577854+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:35.827424+00:00", "trade", 13.8313, 1.0]
["2026-09-22T15:42:35.895485+00:00", "trade", 13.84, 1.0]
["2026-09-22T15:42:35.895555+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:35.896568+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:35.898647+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:36.198381+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:37.547020+00:00", "trade", 13.8234, 5.0]
["2026-09-22T15:42:38.368588+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:38.381293+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:38.434319+00:00", "trade", 13.8033, 1.0]
["2026-09-22T15:42:38.592441+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:38.782784+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:38.803108+00:00", "trade", 13.835, 126.0]
["2026-09-22T15:42:38.803111+00:00", "trade", 13.835, 74.0]
["2026-09-22T15:42:38.803138+00:00", "trade", 13.835, 126.0]
["2026-09-22T15:42:38.804110+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:38.804150+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:38.805268+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:38.805709+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:38.806751+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:39.626808+00:00", "trade", 13.8116, 5.0]
["2026-09-22T15:42:39.628868+00:00", "trade", 13.8116, 4.0]
["2026-09-22T15:42:39.629854+00:00", "trade", 13.8116, 2.0]
["2026-09-22T15:42:39.631126+00:00", "trade", 13.8116, 1.0]
["2026-09-22T15:42:39.631917+00:00", "trade", 13.8116, 4.0]
["2026-09-22T15:42:42.538027+00:00", "trade", 13.8067, 2.0]
["2026-09-22T15:42:42.616466+00:00", "trade", 13.835, 7.0]
["2026-09-22T15:42:43.544211+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:43.544692+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:43.598550+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:44.821427+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:45.308983+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:45.463916+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:45.464393+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:45.530689+00:00", "trade", 13.8069, 1.0]
["2026-09-22T15:42:45.609643+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:46.030781+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:46.610441+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:46.610892+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:47.045814+00:00", "trade", 13.8368, 18.0]
["2026-09-22T15:42:47.756059+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:47.849143+00:00", "trade", 13.84, 1.0]
["2026-09-22T15:42:49.635383+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:49.635829+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:49.871305+00:00", "trade", 13.8069, 1.0]
["2026-09-22T15:42:49.872668+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:50.214993+00:00", "trade", 13.84, 50.0]
["2026-09-22T15:42:51.726819+00:00", "trade", 13.835, 78.0]
["2026-09-22T15:42:51.730100+00:00", "trade", 13.835, 1.0]
["2026-09-22T15:42:51.748239+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:52.502022+00:00", "trade", 13.835, 100.0]
["2026-09-22T15:42:52.600733+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:52.600914+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:52.601355+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:52.723912+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:53.600840+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:53.601321+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:53.696583+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:53.696593+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:53.840911+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:54.115716+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:54.115731+00:00", "trade", 13.835, 126.0]
["2026-09-22T15:42:54.116688+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:54.166271+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:56.490114+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:56.490169+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:56.490334+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:56.490725+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:56.491211+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:56.503846+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:56.885706+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:56.885766+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:57.504048+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:57.504053+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:57.504228+00:00", "trade", 13.84, 88.0]
["2026-09-22T15:42:57.504228+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:57.504243+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:57.504669+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:57.504709+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:57.672188+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:57.672970+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:57.678015+00:00", "trade", 13.835, 26.0]
["2026-09-22T15:42:57.678643+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:57.679044+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:57.679085+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:57.779765+00:00", "trade", 13.8074, 1.0]
["2026-09-22T15:42:57.981900+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:57.996385+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:58.288079+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:59.251554+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:59.487310+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:59.488793+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:59.526047+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:59.736463+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:59.736633+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:59.790521+00:00", "trade", 13.835, 1.0]
["2026-09-22T15:42:59.844906+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:42:59.997590+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:00.143006+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:00.347072+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:00.462948+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:00.591748+00:00", "trade", 13.835, 2.0]
["2026-09-22T15:43:02.023102+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:02.023914+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:03.195820+00:00", "trade", 13.835, 100.0]
["2026-09-22T15:43:03.195940+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:03.217221+00:00", "trade", 13.835, 100.0]
["2026-09-22T15:43:03.217327+00:00", "trade", 13.835, 100.0]
["2026-09-22T15:43:03.217386+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:03.217451+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:03.217501+00:00", "trade", 13.835, 114.0]
["2026-09-22T15:43:03.217733+00:00", "trade", 13.835, 100.0]
["2026-09-22T15:43:03.218323+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:03.218764+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:03.219004+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:03.219085+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:03.219526+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:03.244914+00:00", "trade", 13.835, 100.0]
["2026-09-22T15:43:03.245493+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:03.277626+00:00", "trade", 13.835, 100.0]
["2026-09-22T15:43:03.277638+00:00", "trade", 13.835, 100.0]
["2026-09-22T15:43:03.317811+00:00", "trade", 13.835, 100.0]
["2026-09-22T15:43:03.549752+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:03.752751+00:00", "trade", 13.8079, 1.0]
["2026-09-22T15:43:03.922234+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:03.922274+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:03.929578+00:00", "trade", 13.835, 126.0]
["2026-09-22T15:43:03.929578+00:00", "trade", 13.835, 185.0]
["2026-09-22T15:43:03.929982+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:03.930203+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:03.930554+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:03.930599+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:03.931035+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:03.931596+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:03.999979+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:04.043658+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:04.044184+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:05.218129+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:05.759649+00:00", "trade", 13.808, 19.0]
["2026-09-22T15:43:05.789007+00:00", "trade", 13.801, 66.0]
["2026-09-22T15:43:05.790001+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:05.828447+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:06.022053+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:06.022635+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:06.195772+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:06.615010+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:06.840181+00:00", "trade", 13.8301, 1369.0]
["2026-09-22T15:43:06.840539+00:00", "trade", 13.8301, 1.0]
["2026-09-22T15:43:07.547071+00:00", "trade", 13.835, 1.0]
["2026-09-22T15:43:07.547365+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:07.623814+00:00", "trade", 13.835, 7.0]
["2026-09-22T15:43:07.624719+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:07.624794+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:07.892842+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:08.203495+00:00", "trade", 13.835, 2.0]
["2026-09-22T15:43:08.660450+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:08.663447+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:08.663973+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:08.698701+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:09.121072+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:09.168039+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:09.172720+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:09.687008+00:00", "trade", 13.835, 10.0]
["2026-09-22T15:43:10.626616+00:00", "trade", 13.8398, 142.0]
["2026-09-22T15:43:10.627022+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:10.629172+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:11.061199+00:00", "trade", 13.8088, 1.0]
["2026-09-22T15:43:11.191966+00:00", "trade", 13.8014, 11.0]
["2026-09-22T15:43:12.396019+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:12.667660+00:00", "trade", 13.84, 1.0]
["2026-09-22T15:43:12.667663+00:00", "trade", 13.84, 1.0]
["2026-09-22T15:43:12.667663+00:00", "trade", 13.84, 98.0]
["2026-09-22T15:43:12.667768+00:00", "trade", 13.84, 2.0]
["2026-09-22T15:43:12.667819+00:00", "trade", 13.84, 5.0]
["2026-09-22T15:43:12.667819+00:00", "trade", 13.84, 2.0]
["2026-09-22T15:43:12.668093+00:00", "trade", 13.84, 9.0]
["2026-09-22T15:43:12.668096+00:00", "trade", 13.84, 10.0]
["2026-09-22T15:43:12.668249+00:00", "trade", 13.84, 4.0]
["2026-09-22T15:43:12.668256+00:00", "trade", 13.84, 4.0]
["2026-09-22T15:43:12.668258+00:00", "trade", 13.84, 5.0]
["2026-09-22T15:43:12.668261+00:00", "trade", 13.84, 10.0]
["2026-09-22T15:43:12.668262+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:43:12.668264+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:43:12.668302+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:12.668307+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:12.668353+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:12.668404+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:12.668404+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:12.668408+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:12.668543+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:12.668874+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:12.668994+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:12.669039+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:12.669039+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:12.695607+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:12.703070+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:12.703120+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:12.703446+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:43:12.703544+00:00", "trade", 13.84, 2.0]
["2026-09-22T15:43:12.703548+00:00", "trade", 13.84, 20.0]
["2026-09-22T15:43:12.703548+00:00", "trade", 13.84, 40.0]
["2026-09-22T15:43:12.703550+00:00", "trade", 13.84, 51.0]
["2026-09-22T15:43:12.703596+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:12.703847+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:12.703847+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:12.703852+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:12.703887+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:12.703887+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:12.703927+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:12.704007+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:43:12.704048+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:43:12.704093+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:43:12.704128+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:12.704173+00:00", "trade", 13.84, 10.0]
["2026-09-22T15:43:12.704428+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:12.704449+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:12.704449+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:12.704474+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:12.704489+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:12.704489+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:12.704529+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:12.704564+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:12.704609+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:12.704644+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:12.704644+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:12.704649+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:12.704890+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:12.704930+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:12.705757+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:12.705887+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:12.708152+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:12.708528+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:43:13.111339+00:00", "trade", 13.8016, 11.0]
["2026-09-22T15:43:13.230663+00:00", "trade", 13.84, 2.0]
["2026-09-22T15:43:13.634072+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:43:13.634508+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:43:13.909758+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:43:13.983945+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:43:14.164720+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:43:14.262510+00:00", "trade", 13.8357, 40.0]
["2026-09-22T15:43:14.263074+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:43:14.319283+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:43:14.319734+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:43:14.353184+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:43:14.353665+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:43:14.550924+00:00", "trade", 13.8016, 100.0]
["2026-09-22T15:43:15.216565+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:43:15.217061+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:43:15.425920+00:00", "trade", 13.809, 1.0]
["2026-09-22T15:43:15.426976+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:43:15.427452+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:43:15.641075+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:43:15.791764+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:43:16.067616+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:43:18.050211+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:43:18.206172+00:00", "trade", 13.84, 126.0]
["2026-09-22T15:43:18.206181+00:00", "trade", 13.84, 126.0]
["2026-09-22T15:43:18.206184+00:00", "trade", 13.84, 126.0]
["2026-09-22T15:43:18.206238+00:00", "trade", 13.84, 74.0]
["2026-09-22T15:43:18.206238+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:43:18.206250+00:00", "trade", 13.84, 74.0]
["2026-09-22T15:43:18.206256+00:00", "trade", 13.84, 52.0]
["2026-09-22T15:43:18.206256+00:00", "trade", 13.84, 74.0]
["2026-09-22T15:43:18.206385+00:00", "trade", 13.84, 126.0]
["2026-09-22T15:43:18.206445+00:00", "trade", 13.84, 74.0]
["2026-09-22T15:43:18.206478+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:43:18.206714+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:18.206954+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:43:18.285777+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:43:18.931294+00:00", "trade", 13.84, 50.0]
["2026-09-22T15:43:20.029921+00:00", "trade", 13.8096, 1.0]
["2026-09-22T15:43:20.363634+00:00", "trade", 13.84, 1.0]
["2026-09-22T15:43:22.336537+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:43:22.897432+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:43:23.412982+00:00", "trade", 13.8466, 75.0]
["2026-09-22T15:43:24.386035+00:00", "trade", 13.836, 8.0]
["2026-09-22T15:43:24.786243+00:00", "trade", 13.84, 2.0]
["2026-09-22T15:43:24.786294+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:43:25.518212+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:43:27.914351+00:00", "trade", 13.8137, 1.0]
["2026-09-22T15:43:28.152831+00:00", "trade", 13.8137, 1.0]
["2026-09-22T15:43:28.666309+00:00", "trade", 13.84, 1.0]
["2026-09-22T15:43:28.873470+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:43:28.873480+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:43:28.873485+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:43:28.873505+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:28.873515+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:28.873515+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:28.873546+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:28.873560+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:43:28.873586+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:28.873587+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:43:28.873591+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:28.873891+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:28.874197+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:28.874247+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:28.874252+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:28.876013+00:00", "trade", 13.845, 6.0]
["2026-09-22T15:43:28.876743+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:28.877009+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:28.891789+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:28.891789+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:28.892255+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:29.683343+00:00", "trade", 13.8144, 1.0]
["2026-09-22T15:43:29.997622+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:30.144702+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:30.245242+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:30.245487+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:30.355319+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:31.194471+00:00", "trade", 13.845, 14.0]
["2026-09-22T15:43:31.351365+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:31.425318+00:00", "trade", 13.845, 10.0]
["2026-09-22T15:43:31.425371+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:31.425421+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:31.426037+00:00", "trade", 13.845, 100.0]
["2026-09-22T15:43:31.427211+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:31.742540+00:00", "trade", 13.8351, 10.0]
["2026-09-22T15:43:32.019997+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:32.020959+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:32.386660+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:32.398378+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:33.013420+00:00", "trade", 13.845, 7.0]
["2026-09-22T15:43:33.050741+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:33.051022+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:33.770555+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:33.891092+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:34.463520+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:34.889008+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:34.891835+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:34.892757+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:34.893022+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:36.077513+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:36.077588+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:36.077613+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:36.077869+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:36.078129+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:36.078144+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:36.152190+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:36.383606+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:36.469556+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:36.589371+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:36.591792+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:37.831600+00:00", "trade", 13.8147, 1.0]
["2026-09-22T15:43:38.291422+00:00", "trade", 13.8352, 1.0]
["2026-09-22T15:43:38.364321+00:00", "trade", 13.8142, 3.0]
["2026-09-22T15:43:39.681128+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:39.681208+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:39.681563+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:39.911015+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:39.999503+00:00", "trade", 13.8152, 1.0]
["2026-09-22T15:43:40.012732+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:40.013083+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:40.298417+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:40.622233+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:40.622484+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:40.623020+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:40.623030+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:40.623200+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:40.855639+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:41.006548+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:41.054322+00:00", "trade", 13.8152, 1.0]
["2026-09-22T15:43:41.057209+00:00", "trade", 13.8152, 1.0]
["2026-09-22T15:43:41.179410+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:41.323267+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:42.263005+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:43.374240+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:43.374266+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:43.483626+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:44.487296+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:44.960282+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:44.961134+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:45.595999+00:00", "trade", 13.845, 100.0]
["2026-09-22T15:43:46.092978+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:46.093941+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:46.094908+00:00", "trade", 13.845, 200.0]
["2026-09-22T15:43:46.094978+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:46.095058+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:46.095459+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:46.095539+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:46.095900+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:46.095940+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:46.095940+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:46.096141+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:46.096181+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:46.096181+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:46.096341+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:46.096582+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:46.096662+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:46.096662+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:46.096818+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:46.097058+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:46.097139+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:46.097139+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:46.097299+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:46.097499+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:46.097620+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:46.097620+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:46.097780+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:46.097980+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:46.098101+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:46.098101+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:46.148435+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:46.593104+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:46.671967+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:46.893359+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:47.319769+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:47.614711+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:47.615448+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:47.616596+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:47.616636+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:47.617077+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:47.617077+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:47.617473+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:47.617513+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:47.618355+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:47.618355+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:47.619037+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:47.723631+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:47.724107+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:47.895545+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:47.896157+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:48.028126+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:48.028567+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:48.149450+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:48.149490+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:48.150206+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:48.150206+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:48.150397+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:48.150647+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:48.213708+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:48.214149+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:49.522654+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:49.523015+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:49.707199+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:49.882641+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:49.989125+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:50.342476+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:50.933774+00:00", "trade", 13.845, 7.0]
["2026-09-22T15:43:50.933824+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:50.935193+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:50.935193+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:50.935714+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:51.320640+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:51.338784+00:00", "trade", 13.845, 100.0]
["2026-09-22T15:43:51.442420+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:51.442600+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:43:51.442600+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:51.442766+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:51.442791+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:51.443076+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:51.443117+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:51.443357+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:51.443357+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:51.443718+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:43:51.443960+00:00", "trade", 13.85, 65.0]
["2026-09-22T15:43:51.511936+00:00", "trade", 13.8157, 1.0]
["2026-09-22T15:43:51.787872+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:43:52.801187+00:00", "trade", 13.85, 88.0]
["2026-09-22T15:43:53.509057+00:00", "trade", 13.85, 2000.0]
["2026-09-22T15:43:53.516846+00:00", "trade", 13.85, 7.0]
["2026-09-22T15:43:53.564657+00:00", "trade", 13.85, 7.0]
["2026-09-22T15:43:53.994154+00:00", "trade", 13.85, 8.0]
["2026-09-22T15:43:53.994515+00:00", "trade", 13.85, 1.0]
["2026-09-22T15:43:54.192412+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:43:54.192593+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:54.192859+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:54.193986+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:54.194332+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:54.194397+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:54.195815+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:54.196151+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:54.198337+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:54.199204+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:54.200918+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:54.207734+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:54.228263+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:54.693896+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:54.846203+00:00", "trade", 13.8175, 1.0]
["2026-09-22T15:43:55.449205+00:00", "trade", 13.85, 1.0]
["2026-09-22T15:43:55.500537+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:55.500592+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:55.501158+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:55.501640+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:55.502076+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:55.502116+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:55.502958+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:55.669133+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:56.401768+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:56.592584+00:00", "trade", 13.845, 20.0]
["2026-09-22T15:43:56.594111+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:56.670367+00:00", "trade", 13.845, 7.0]
["2026-09-22T15:43:56.671936+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:56.671936+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:56.672367+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:56.695988+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:57.128879+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:57.182959+00:00", "trade", 13.8486, 1.0]
["2026-09-22T15:43:57.538116+00:00", "trade", 13.8401, 20.0]
["2026-09-22T15:43:58.279814+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:58.280581+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:58.280741+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:58.280927+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:58.300664+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:58.301105+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:58.503176+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:58.882218+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:43:59.997644+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:44:00.450605+00:00", "trade", 13.8175, 1.0]
["2026-09-22T15:44:01.024737+00:00", "trade", 13.8489, 9.0]
["2026-09-22T15:44:01.931793+00:00", "trade", 13.8463, 44.0]
["2026-09-22T15:44:02.241266+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:44:02.273798+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:44:02.445990+00:00", "trade", 13.8176, 1.0]
["2026-09-22T15:44:02.456741+00:00", "trade", 13.8176, 2.0]
["2026-09-22T15:44:03.420594+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:44:03.430733+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:44:03.617287+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:44:03.618700+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:44:03.620229+00:00", "trade", 13.845, 100.0]
["2026-09-22T15:44:03.620866+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:44:03.912254+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:44:04.952571+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:44:05.286446+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:44:05.487114+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:44:05.487114+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:44:05.487956+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:44:05.488036+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:44:06.767172+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:44:06.957403+00:00", "trade", 13.8178, 1.0]
["2026-09-22T15:44:07.665601+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:44:07.958686+00:00", "trade", 13.8371, 10.0]
["2026-09-22T15:44:08.197923+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:44:08.271307+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:44:08.323432+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:44:08.323433+00:00", "trade", 13.84, 1.0]
["2026-09-22T15:44:08.323436+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:44:08.323436+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:44:08.323439+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:44:08.323439+00:00", "trade", 13.84, 180.0]
["2026-09-22T15:44:08.323523+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:44:08.323523+00:00", "trade", 13.84, 1.0]
["2026-09-22T15:44:08.323529+00:00", "trade", 13.84, 41.0]
["2026-09-22T15:44:08.323529+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:44:08.323571+00:00", "trade", 13.84, 88.0]
["2026-09-22T15:44:08.323572+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:44:08.323577+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:44:08.323577+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:44:08.323577+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:44:08.323580+00:00", "trade", 13.84, 47.0]
["2026-09-22T15:44:08.323586+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:44:08.323586+00:00", "trade", 13.84, 2.0]
["2026-09-22T15:44:08.323586+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:44:08.323592+00:00", "trade", 13.84, 1.0]
["2026-09-22T15:44:08.323599+00:00", "trade", 13.84, 1.0]
["2026-09-22T15:44:08.323599+00:00", "trade", 13.84, 60.0]
["2026-09-22T15:44:08.323604+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:44:08.323604+00:00", "trade", 13.84, 1.0]
["2026-09-22T15:44:08.323607+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:44:08.323612+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:44:08.323637+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:44:08.323667+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:44:08.323677+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:44:08.323677+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:44:08.323677+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:44:08.323682+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:44:08.323697+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:44:08.323702+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:44:08.323858+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:44:08.324003+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:08.324049+00:00", "trade", 13.84, 34.0]
["2026-09-22T15:44:08.324215+00:00", "trade", 13.84, 271.0]
["2026-09-22T15:44:08.324244+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:08.324284+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:08.324564+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:08.324564+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:08.324605+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:08.324645+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:08.324670+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:08.324685+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:08.325081+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:08.325081+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:08.325522+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:08.326444+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:08.330940+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:08.331011+00:00", "trade", 13.84, 200.0]
["2026-09-22T15:44:08.368163+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:08.423771+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:08.423816+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:09.096417+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:09.107193+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:09.109107+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:09.147925+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:09.207316+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:10.058459+00:00", "trade", 13.845, 1.0]
["2026-09-22T15:44:11.020208+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:11.021120+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:11.131909+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:11.132515+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:11.325998+00:00", "trade", 13.8438, 2.0]
["2026-09-22T15:44:11.856714+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:12.436941+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:12.600372+00:00", "trade", 13.835, 11.0]
["2026-09-22T15:44:13.069752+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:13.285331+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:13.491146+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:13.494524+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:13.569181+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:13.569627+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:13.672313+00:00", "trade", 13.835, 2.0]
["2026-09-22T15:44:13.871050+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:14.303986+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:15.046910+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:15.788361+00:00", "trade", 13.8038, 100.0]
["2026-09-22T15:44:16.024922+00:00", "trade", 13.83, 750.0]
["2026-09-22T15:44:16.221341+00:00", "trade", 13.8196, 1.0]
["2026-09-22T15:44:17.114217+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:17.214054+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:17.214496+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:17.793352+00:00", "trade", 13.835, 7.0]
["2026-09-22T15:44:17.794281+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:18.379474+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:18.807493+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:18.807970+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:19.141759+00:00", "trade", 13.835, 10.0]
["2026-09-22T15:44:19.667558+00:00", "trade", 13.8431, 8.0]
["2026-09-22T15:44:20.038879+00:00", "trade", 13.8196, 1.0]
["2026-09-22T15:44:20.612506+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:20.612987+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:20.688609+00:00", "trade", 13.835, 1.0]
["2026-09-22T15:44:21.249327+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:21.653922+00:00", "trade", 13.8196, 1.0]
["2026-09-22T15:44:21.823830+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:22.308479+00:00", "trade", 13.8196, 5.0]
["2026-09-22T15:44:22.849722+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:22.850194+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:24.223929+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:24.629946+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:26.012346+00:00", "trade", 13.8197, 1.0]
["2026-09-22T15:44:26.945402+00:00", "trade", 13.8317, 19.0]
["2026-09-22T15:44:29.299220+00:00", "trade", 13.8301, 1.0]
["2026-09-22T15:44:29.997671+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:30.801229+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:30.801710+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:30.983639+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:32.485895+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:33.895664+00:00", "trade", 13.8383, 30.0]
["2026-09-22T15:44:34.034089+00:00", "trade", 13.82, 1.0]
["2026-09-22T15:44:35.975512+00:00", "trade", 13.835, 7.0]
["2026-09-22T15:44:37.512919+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:37.856283+00:00", "trade", 13.843, 10.0]
["2026-09-22T15:44:38.104581+00:00", "trade", 13.8206, 1.0]
["2026-09-22T15:44:38.398314+00:00", "trade", 13.8196, 1.0]
["2026-09-22T15:44:38.985611+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:38.985691+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:38.986132+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:39.160094+00:00", "trade", 13.84, 46.0]
["2026-09-22T15:44:39.160547+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:39.173227+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:39.491094+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:39.491095+00:00", "trade", 13.83, 1.0]
["2026-09-22T15:44:40.084630+00:00", "trade", 13.8317, 19.0]
["2026-09-22T15:44:40.200368+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:40.259316+00:00", "trade", 13.8377, 39.0]
["2026-09-22T15:44:40.396750+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:41.247333+00:00", "trade", 13.804, 20.0]
["2026-09-22T15:44:41.249078+00:00", "trade", 13.804, 19.0]
["2026-09-22T15:44:41.840533+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:41.840778+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:41.885269+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:42.162524+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:43.401043+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:43.407564+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:43.791653+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:43.792089+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:43.808222+00:00", "trade", 13.835, 27.0]
["2026-09-22T15:44:43.808222+00:00", "trade", 13.835, 100.0]
["2026-09-22T15:44:43.809135+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:43.809295+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:43.858693+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:43.996407+00:00", "trade", 13.8317, 50.0]
["2026-09-22T15:44:43.997438+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:44.042260+00:00", "trade", 13.835, 100.0]
["2026-09-22T15:44:44.042350+00:00", "trade", 13.835, 100.0]
["2026-09-22T15:44:44.042356+00:00", "trade", 13.835, 100.0]
["2026-09-22T15:44:44.042467+00:00", "trade", 13.835, 100.0]
["2026-09-22T15:44:44.042570+00:00", "trade", 13.835, 61.0]
["2026-09-22T15:44:44.042876+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:44.042931+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:44.043372+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:44.686655+00:00", "trade", 13.8209, 2.0]
["2026-09-22T15:44:44.782953+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:45.324112+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:45.412686+00:00", "trade", 13.835, 6.0]
["2026-09-22T15:44:45.462196+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:45.568237+00:00", "trade", 13.8042, 8.0]
["2026-09-22T15:44:46.033771+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:46.148805+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:46.482883+00:00", "trade", 13.8209, 1.0]
["2026-09-22T15:44:46.489406+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:46.599123+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:46.752813+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:47.274626+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:47.381139+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:47.646667+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:48.038986+00:00", "trade", 13.8209, 1.0]
["2026-09-22T15:44:48.465321+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:48.574495+00:00", "trade", 13.84, 3.0]
["2026-09-22T15:44:48.574646+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:48.575473+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:49.554678+00:00", "trade", 13.8209, 1.0]
["2026-09-22T15:44:49.556028+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:51.311136+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:51.622558+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:52.771122+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:52.772170+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:53.079431+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:53.079647+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:53.084032+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:53.084473+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:53.089551+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:53.173901+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:53.174423+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:53.174463+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:53.177981+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:53.178422+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:53.183825+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:53.236315+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:53.239423+00:00", "trade", 13.835, 1971.0]
["2026-09-22T15:44:53.240133+00:00", "trade", 13.835, 126.0]
["2026-09-22T15:44:53.257310+00:00", "trade", 13.835, 2300.0]
["2026-09-22T15:44:54.119099+00:00", "trade", 13.838, 50.0]
["2026-09-22T15:44:54.120771+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:54.205858+00:00", "trade", 13.8224, 1.0]
["2026-09-22T15:44:54.368275+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:55.864718+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:57.770180+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:57.775638+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:57.813232+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:57.831415+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:58.908084+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:44:59.997688+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:00.129157+00:00", "trade", 13.8225, 52.0]
["2026-09-22T15:45:00.144644+00:00", "trade", 13.8236, 156.0]
["2026-09-22T15:45:00.217471+00:00", "trade", 13.8227, 1.0]
["2026-09-22T15:45:00.261048+00:00", "trade", 13.8227, 218.0]
["2026-09-22T15:45:00.261087+00:00", "trade", 13.8227, 134.0]
["2026-09-22T15:45:01.474230+00:00", "trade", 13.8229, 1.0]
["2026-09-22T15:45:01.474263+00:00", "trade", 13.8229, 1.0]
["2026-09-22T15:45:01.977682+00:00", "trade", 13.8236, 53.0]
["2026-09-22T15:45:01.977745+00:00", "trade", 13.8236, 3.0]
["2026-09-22T15:45:05.547930+00:00", "trade", 13.823, 1.0]
["2026-09-22T15:45:06.698322+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:06.957860+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:07.340225+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:09.738806+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:11.975289+00:00", "trade", 13.8235, 1.0]
["2026-09-22T15:45:13.807106+00:00", "trade", 13.8393, 2.0]
["2026-09-22T15:45:14.605730+00:00", "trade", 13.8236, 1.0]
["2026-09-22T15:45:16.642710+00:00", "trade", 13.8223, 86.0]
["2026-09-22T15:45:17.113090+00:00", "trade", 13.835, 11.0]
["2026-09-22T15:45:17.150556+00:00", "trade", 13.835, 17.0]
["2026-09-22T15:45:19.104413+00:00", "trade", 13.835, 1.0]
["2026-09-22T15:45:20.705209+00:00", "trade", 13.835, 126.0]
["2026-09-22T15:45:20.705281+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:20.705787+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:20.706008+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:20.766498+00:00", "trade", 13.8352, 1.0]
["2026-09-22T15:45:20.805475+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:20.924749+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:21.050695+00:00", "trade", 13.835, 59.0]
["2026-09-22T15:45:21.051601+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:21.139229+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:21.338854+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:21.916776+00:00", "trade", 13.835, 20.0]
["2026-09-22T15:45:22.301572+00:00", "trade", 13.8377, 1.0]
["2026-09-22T15:45:23.074914+00:00", "trade", 13.8323, 252.0]
["2026-09-22T15:45:23.579290+00:00", "trade", 13.8305, 1.0]
["2026-09-22T15:45:23.706943+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:23.835413+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:23.847392+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:23.934958+00:00", "trade", 13.8305, 1.0]
["2026-09-22T15:45:25.171500+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:25.904620+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:26.590714+00:00", "trade", 13.835, 20.0]
["2026-09-22T15:45:26.591641+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:26.606357+00:00", "trade", 13.835, 126.0]
["2026-09-22T15:45:26.606564+00:00", "trade", 13.835, 12.0]
["2026-09-22T15:45:26.606967+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:26.778982+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:26.841763+00:00", "trade", 13.835, 20.0]
["2026-09-22T15:45:26.983722+00:00", "trade", 13.8308, 1.0]
["2026-09-22T15:45:26.983755+00:00", "trade", 13.8308, 1.0]
["2026-09-22T15:45:27.028099+00:00", "trade", 13.835, 7.0]
["2026-09-22T15:45:27.045145+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:27.142873+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:27.935645+00:00", "trade", 13.835, 4.0]
["2026-09-22T15:45:28.676480+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:28.738131+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:28.738858+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:28.845186+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:28.845858+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:28.861370+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:28.862086+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:29.127052+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:29.127111+00:00", "trade", 13.8389, 15.0]
["2026-09-22T15:45:29.128135+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:29.402037+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:29.403866+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:29.407424+00:00", "trade", 13.806, 100.0]
["2026-09-22T15:45:29.500381+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:29.500892+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:29.740899+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:29.927483+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:29.927563+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:29.997705+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:31.127355+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:31.770236+00:00", "trade", 13.8352, 17.0]
["2026-09-22T15:45:31.770376+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:31.772225+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:31.831551+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:31.831627+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:31.869477+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:31.869918+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:32.370057+00:00", "trade", 13.8309, 1.0]
["2026-09-22T15:45:33.788706+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:33.790821+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:33.795813+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:33.822346+00:00", "trade", 13.835, 6.0]
["2026-09-22T15:45:33.851431+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:33.851882+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:33.891691+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:33.946521+00:00", "trade", 13.806, 43.0]
["2026-09-22T15:45:33.961708+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:35.094327+00:00", "trade", 13.835, 8.0]
["2026-09-22T15:45:35.533483+00:00", "trade", 13.835, 300.0]
["2026-09-22T15:45:36.066057+00:00", "trade", 13.835, 63.0]
["2026-09-22T15:45:36.710125+00:00", "trade", 13.831, 1.0]
["2026-09-22T15:45:37.118098+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:37.555710+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:37.865737+00:00", "trade", 13.8345, 10.0]
["2026-09-22T15:45:38.073123+00:00", "trade", 13.831, 1.0]
["2026-09-22T15:45:38.432319+00:00", "trade", 13.83, 2.0]
["2026-09-22T15:45:39.732131+00:00", "trade", 13.835, 200.0]
["2026-09-22T15:45:41.730274+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:42.030324+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:42.196138+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:42.605352+00:00", "trade", 13.8328, 1.0]
["2026-09-22T15:45:42.952990+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:43.504854+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:43.505376+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:44.904276+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:47.002845+00:00", "trade", 13.8331, 1.0]
["2026-09-22T15:45:48.787532+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:54.444957+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:54.445403+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:54.546804+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:54.765175+00:00", "trade", 13.835, 10.0]
["2026-09-22T15:45:55.361624+00:00", "trade", 13.8335, 1.0]
["2026-09-22T15:45:55.463346+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:56.215516+00:00", "trade", 13.8335, 1.0]
["2026-09-22T15:45:56.715240+00:00", "trade", 13.8335, 1.0]
["2026-09-22T15:45:56.954747+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:56.954827+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:59.264975+00:00", "trade", 13.835, 100.0]
["2026-09-22T15:45:59.265980+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:59.424633+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:59.771303+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:45:59.997727+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:00.138532+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:00.177796+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:00.240661+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:01.468545+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:01.482958+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:01.483475+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:03.733332+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:03.745271+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:03.745275+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:03.755557+00:00", "trade", 13.835, 100.0]
["2026-09-22T15:46:03.755624+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:03.756111+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:04.672076+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:04.911904+00:00", "trade", 13.8383, 5.0]
["2026-09-22T15:46:04.921896+00:00", "trade", 13.8383, 6.0]
["2026-09-22T15:46:05.353255+00:00", "trade", 13.835, 7.0]
["2026-09-22T15:46:05.358388+00:00", "trade", 13.8399, 1.0]
["2026-09-22T15:46:06.717901+00:00", "trade", 13.84, 1.0]
["2026-09-22T15:46:07.480977+00:00", "trade", 13.8336, 1.0]
["2026-09-22T15:46:07.962246+00:00", "trade", 13.8354, 10.0]
["2026-09-22T15:46:08.051357+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:08.289735+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:08.381182+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:08.437361+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:09.794041+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:10.062497+00:00", "trade", 13.8341, 19.0]
["2026-09-22T15:46:10.262517+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:10.388314+00:00", "trade", 13.835, 1.0]
["2026-09-22T15:46:11.164364+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:11.177210+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:11.206743+00:00", "trade", 13.84, 10.0]
["2026-09-22T15:46:11.206743+00:00", "trade", 13.84, 9.0]
["2026-09-22T15:46:11.207188+00:00", "trade", 13.84, 10.0]
["2026-09-22T15:46:11.207256+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:11.207341+00:00", "trade", 13.84, 50.0]
["2026-09-22T15:46:11.207345+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:46:11.207348+00:00", "trade", 13.84, 5.0]
["2026-09-22T15:46:11.207348+00:00", "trade", 13.84, 10.0]
["2026-09-22T15:46:11.207350+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:46:11.207371+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:11.207377+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:11.207377+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:11.207432+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:11.207432+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:11.207637+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:46:11.207647+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:46:11.207652+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:46:11.207654+00:00", "trade", 13.84, 124.0]
["2026-09-22T15:46:11.207682+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:46:11.207712+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:46:11.207782+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:11.207822+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:11.207838+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:11.207863+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:11.207873+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:11.207943+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:11.208268+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:46:11.208295+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:46:11.208329+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:11.208329+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:11.208384+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:11.208414+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:11.208449+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:11.208805+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:11.208820+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:11.209301+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:11.213115+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:11.218548+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:11.233188+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:11.309174+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:11.387467+00:00", "trade", 13.841, 1.0]
["2026-09-22T15:46:11.873322+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:12.771476+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:12.772052+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:12.772052+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:13.186474+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:13.781911+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:14.607517+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:14.607572+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:14.608484+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:14.608765+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:15.981400+00:00", "trade", 13.841, 1.0]
["2026-09-22T15:46:15.984455+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:15.985535+00:00", "trade", 13.845, 1.0]
["2026-09-22T15:46:15.985563+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:15.986500+00:00", "trade", 13.845, 67.0]
["2026-09-22T15:46:15.987096+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:16.093639+00:00", "trade", 13.8352, 1.0]
["2026-09-22T15:46:16.195683+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:18.304452+00:00", "trade", 13.8352, 1.0]
["2026-09-22T15:46:19.340089+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:19.472485+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:19.599260+00:00", "trade", 13.8352, 1.0]
["2026-09-22T15:46:20.039856+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:20.040292+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:20.044006+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:20.081812+00:00", "trade", 13.8444, 2195.0]
["2026-09-22T15:46:20.163540+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:20.612429+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:21.067148+00:00", "trade", 13.845, 100.0]
["2026-09-22T15:46:21.324464+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:21.324905+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:21.604374+00:00", "trade", 13.8359, 1.0]
["2026-09-22T15:46:21.754879+00:00", "trade", 13.845, 30.0]
["2026-09-22T15:46:21.838267+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:21.838744+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:22.014947+00:00", "trade", 13.845, 1.0]
["2026-09-22T15:46:22.046276+00:00", "trade", 13.845, 1.0]
["2026-09-22T15:46:22.243133+00:00", "trade", 13.845, 15.0]
["2026-09-22T15:46:22.664851+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:22.665748+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:22.665748+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:22.877251+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:22.924509+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:23.000414+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:23.787388+00:00", "trade", 13.8405, 1.0]
["2026-09-22T15:46:24.181957+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:24.529426+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:46:24.529426+00:00", "trade", 13.84, 1.0]
["2026-09-22T15:46:24.529429+00:00", "trade", 13.84, 1.0]
["2026-09-22T15:46:24.529441+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:46:24.529460+00:00", "trade", 13.84, 1.0]
["2026-09-22T15:46:24.529460+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:46:24.529462+00:00", "trade", 13.84, 33.0]
["2026-09-22T15:46:24.529465+00:00", "trade", 13.84, 161.0]
["2026-09-22T15:46:24.529474+00:00", "trade", 13.84, 440.0]
["2026-09-22T15:46:24.529485+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:24.529485+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:24.529513+00:00", "trade", 13.84, 65.0]
["2026-09-22T15:46:24.529515+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:24.529595+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:24.529625+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:24.529645+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:46:24.529663+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:46:24.529672+00:00", "trade", 13.84, 88.0]
["2026-09-22T15:46:24.529678+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:46:24.529851+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:46:24.529931+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:46:24.529976+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:46:24.529992+00:00", "trade", 13.84, 227.0]
["2026-09-22T15:46:24.529992+00:00", "trade", 13.84, 112.0]
["2026-09-22T15:46:24.529994+00:00", "trade", 13.84, 292.0]
["2026-09-22T15:46:24.529994+00:00", "trade", 13.84, 30.0]
["2026-09-22T15:46:24.530024+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:46:24.530026+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:24.530041+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:24.530046+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:24.530061+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:24.530066+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:24.530111+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:24.530111+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:24.530352+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:24.530385+00:00", "trade", 13.835, 100.0]
["2026-09-22T15:46:24.530507+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:24.530507+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:24.530548+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:24.530593+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:24.530593+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:24.530633+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:24.530633+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:24.530753+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:24.530873+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:24.530949+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:24.531029+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:24.531430+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:24.531590+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:24.532793+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:24.533274+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:24.533710+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:24.637788+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:24.638224+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:24.812990+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:24.838050+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:24.938764+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:25.105916+00:00", "trade", 13.8386, 1.0]
["2026-09-22T15:46:25.567772+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:25.567832+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:25.568950+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:25.569471+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:25.569752+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:25.570208+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:25.586416+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:25.586893+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:25.658914+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:25.670391+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:26.470905+00:00", "trade", 13.835, 6.0]
["2026-09-22T15:46:26.471824+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:26.472301+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:26.472541+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:26.473022+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:26.527923+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:26.722346+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:26.833100+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:28.054006+00:00", "trade", 13.8317, 1.0]
["2026-09-22T15:46:28.055099+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:28.055535+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:28.376003+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:29.001686+00:00", "trade", 13.8362, 1.0]
["2026-09-22T15:46:29.259477+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:29.500974+00:00", "trade", 13.835, 34.0]
["2026-09-22T15:46:29.502667+00:00", "trade", 13.835, 9.0]
["2026-09-22T15:46:29.504693+00:00", "trade", 13.835, 7.0]
["2026-09-22T15:46:29.518996+00:00", "trade", 13.835, 63.0]
["2026-09-22T15:46:29.541104+00:00", "trade", 13.835, 48.0]
["2026-09-22T15:46:29.997759+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:30.081754+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:30.123820+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:30.124677+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:30.297819+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:31.048992+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:32.072805+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:32.073281+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:32.436004+00:00", "trade", 13.8362, 1.0]
["2026-09-22T15:46:33.057224+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:33.057239+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:33.252336+00:00", "trade", 13.8362, 1.0]
["2026-09-22T15:46:33.490651+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:33.491302+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:33.492054+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:33.525594+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:33.695588+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:33.851410+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:33.862751+00:00", "trade", 13.835, 126.0]
["2026-09-22T15:46:33.874139+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:33.874575+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:34.117027+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:34.190652+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:34.352569+00:00", "trade", 13.835, 126.0]
["2026-09-22T15:46:34.352906+00:00", "trade", 13.835, 5.0]
["2026-09-22T15:46:34.366928+00:00", "trade", 13.835, 6.0]
["2026-09-22T15:46:34.366949+00:00", "trade", 13.835, 10.0]
["2026-09-22T15:46:34.380274+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:34.625908+00:00", "trade", 13.835, 5.0]
["2026-09-22T15:46:37.326033+00:00", "trade", 13.8409, 7.0]
["2026-09-22T15:46:37.875162+00:00", "trade", 13.8409, 10.0]
["2026-09-22T15:46:37.949457+00:00", "trade", 13.8362, 1.0]
["2026-09-22T15:46:38.305991+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:38.306462+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:38.307599+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:38.317984+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:38.356316+00:00", "trade", 13.8354, 2.0]
["2026-09-22T15:46:38.375812+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:38.376208+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:38.392887+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:39.465446+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:39.465646+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:39.483444+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:39.506539+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:39.506960+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:39.549551+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:39.625136+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:39.820922+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:39.855134+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:40.565872+00:00", "trade", 13.8385, 1.0]
["2026-09-22T15:46:40.566964+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:40.726100+00:00", "trade", 13.8385, 5.0]
["2026-09-22T15:46:40.936890+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:40.937326+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:41.422601+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:41.423082+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:41.519396+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:41.550921+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:41.573330+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:41.574052+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:42.083273+00:00", "trade", 13.8317, 29.0]
["2026-09-22T15:46:43.065177+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:43.172893+00:00", "trade", 13.835, 38.0]
["2026-09-22T15:46:43.943339+00:00", "trade", 13.8362, 1.0]
["2026-09-22T15:46:44.307555+00:00", "trade", 13.8397, 14.0]
["2026-09-22T15:46:44.307591+00:00", "trade", 13.8389, 2.0]
["2026-09-22T15:46:45.234071+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:45.476919+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:45.476959+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:45.507727+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:45.758317+00:00", "trade", 13.8363, 1.0]
["2026-09-22T15:46:47.195291+00:00", "trade", 13.8364, 1.0]
["2026-09-22T15:46:47.380576+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:47.381057+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:47.381498+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:47.623855+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:47.623895+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:47.833284+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:47.946834+00:00", "trade", 13.8385, 4.0]
["2026-09-22T15:46:47.948383+00:00", "trade", 13.8385, 2.0]
["2026-09-22T15:46:47.958668+00:00", "trade", 13.835, 6.0]
["2026-09-22T15:46:47.984008+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:47.984454+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:48.932797+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:48.932837+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:48.964372+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:49.070926+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:49.072404+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:49.072404+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:49.073126+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:49.207010+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:49.242063+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:49.242063+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:49.242820+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:49.345414+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:49.345855+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:49.346171+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:49.346171+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:49.363342+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:50.002030+00:00", "trade", 13.83, 1.0]
["2026-09-22T15:46:50.005247+00:00", "trade", 13.83, 1.0]
["2026-09-22T15:46:50.633516+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:50.633992+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:50.742085+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:50.742952+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:50.742992+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:51.005923+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:51.005988+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:52.707848+00:00", "trade", 13.83, 1000.0]
["2026-09-22T15:46:52.707985+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:53.723759+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:55.442691+00:00", "trade", 13.8365, 1.0]
["2026-09-22T15:46:56.771510+00:00", "trade", 13.835, 10.0]
["2026-09-22T15:46:56.771784+00:00", "trade", 13.83, 200.0]
["2026-09-22T15:46:56.771788+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:46:56.771793+00:00", "trade", 13.83, 17.0]
["2026-09-22T15:46:56.771793+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:46:56.771793+00:00", "trade", 13.83, 2.0]
["2026-09-22T15:46:56.771796+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:46:56.771796+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:46:56.771800+00:00", "trade", 13.83, 3.0]
["2026-09-22T15:46:56.771800+00:00", "trade", 13.83, 20.0]
["2026-09-22T15:46:56.771805+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:46:56.771805+00:00", "trade", 13.83, 2.0]
["2026-09-22T15:46:56.771805+00:00", "trade", 13.83, 120.0]
["2026-09-22T15:46:56.771808+00:00", "trade", 13.83, 1.0]
["2026-09-22T15:46:56.771808+00:00", "trade", 13.83, 1.0]
["2026-09-22T15:46:56.771811+00:00", "trade", 13.83, 14.0]
["2026-09-22T15:46:56.771966+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:56.772130+00:00", "trade", 13.83, 5.0]
["2026-09-22T15:46:56.772139+00:00", "trade", 13.83, 2.0]
["2026-09-22T15:46:56.772152+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:56.772169+00:00", "trade", 13.83, 1.0]
["2026-09-22T15:46:56.772172+00:00", "trade", 13.83, 1.0]
["2026-09-22T15:46:56.772175+00:00", "trade", 13.83, 88.0]
["2026-09-22T15:46:56.772302+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:56.772352+00:00", "trade", 13.83, 2.0]
["2026-09-22T15:46:56.772352+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:46:56.772377+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:46:56.772432+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:46:56.772458+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:46:56.772492+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:46:56.772492+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:46:56.772583+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:56.772593+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:56.772608+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:56.772753+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:56.772788+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:56.772815+00:00", "trade", 13.825, 126.0]
["2026-09-22T15:46:56.772908+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:56.772913+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:56.772913+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:56.772913+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:56.773024+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:56.773069+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:56.773074+00:00", "trade", 13.825, 15.0]
["2026-09-22T15:46:56.773109+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:56.773109+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:56.773390+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:56.773590+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:56.773590+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:56.773705+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:56.775074+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:56.775149+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:56.775590+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:56.776993+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:56.777434+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:56.830806+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:57.130465+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:57.782430+00:00", "trade", 13.8366, 1.0]
["2026-09-22T15:46:57.907760+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:58.025355+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:58.264194+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:58.264675+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:58.265116+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:58.367350+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:58.367831+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:58.368548+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:58.518675+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:58.518961+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:58.519156+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:58.927265+00:00", "trade", 13.8366, 1.0]
["2026-09-22T15:46:58.928330+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:58.967609+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:59.105332+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:59.156777+00:00", "trade", 13.8366, 1.0]
["2026-09-22T15:46:59.529812+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:59.614298+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:59.614775+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:59.660970+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:59.661411+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:59.681975+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:46:59.997781+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:00.003355+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:00.021608+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:00.021969+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:00.030770+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:00.070264+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:00.070700+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:00.424623+00:00", "trade", 13.825, 1.0]
["2026-09-22T15:47:00.600073+00:00", "trade", 13.825, 10.0]
["2026-09-22T15:47:00.601073+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:00.606998+00:00", "trade", 13.825, 6.0]
["2026-09-22T15:47:02.186196+00:00", "trade", 13.8376, 38.0]
["2026-09-22T15:47:02.337437+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:02.337878+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:02.337918+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:02.338159+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:02.338319+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:02.366646+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:02.367088+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:02.367113+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:02.469802+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:02.509938+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:02.612166+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:02.632452+00:00", "trade", 13.82, 50.0]
["2026-09-22T15:47:02.650096+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:02.662361+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:02.801712+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:02.904287+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:02.904743+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:02.904743+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:02.905184+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:02.956927+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:02.957022+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:02.971271+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:03.744461+00:00", "trade", 13.8252, 100.0]
["2026-09-22T15:47:04.115160+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:04.271547+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:04.271988+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:04.287114+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:04.398028+00:00", "trade", 13.8357, 50.0]
["2026-09-22T15:47:05.012150+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:06.563201+00:00", "trade", 13.8368, 1.0]
["2026-09-22T15:47:08.345292+00:00", "trade", 13.8299, 700.0]
["2026-09-22T15:47:09.984814+00:00", "trade", 13.825, 10.0]
["2026-09-22T15:47:09.985366+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:09.985486+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:09.988724+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:10.541920+00:00", "trade", 13.825, 26.0]
["2026-09-22T15:47:10.541923+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:47:10.541926+00:00", "trade", 13.83, 74.0]
["2026-09-22T15:47:10.541926+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:47:10.541929+00:00", "trade", 13.83, 12.0]
["2026-09-22T15:47:10.542387+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:10.542389+00:00", "trade", 13.83, 1600.0]
["2026-09-22T15:47:10.542419+00:00", "trade", 13.83, 26.0]
["2026-09-22T15:47:10.542422+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:47:10.542522+00:00", "trade", 13.83, 1.0]
["2026-09-22T15:47:10.542524+00:00", "trade", 13.83, 51.0]
["2026-09-22T15:47:10.542633+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:10.542633+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:10.542643+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:10.542743+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:10.542933+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:10.542968+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:10.543034+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:10.543059+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:10.543064+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:10.543069+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:10.543144+00:00", "trade", 13.83, 263.0]
["2026-09-22T15:47:10.543144+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:10.543147+00:00", "trade", 13.83, 137.0]
["2026-09-22T15:47:10.543224+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:10.543229+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:10.543264+00:00", "trade", 13.83, 90.0]
["2026-09-22T15:47:10.543264+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:10.543344+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:10.543625+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:10.543971+00:00", "trade", 13.83, 59.0]
["2026-09-22T15:47:10.544086+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:10.544146+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:10.544158+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:47:10.544161+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:47:10.544201+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.544211+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.544216+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.544427+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.544547+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.544587+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.544828+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.544863+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.545304+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.545304+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.545344+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.545650+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.547730+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.548286+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.548286+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.548787+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.551188+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.551429+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.551629+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.551950+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.551985+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.552411+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.552411+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.552411+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.570260+00:00", "trade", 13.83, 11.0]
["2026-09-22T15:47:10.586241+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:10.586557+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:10.587013+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:10.597964+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:47:10.691227+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:47:10.748378+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:47:10.839719+00:00", "trade", 13.83, 27.0]
["2026-09-22T15:47:10.842732+00:00", "trade", 13.83, 33.0]
["2026-09-22T15:47:10.842889+00:00", "trade", 13.83, 30.0]
["2026-09-22T15:47:10.847048+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.847484+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.847484+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.895159+00:00", "trade", 13.83, 22.0]
["2026-09-22T15:47:10.908057+00:00", "trade", 13.83, 44.0]
["2026-09-22T15:47:10.908544+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.908744+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.908985+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:47:10.909065+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:47:10.909221+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:47:10.909221+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:47:10.909226+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:10.909226+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:10.909306+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:10.909747+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:10.909747+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:10.909747+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:10.909752+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:47:10.910228+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.910228+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.910263+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.910463+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.910649+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.910664+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.910704+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.910744+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.910749+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.911265+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.911265+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.911706+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:10.922657+00:00", "trade", 13.83, 67.0]
["2026-09-22T15:47:10.982806+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:11.218682+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:11.219163+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:11.604686+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:11.613974+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:11.672814+00:00", "trade", 13.8365, 1.0]
["2026-09-22T15:47:11.725730+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:11.726171+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:11.860662+00:00", "trade", 13.8365, 1.0]
["2026-09-22T15:47:11.989149+00:00", "trade", 13.835, 3.0]
["2026-09-22T15:47:12.078164+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:12.189043+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:13.028712+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:13.031624+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:13.072807+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:13.104161+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:13.441971+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:13.527055+00:00", "trade", 13.8098, 1.0]
["2026-09-22T15:47:13.590855+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:14.889040+00:00", "trade", 13.835, 3.0]
["2026-09-22T15:47:15.861471+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:16.428243+00:00", "trade", 13.835, 10.0]
["2026-09-22T15:47:16.550297+00:00", "trade", 13.835, 100.0]
["2026-09-22T15:47:16.786895+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:16.786895+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:16.787114+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:47:16.787788+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:47:16.788163+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:16.788164+00:00", "trade", 13.84, 75.0]
["2026-09-22T15:47:16.788164+00:00", "trade", 13.84, 179.0]
["2026-09-22T15:47:16.788167+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:47:16.788167+00:00", "trade", 13.84, 46.0]
["2026-09-22T15:47:16.788644+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:16.803097+00:00", "trade", 13.84, 300.0]
["2026-09-22T15:47:16.814490+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:47:16.814746+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:47:16.814791+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:47:16.814873+00:00", "trade", 13.84, 7.0]
["2026-09-22T15:47:16.815078+00:00", "trade", 13.84, 2.0]
["2026-09-22T15:47:16.815081+00:00", "trade", 13.84, 13.0]
["2026-09-22T15:47:16.815102+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:47:16.815122+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:47:16.815132+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:47:16.815138+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:47:16.815142+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:47:16.815153+00:00", "trade", 13.84, 126.0]
["2026-09-22T15:47:16.815187+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:47:16.815213+00:00", "trade", 13.84, 75.0]
["2026-09-22T15:47:16.815216+00:00", "trade", 13.84, 7.0]
["2026-09-22T15:47:16.815227+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:47:16.815249+00:00", "trade", 13.84, 44.0]
["2026-09-22T15:47:16.815279+00:00", "trade", 13.84, 11.0]
["2026-09-22T15:47:16.815448+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:47:16.815463+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:47:16.815468+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:47:16.815503+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:47:16.815688+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:47:16.815774+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:47:16.815833+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:47:16.815851+00:00", "trade", 13.84, 19.0]
["2026-09-22T15:47:16.815857+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:47:16.815859+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:16.815860+00:00", "trade", 13.84, 19.0]
["2026-09-22T15:47:16.815864+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:16.815919+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:16.815924+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:16.815979+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:16.815979+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:16.816044+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:16.816054+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:16.816069+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:16.816119+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:16.816225+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:16.816260+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:16.816310+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:16.816344+00:00", "trade", 13.84, 10.0]
["2026-09-22T15:47:16.816345+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:16.816385+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:16.816465+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:16.816545+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:16.816826+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:16.816946+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:16.838392+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:16.838833+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:16.892437+00:00", "trade", 13.835, 9.0]
["2026-09-22T15:47:16.892551+00:00", "trade", 13.835, 3.0]
["2026-09-22T15:47:16.922011+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:16.922011+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:16.922137+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:16.922573+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:16.986820+00:00", "trade", 13.835, 6.0]
["2026-09-22T15:47:16.988034+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:17.068866+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:17.072470+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:17.399934+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:17.793677+00:00", "trade", 13.84, 1.0]
["2026-09-22T15:47:18.030581+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:18.031142+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:18.134950+00:00", "trade", 13.8367, 1.0]
["2026-09-22T15:47:18.223884+00:00", "trade", 13.835, 147.0]
["2026-09-22T15:47:19.568039+00:00", "trade", 13.835, 100.0]
["2026-09-22T15:47:19.568297+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:19.569354+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:19.570978+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:19.579659+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:19.580115+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:19.580115+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:19.580230+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:19.584155+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:21.086206+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:21.102164+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:21.102931+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:21.113521+00:00", "trade", 13.835, 100.0]
["2026-09-22T15:47:21.114538+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:21.114538+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:21.115461+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:22.211776+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:23.703653+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:23.704169+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:23.704169+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:23.704329+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:23.706139+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:23.844348+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:24.394568+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:24.394568+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:24.465271+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:24.465391+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:26.155380+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:26.732919+00:00", "trade", 13.8369, 15.0]
["2026-09-22T15:47:26.734289+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:26.734770+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:26.835680+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:26.835680+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:26.963294+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:27.256201+00:00", "trade", 13.8369, 1.0]
["2026-09-22T15:47:27.482044+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:27.482530+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:27.482570+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:27.482811+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:27.483001+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:27.523573+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:27.524019+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:27.524305+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:27.524345+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:27.759585+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:27.851850+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:27.851850+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:28.092447+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:28.092898+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:29.997804+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:30.178088+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:30.178805+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:30.179286+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:30.748235+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:30.748661+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:31.166927+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:31.270323+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:31.338628+00:00", "trade", 13.8369, 1.0]
["2026-09-22T15:47:31.810018+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:31.810459+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:31.810650+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:31.811096+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:31.811457+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:31.848477+00:00", "trade", 13.8368, 1.0]
["2026-09-22T15:47:31.849031+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:32.109717+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:32.172857+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:33.016771+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:33.098060+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:33.098075+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:33.101829+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:33.371686+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:33.372163+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:34.004271+00:00", "trade", 13.832, 1.0]
["2026-09-22T15:47:34.007359+00:00", "trade", 13.8355, 5.0]
["2026-09-22T15:47:34.140733+00:00", "trade", 13.835, 9.0]
["2026-09-22T15:47:34.492450+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:34.492490+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:34.492761+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:34.650541+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:34.651022+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:34.736331+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:35.420750+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:35.422229+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:35.636303+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:35.891143+00:00", "trade", 13.835, 36.0]
["2026-09-22T15:47:35.893158+00:00", "trade", 13.835, 1.0]
["2026-09-22T15:47:36.177196+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:36.216610+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:36.355927+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:36.356478+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:36.369018+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:36.473076+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:37.001480+00:00", "trade", 13.83, 6.0]
["2026-09-22T15:47:37.884171+00:00", "trade", 13.832, 10.0]
["2026-09-22T15:47:39.015113+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:39.015920+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:39.118394+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:39.320620+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:39.921107+00:00", "trade", 13.8368, 1.0]
["2026-09-22T15:47:40.170213+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:40.368400+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:40.602860+00:00", "trade", 13.835, 10.0]
["2026-09-22T15:47:40.853426+00:00", "trade", 13.8317, 8.0]
["2026-09-22T15:47:40.875883+00:00", "trade", 13.8317, 9.0]
["2026-09-22T15:47:41.040615+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:41.057660+00:00", "trade", 13.832, 1.0]
["2026-09-22T15:47:41.058704+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:41.059145+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:41.134797+00:00", "trade", 13.835, 100.0]
["2026-09-22T15:47:41.135712+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:41.136363+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:42.659439+00:00", "trade", 13.8368, 1.0]
["2026-09-22T15:47:43.439301+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:43.439758+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:43.441316+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:43.450213+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:43.508030+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:44.562802+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:44.609738+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:44.718813+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:44.771307+00:00", "trade", 13.8179, 50.0]
["2026-09-22T15:47:44.779994+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:46.189907+00:00", "trade", 13.835, 6.0]
["2026-09-22T15:47:46.208540+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:46.291803+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:47.176659+00:00", "trade", 13.8368, 1.0]
["2026-09-22T15:47:48.190577+00:00", "trade", 13.8367, 13.0]
["2026-09-22T15:47:48.193103+00:00", "trade", 13.8267, 2.0]
["2026-09-22T15:47:48.194928+00:00", "trade", 13.8267, 3.0]
["2026-09-22T15:47:48.196742+00:00", "trade", 13.8267, 7.0]
["2026-09-22T15:47:48.620001+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:49.416512+00:00", "trade", 13.8369, 30.0]
["2026-09-22T15:47:49.419627+00:00", "trade", 13.8353, 11.0]
["2026-09-22T15:47:49.580874+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:50.274661+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:50.322144+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:50.493838+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:50.494010+00:00", "trade", 13.835, 500.0]
["2026-09-22T15:47:51.640102+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:52.323083+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:54.149817+00:00", "trade", 13.8367, 1.0]
["2026-09-22T15:47:54.215436+00:00", "trade", 13.8367, 1.0]
["2026-09-22T15:47:55.506203+00:00", "trade", 13.8185, 100.0]
["2026-09-22T15:47:56.869362+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:56.869788+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:56.870019+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:56.966831+00:00", "trade", 13.8386, 1.0]
["2026-09-22T15:47:57.879026+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:58.128450+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:58.252285+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:58.252751+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:58.297582+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:58.311416+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:47:58.876408+00:00", "trade", 13.835, 1.0]
["2026-09-22T15:47:59.997836+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:48:00.311356+00:00", "trade", 13.84, 4.0]
["2026-09-22T15:48:00.311361+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:48:00.311364+00:00", "trade", 13.84, 96.0]
["2026-09-22T15:48:00.311364+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:48:00.311542+00:00", "trade", 13.84, 4.0]
["2026-09-22T15:48:00.311557+00:00", "trade", 13.84, 26.0]
["2026-09-22T15:48:00.311591+00:00", "trade", 13.84, 38.0]
["2026-09-22T15:48:00.311591+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:48:00.311744+00:00", "trade", 13.84, 10.0]
["2026-09-22T15:48:00.311964+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:48:00.311964+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:48:00.312064+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:48:00.312079+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:48:00.312080+00:00", "trade", 13.84, 36.0]
["2026-09-22T15:48:00.312089+00:00", "trade", 13.84, 10.0]
["2026-09-22T15:48:00.312119+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:48:00.312122+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:48:00.312122+00:00", "trade", 13.84, 22.0]
["2026-09-22T15:48:00.312279+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:48:00.312360+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:48:00.312363+00:00", "trade", 13.84, 235.0]
["2026-09-22T15:48:00.312363+00:00", "trade", 13.84, 65.0]
["2026-09-22T15:48:00.312545+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:48:00.312580+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:48:00.312585+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:48:00.312619+00:00", "trade", 13.84, 35.0]
["2026-09-22T15:48:00.312619+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:48:00.312640+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.313121+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.313362+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.313442+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.313562+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.314314+00:00", "trade", 13.84, 10.0]
["2026-09-22T15:48:00.314760+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.317072+00:00", "trade", 13.845, 7.0]
["2026-09-22T15:48:00.317196+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.317722+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.318083+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.318564+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.320551+00:00", "trade", 13.84, 36.0]
["2026-09-22T15:48:00.361176+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.361692+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.362178+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.362569+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.363045+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.415535+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.416392+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.416472+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.443241+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.443326+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:48:00.443328+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:48:00.443392+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:48:00.443662+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:48:00.443717+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:48:00.443883+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:48:00.443938+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:48:00.443938+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.443958+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:48:00.444118+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:48:00.444158+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:48:00.444229+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:48:00.444272+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:48:00.444314+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:48:00.444424+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:48:00.444484+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:48:00.444514+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:48:00.444519+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:48:00.444519+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:48:00.444519+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:48:00.444524+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:48:00.444685+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.444765+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:48:00.444861+00:00", "trade", 13.84, 25.0]
["2026-09-22T15:48:00.444880+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.444882+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:48:00.444950+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.444950+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.445076+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.445121+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.445396+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.445401+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.445442+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.445446+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.445522+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.445562+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.448845+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.449326+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.449767+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.469992+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:48:00.476614+00:00", "trade", 13.845, 20.0]
["2026-09-22T15:48:00.502583+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:48:00.502983+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:48:00.503750+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:48:00.548637+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:48:00.747020+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:48:00.748949+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.748995+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.749009+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.749210+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.749395+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.749480+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.749916+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.749916+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.749941+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.750022+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.750022+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.750292+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.750383+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.752342+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.793929+00:00", "trade", 13.845, 3.0]
["2026-09-22T15:48:00.794462+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:00.799640+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:01.265108+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:01.265163+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:01.266090+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:01.272786+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:01.280490+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:02.401579+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:02.402025+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:02.982793+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:04.148543+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:04.148994+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:04.676861+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:04.915151+00:00", "trade", 13.845, 1.0]
["2026-09-22T15:48:05.780600+00:00", "trade", 13.845, 10.0]
["2026-09-22T15:48:05.781261+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:07.068843+00:00", "trade", 13.845, 1.0]
["2026-09-22T15:48:07.644970+00:00", "trade", 13.8373, 1.0]
["2026-09-22T15:48:07.832938+00:00", "trade", 13.8373, 1.0]
["2026-09-22T15:48:07.832987+00:00", "trade", 13.8373, 1.0]
["2026-09-22T15:48:07.963651+00:00", "trade", 13.8362, 9.0]
["2026-09-22T15:48:08.091587+00:00", "trade", 13.845, 21.0]
["2026-09-22T15:48:08.142107+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:08.156791+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:11.096706+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:12.702785+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:12.704168+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:12.704945+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:12.705065+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:12.749000+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:12.749546+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:12.960519+00:00", "trade", 13.8421, 67.0]
["2026-09-22T15:48:12.981106+00:00", "trade", 13.8417, 44.0]
["2026-09-22T15:48:13.011006+00:00", "trade", 13.8401, 22.0]
["2026-09-22T15:48:13.077428+00:00", "trade", 13.845, 33.0]
["2026-09-22T15:48:13.078874+00:00", "trade", 13.8417, 30.0]
["2026-09-22T15:48:13.093071+00:00", "trade", 13.845, 27.0]
["2026-09-22T15:48:13.167211+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:13.170400+00:00", "trade", 13.845, 18.0]
["2026-09-22T15:48:13.171421+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:13.677456+00:00", "trade", 13.848, 1.0]
["2026-09-22T15:48:14.486950+00:00", "trade", 13.8477, 10.0]
["2026-09-22T15:48:15.564103+00:00", "trade", 13.8467, 1.0]
["2026-09-22T15:48:16.546316+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:16.546356+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:16.817046+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:17.104532+00:00", "trade", 13.84, 2.0]
["2026-09-22T15:48:17.104583+00:00", "trade", 13.84, 4.0]
["2026-09-22T15:48:17.158153+00:00", "trade", 13.845, 88.0]
["2026-09-22T15:48:17.611705+00:00", "trade", 13.845, 5.0]
["2026-09-22T15:48:17.612545+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:17.612625+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:17.778915+00:00", "trade", 13.845, 10.0]
["2026-09-22T15:48:17.847905+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:17.891354+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:18.117823+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:19.034224+00:00", "trade", 13.84, 3.0]
["2026-09-22T15:48:19.438953+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:19.553810+00:00", "trade", 13.845, 18.0]
["2026-09-22T15:48:20.037752+00:00", "trade", 13.8373, 1.0]
["2026-09-22T15:48:20.282742+00:00", "trade", 13.845, 5.0]
["2026-09-22T15:48:20.310744+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:20.427181+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:21.123875+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:21.129916+00:00", "trade", 13.845, 40.0]
["2026-09-22T15:48:22.469323+00:00", "trade", 13.8358, 6.0]
["2026-09-22T15:48:22.537009+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:22.632727+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:22.633269+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:22.633294+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:22.633735+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:22.980621+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:22.980686+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:22.983362+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:23.614886+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:23.616054+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:23.717726+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:23.717766+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:23.862212+00:00", "trade", 13.8402, 3.0]
["2026-09-22T15:48:24.377246+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:24.750359+00:00", "trade", 13.8373, 1.0]
["2026-09-22T15:48:25.062743+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:25.147329+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:25.147334+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:25.147951+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:25.149715+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:25.150196+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:26.504275+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:27.527847+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:27.527962+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:27.528644+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:27.528885+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:27.529085+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:27.552591+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:27.553052+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:27.934244+00:00", "trade", 13.8373, 2.0]
["2026-09-22T15:48:28.188150+00:00", "trade", 13.8239, 100.0]
["2026-09-22T15:48:28.189222+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:29.071188+00:00", "trade", 13.845, 5.0]
["2026-09-22T15:48:29.071314+00:00", "trade", 13.845, 100.0]
["2026-09-22T15:48:29.071723+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:29.072344+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:29.072790+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:29.091360+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:29.499945+00:00", "trade", 13.845, 20.0]
["2026-09-22T15:48:29.997863+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:30.919147+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:30.919668+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:30.920109+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:30.923512+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:30.929070+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:31.448350+00:00", "trade", 13.8373, 1.0]
["2026-09-22T15:48:31.741729+00:00", "trade", 13.845, 16.0]
["2026-09-22T15:48:31.741815+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:31.814077+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:32.467002+00:00", "trade", 13.845, 100.0]
["2026-09-22T15:48:32.467333+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:32.467573+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:32.467573+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:32.467894+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:32.467929+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:32.468014+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:32.468119+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:32.475738+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:32.476805+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:32.492102+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:33.339770+00:00", "trade", 13.8467, 7.0]
["2026-09-22T15:48:33.340857+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:33.340973+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:33.363956+00:00", "trade", 13.8467, 1.0]
["2026-09-22T15:48:33.519105+00:00", "trade", 13.845, 1.0]
["2026-09-22T15:48:33.555443+00:00", "trade", 13.8483, 1.0]
["2026-09-22T15:48:33.583615+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:34.018922+00:00", "trade", 13.8394, 2.0]
["2026-09-22T15:48:34.021030+00:00", "trade", 13.8394, 1.0]
["2026-09-22T15:48:34.022320+00:00", "trade", 13.8394, 1.0]
["2026-09-22T15:48:35.884609+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:35.884629+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:35.885686+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:35.894402+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:35.894843+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:35.895805+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:36.146776+00:00", "trade", 13.8414, 50.0]
["2026-09-22T15:48:36.433942+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:36.442999+00:00", "trade", 13.8417, 8.0]
["2026-09-22T15:48:36.445760+00:00", "trade", 13.845, 1.0]
["2026-09-22T15:48:36.448971+00:00", "trade", 13.85, 1.0]
["2026-09-22T15:48:37.893443+00:00", "trade", 13.8395, 10.0]
["2026-09-22T15:48:37.952741+00:00", "trade", 13.8373, 1.0]
["2026-09-22T15:48:38.424311+00:00", "trade", 13.8366, 1.0]
["2026-09-22T15:48:39.423274+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:39.423645+00:00", "trade", 13.85, 2.0]
["2026-09-22T15:48:39.423720+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:48:39.423750+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:48:39.423781+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:48:39.423959+00:00", "trade", 13.85, 25.0]
["2026-09-22T15:48:39.423959+00:00", "trade", 13.85, 4.0]
["2026-09-22T15:48:39.423964+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:48:39.424006+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:48:39.424046+00:00", "trade", 13.85, 214.0]
["2026-09-22T15:48:39.424046+00:00", "trade", 13.85, 52.0]
["2026-09-22T15:48:39.424046+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:48:39.424048+00:00", "trade", 13.85, 12.0]
["2026-09-22T15:48:39.424086+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:48:39.424096+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:48:39.424136+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:48:39.424186+00:00", "trade", 13.85, 132.0]
["2026-09-22T15:48:39.424186+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:48:39.424227+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:39.424238+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:48:39.424244+00:00", "trade", 13.85, 34.0]
["2026-09-22T15:48:39.424247+00:00", "trade", 13.85, 18.0]
["2026-09-22T15:48:39.424247+00:00", "trade", 13.85, 26.0]
["2026-09-22T15:48:39.424249+00:00", "trade", 13.85, 53.0]
["2026-09-22T15:48:39.424271+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:39.424281+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:39.424307+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:39.424311+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:39.424326+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:48:39.424326+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:48:39.424377+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:48:39.424391+00:00", "trade", 13.85, 1.0]
["2026-09-22T15:48:39.424502+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:48:39.424512+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:48:39.424622+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:48:39.424652+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:48:39.424653+00:00", "trade", 13.85, 53.0]
["2026-09-22T15:48:39.424653+00:00", "trade", 13.85, 20.0]
["2026-09-22T15:48:39.424655+00:00", "trade", 13.85, 126.0]
["2026-09-22T15:48:39.424682+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:48:39.424697+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:48:39.424787+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:48:39.424788+00:00", "trade", 13.85, 12.0]
["2026-09-22T15:48:39.424792+00:00", "trade", 13.85, 188.0]
["2026-09-22T15:48:39.424794+00:00", "trade", 13.85, 77.0]
["2026-09-22T15:48:39.424794+00:00", "trade", 13.85, 123.0]
["2026-09-22T15:48:39.424833+00:00", "trade", 13.85, 26.0]
["2026-09-22T15:48:39.425094+00:00", "trade", 13.85, 12.0]
["2026-09-22T15:48:39.425107+00:00", "trade", 13.85, 64.0]
["2026-09-22T15:48:39.425109+00:00", "trade", 13.85, 63.0]
["2026-09-22T15:48:39.425113+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:39.425115+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:48:39.425178+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:39.425183+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:39.425239+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:39.425272+00:00", "trade", 13.85, 63.0]
["2026-09-22T15:48:39.425334+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:39.425479+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:39.425559+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:39.425740+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:39.425740+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:39.425740+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:39.425790+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:39.425810+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:39.425825+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:39.426086+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:39.426231+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:39.426296+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:39.427208+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:39.428186+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:39.429794+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:39.450348+00:00", "trade", 13.85, 200.0]
["2026-09-22T15:48:39.528189+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:39.545618+00:00", "trade", 13.845, 200.0]
["2026-09-22T15:48:39.569507+00:00", "trade", 13.85, 7.0]
["2026-09-22T15:48:40.968012+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:40.968493+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:41.064432+00:00", "trade", 13.849, 100.0]
["2026-09-22T15:48:41.502339+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:41.502349+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:41.502389+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:41.502389+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:41.502449+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:41.503216+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:41.504544+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:42.006113+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:42.825459+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:42.825895+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:42.825935+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:42.825940+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:42.826898+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:42.927467+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:43.134760+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:48:43.134951+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:48:43.135076+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:48:43.135081+00:00", "trade", 13.85, 150.0]
["2026-09-22T15:48:43.135343+00:00", "trade", 13.85, 12.0]
["2026-09-22T15:48:43.135533+00:00", "trade", 13.85, 20.0]
["2026-09-22T15:48:43.135708+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:48:43.135708+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:48:43.135918+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:48:43.135979+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:48:43.136149+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:48:43.136239+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:48:43.136359+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:48:43.318684+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:48:43.372396+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:48:44.371280+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:48:44.402930+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:48:44.743488+00:00", "trade", 13.8383, 1.0]
["2026-09-22T15:48:45.086280+00:00", "trade", 13.855, 20.0]
["2026-09-22T15:48:45.320029+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:48:45.320048+00:00", "trade", 13.85, 11.0]
["2026-09-22T15:48:45.320048+00:00", "trade", 13.85, 92.0]
["2026-09-22T15:48:45.320349+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:48:45.320393+00:00", "trade", 13.85, 2.0]
["2026-09-22T15:48:45.320394+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:45.320396+00:00", "trade", 13.85, 1.0]
["2026-09-22T15:48:45.320421+00:00", "trade", 13.85, 88.0]
["2026-09-22T15:48:45.320530+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:45.320590+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:45.320830+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:45.320863+00:00", "trade", 13.85, 126.0]
["2026-09-22T15:48:45.320991+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:45.321026+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:45.321046+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:45.321071+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:45.321151+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:45.321267+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:45.321337+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:45.321427+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:45.321507+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:45.321587+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:45.322790+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:45.323351+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:45.331511+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:46.750349+00:00", "trade", 13.8384, 1.0]
["2026-09-22T15:48:47.938478+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:48.044874+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:48:48.044876+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:48.045352+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:48:48.056799+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:48.057316+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:48.057747+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:48.057747+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:48.197444+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:48:48.197590+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:48:48.197918+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:48:48.198001+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:48:48.198161+00:00", "trade", 13.85, 126.0]
["2026-09-22T15:48:48.198299+00:00", "trade", 13.85, 126.0]
["2026-09-22T15:48:48.308464+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:48:48.308479+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:48.308920+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:48.308960+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:48.309401+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:48.310519+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:48.310560+00:00", "trade", 13.85, 6.0]
["2026-09-22T15:48:48.310674+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:48:48.332987+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:48:48.425918+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:48.426355+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:48.426400+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:48.426400+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:48.758385+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:48:48.758525+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:48:48.898629+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:48.899070+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:48.899110+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:48.899551+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:49.455134+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:50.998431+00:00", "trade", 13.85, 1.0]
["2026-09-22T15:48:51.174600+00:00", "trade", 13.8385, 1.0]
["2026-09-22T15:48:53.151254+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:48:53.151404+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:48:53.151479+00:00", "trade", 13.85, 2.0]
["2026-09-22T15:48:53.151479+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:48:53.151795+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:48:53.151820+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:48:53.151861+00:00", "trade", 13.85, 9.0]
["2026-09-22T15:48:53.151880+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:48:53.151915+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:48:53.152532+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:48:53.152732+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:48:53.152893+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:48:53.189229+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:48:53.189545+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:48:53.189694+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:48:53.189695+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:48:53.189786+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:48:53.189786+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:48:53.189806+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:48:53.189836+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:48:53.189866+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:53.190026+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:53.190026+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:53.190284+00:00", "trade", 13.85, 150.0]
["2026-09-22T15:48:53.190432+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:53.190668+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:53.190788+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:53.190828+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:53.190903+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:53.191625+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:53.191906+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:48:53.192347+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:48:53.257732+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:48:53.297687+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:48:53.404672+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:48:53.404697+00:00", "trade", 13.85, 8.0]
["2026-09-22T15:48:53.415132+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:48:53.518097+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:48:55.694665+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:48:56.613467+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:48:56.688062+00:00", "trade", 13.8377, 1.0]
["2026-09-22T15:48:56.717806+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:48:59.997895+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:02.253856+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:02.357123+00:00", "trade", 13.85, 5.0]
["2026-09-22T15:49:02.357268+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:02.361848+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:02.361904+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:02.468984+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:02.469109+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:03.012087+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:03.119838+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:03.702626+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:04.087064+00:00", "trade", 13.8487, 3.0]
["2026-09-22T15:49:04.319800+00:00", "trade", 13.8377, 1.0]
["2026-09-22T15:49:06.791806+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:07.253868+00:00", "trade", 13.8377, 1.0]
["2026-09-22T15:49:08.349514+00:00", "trade", 13.8375, 1.0]
["2026-09-22T15:49:08.403012+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:08.405693+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:08.405986+00:00", "trade", 13.84, 85.0]
["2026-09-22T15:49:08.406109+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:08.407367+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:08.407369+00:00", "trade", 13.85, 38.0]
["2026-09-22T15:49:08.407372+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:49:08.423500+00:00", "trade", 13.84, 15.0]
["2026-09-22T15:49:08.516497+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:09.575634+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:09.576190+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:09.576591+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:09.703929+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:09.709938+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:49:11.422140+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:11.422255+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:11.423589+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:11.424075+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:11.424892+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:11.425032+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:11.425383+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:11.426841+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:11.450924+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:11.450939+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:11.451801+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:11.451941+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:11.452282+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:11.456101+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:11.456101+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:11.456281+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:11.456762+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:11.456762+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:11.459940+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:11.522269+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:11.560299+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:12.467313+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:12.468291+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:12.468471+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:12.468531+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:12.469053+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:12.469356+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:49:12.469494+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:12.469970+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:12.483313+00:00", "trade", 13.85, 1100.0]
["2026-09-22T15:49:12.493631+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:12.494498+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:12.495044+00:00", "trade", 13.85, 126.0]
["2026-09-22T15:49:12.495220+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:12.495385+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:12.495701+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:12.495901+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:12.496007+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:12.496939+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:12.557388+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:12.557857+00:00", "trade", 13.85, 126.0]
["2026-09-22T15:49:12.557860+00:00", "trade", 13.85, 150.0]
["2026-09-22T15:49:12.557863+00:00", "trade", 13.85, 50.0]
["2026-09-22T15:49:12.557879+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:12.557879+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:12.557959+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:12.558175+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:12.558320+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:12.558320+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:12.558481+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:12.558486+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:49:12.558506+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:49:12.558511+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:49:12.558962+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:12.559002+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:12.559157+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:12.559403+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:12.559478+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:12.559523+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:12.559558+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:12.559603+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:12.559643+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:12.559643+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:12.559959+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:12.560079+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:12.560120+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:12.560120+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:12.560160+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:49:12.560641+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:49:12.560681+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:12.561157+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:12.561157+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:12.561202+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:12.561603+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:12.561643+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:12.562069+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:49:12.562109+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:49:12.562109+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:49:12.562560+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:49:12.562600+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:12.563082+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:12.563122+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:12.563162+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:12.563402+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:12.563563+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:12.563883+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:12.563964+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:12.564405+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:12.564405+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:12.564445+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:49:12.564921+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:12.564951+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:12.565387+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:12.600897+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:14.581131+00:00", "trade", 13.8587, 2000.0]
["2026-09-22T15:49:16.007357+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:49:17.069636+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:17.069661+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:17.069701+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:17.069726+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:17.070308+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:17.070308+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:17.074382+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:17.106920+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:17.107401+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:17.107401+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:17.157861+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:17.441707+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:17.480720+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:17.481402+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:17.486283+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:17.523081+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:17.523096+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:17.634411+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:17.634411+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:17.642020+00:00", "trade", 13.8408, 63.0]
["2026-09-22T15:49:17.686585+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:17.687347+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:17.687352+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:17.725277+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:17.834370+00:00", "trade", 13.8398, 1.0]
["2026-09-22T15:49:17.834839+00:00", "trade", 13.8398, 1.0]
["2026-09-22T15:49:18.080077+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:18.627160+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:18.632566+00:00", "trade", 13.86, 47.0]
["2026-09-22T15:49:18.633600+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:18.651106+00:00", "trade", 13.86, 11.0]
["2026-09-22T15:49:18.739893+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:18.742930+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:19.048392+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:19.056432+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:19.056908+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:19.097744+00:00", "trade", 13.8517, 43.0]
["2026-09-22T15:49:19.099551+00:00", "trade", 13.8517, 12.0]
["2026-09-22T15:49:19.101283+00:00", "trade", 13.8517, 3.0]
["2026-09-22T15:49:19.101885+00:00", "trade", 13.8517, 3.0]
["2026-09-22T15:49:19.103046+00:00", "trade", 13.8517, 1.0]
["2026-09-22T15:49:19.259139+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:19.259615+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:19.260097+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:19.260097+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:20.135345+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:20.135821+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:20.392868+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:20.586490+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:20.951138+00:00", "trade", 13.8558, 1000.0]
["2026-09-22T15:49:20.952210+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:21.160155+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:21.170781+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:21.897195+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:21.897235+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:21.897962+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:21.897997+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:21.898077+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:21.898513+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:21.898679+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:21.904317+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:21.923202+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:22.253878+00:00", "trade", 13.86, 10.0]
["2026-09-22T15:49:22.254317+00:00", "trade", 13.86, 1.0]
["2026-09-22T15:49:22.254391+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:22.254471+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:22.254477+00:00", "trade", 13.86, 20.0]
["2026-09-22T15:49:22.254480+00:00", "trade", 13.86, 2.0]
["2026-09-22T15:49:22.254489+00:00", "trade", 13.86, 2.0]
["2026-09-22T15:49:22.254489+00:00", "trade", 13.86, 25.0]
["2026-09-22T15:49:22.254495+00:00", "trade", 13.86, 2.0]
["2026-09-22T15:49:22.254498+00:00", "trade", 13.86, 14.0]
["2026-09-22T15:49:22.254501+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:49:22.254507+00:00", "trade", 13.86, 500.0]
["2026-09-22T15:49:22.254510+00:00", "trade", 13.86, 2.0]
["2026-09-22T15:49:22.254511+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:22.254566+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:22.254601+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:22.254646+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:22.254699+00:00", "trade", 13.86, 2.0]
["2026-09-22T15:49:22.254702+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:49:22.254726+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:22.254752+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:22.254761+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:49:22.254776+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:49:22.254837+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:49:22.254842+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:49:22.254882+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:49:22.254897+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:49:22.255018+00:00", "trade", 13.86, 31.0]
["2026-09-22T15:49:22.255037+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:49:22.255213+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:22.255343+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:22.255854+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:22.255854+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:22.256300+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:22.256345+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:22.257714+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:22.258155+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:22.259222+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:22.609307+00:00", "trade", 13.8408, 1.0]
["2026-09-22T15:49:23.047732+00:00", "trade", 13.865, 12.0]
["2026-09-22T15:49:23.999841+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:24.216472+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:25.571873+00:00", "trade", 13.8683, 1.0]
["2026-09-22T15:49:25.585908+00:00", "trade", 13.829, 10.0]
["2026-09-22T15:49:25.973084+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:25.973160+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:25.973561+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:26.000049+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:26.150061+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:26.150216+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:26.455824+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:26.456099+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:26.504269+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:26.743953+00:00", "trade", 13.8542, 25.0]
["2026-09-22T15:49:27.020984+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:27.022463+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:27.801673+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:27.944002+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:29.094130+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:29.152690+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:29.152915+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:29.153026+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:29.153592+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:29.198529+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:29.985904+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:29.986345+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:29.986665+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:29.986786+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:29.997922+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:30.273438+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:30.274396+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:30.274741+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:30.283522+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:30.385821+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:30.663467+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:30.663883+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:30.685714+00:00", "trade", 13.8291, 15.0]
["2026-09-22T15:49:31.282416+00:00", "trade", 13.8408, 1.0]
["2026-09-22T15:49:31.698100+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:32.622601+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:33.261409+00:00", "trade", 13.87, 1.0]
["2026-09-22T15:49:33.262336+00:00", "trade", 13.87, 10.0]
["2026-09-22T15:49:33.274914+00:00", "trade", 13.87, 1.0]
["2026-09-22T15:49:33.772229+00:00", "trade", 13.865, 1000.0]
["2026-09-22T15:49:33.773962+00:00", "trade", 13.87, 1.0]
["2026-09-22T15:49:35.629827+00:00", "trade", 13.8415, 1.0]
["2026-09-22T15:49:36.120791+00:00", "trade", 13.8415, 1.0]
["2026-09-22T15:49:36.807900+00:00", "trade", 13.8431, 16.0]
["2026-09-22T15:49:37.843217+00:00", "trade", 13.865, 200.0]
["2026-09-22T15:49:37.844299+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:37.902506+00:00", "trade", 13.8544, 10.0]
["2026-09-22T15:49:38.106241+00:00", "trade", 13.8544, 1.0]
["2026-09-22T15:49:38.354311+00:00", "trade", 13.8402, 1.0]
["2026-09-22T15:49:38.982428+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:39.064774+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:39.084446+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:39.087481+00:00", "trade", 13.87, 200.0]
["2026-09-22T15:49:39.087691+00:00", "trade", 13.8699, 200.0]
["2026-09-22T15:49:39.226538+00:00", "trade", 13.8305, 10.0]
["2026-09-22T15:49:39.360573+00:00", "trade", 13.842, 1.0]
["2026-09-22T15:49:42.799101+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:43.072577+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:43.519872+00:00", "quote", 13.87, 13.87]
["2026-09-22T15:49:43.519872+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:43.519875+00:00", "trade", 13.87, 1800.0]
["2026-09-22T15:49:43.519875+00:00", "trade", 13.87, 10.0]
["2026-09-22T15:49:43.519878+00:00", "trade", 13.87, 2.0]
["2026-09-22T15:49:43.519902+00:00", "trade", 13.87, 9.0]
["2026-09-22T15:49:43.519905+00:00", "trade", 13.87, 3.0]
["2026-09-22T15:49:43.519908+00:00", "trade", 13.87, 2.0]
["2026-09-22T15:49:43.519911+00:00", "trade", 13.87, 4.0]
["2026-09-22T15:49:43.519911+00:00", "trade", 13.87, 51.0]
["2026-09-22T15:49:43.519914+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:49:43.519927+00:00", "quote", 13.87, 13.87]
["2026-09-22T15:49:43.519952+00:00", "quote", 13.87, 13.87]
["2026-09-22T15:49:43.519992+00:00", "quote", 13.87, 13.87]
["2026-09-22T15:49:43.520002+00:00", "quote", 13.87, 13.87]
["2026-09-22T15:49:43.520057+00:00", "quote", 13.87, 13.87]
["2026-09-22T15:49:43.520062+00:00", "quote", 13.87, 13.87]
["2026-09-22T15:49:43.520077+00:00", "quote", 13.87, 13.87]
["2026-09-22T15:49:43.520133+00:00", "quote", 13.87, 13.87]
["2026-09-22T15:49:43.520263+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:43.520368+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:43.520443+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:43.520619+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:43.520769+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:43.520824+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:43.520984+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:43.521065+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:43.521145+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:43.521671+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:43.523305+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:43.523746+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:43.560598+00:00", "trade", 13.875, 9.0]
["2026-09-22T15:49:43.567839+00:00", "trade", 13.875, 20.0]
["2026-09-22T15:49:43.621178+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:43.844822+00:00", "trade", 13.875, 9.0]
["2026-09-22T15:49:44.228861+00:00", "trade", 13.8316, 100.0]
["2026-09-22T15:49:44.349036+00:00", "trade", 13.8714, 1.0]
["2026-09-22T15:49:46.065402+00:00", "trade", 13.875, 100.0]
["2026-09-22T15:49:46.503167+00:00", "trade", 13.8438, 1.0]
["2026-09-22T15:49:47.377456+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:47.386944+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:47.735153+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:47.944531+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:47.983028+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:47.984562+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:48.022006+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:48.022006+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:48.142216+00:00", "trade", 13.875, 1.0]
["2026-09-22T15:49:48.606473+00:00", "trade", 13.8438, 1.0]
["2026-09-22T15:49:48.609399+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:48.609876+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:48.706987+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:49.528011+00:00", "trade", 13.875, 60.0]
["2026-09-22T15:49:49.691471+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:49.792982+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:50.036513+00:00", "trade", 13.875, 7.0]
["2026-09-22T15:49:50.043021+00:00", "trade", 13.875, 62.0]
["2026-09-22T15:49:50.044065+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:50.044541+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:51.553084+00:00", "trade", 13.875, 14.0]
["2026-09-22T15:49:51.555802+00:00", "trade", 13.875, 1.0]
["2026-09-22T15:49:51.575281+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:51.576283+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:51.576679+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:51.576840+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:52.221529+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:52.239096+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:52.610871+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:52.611433+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:52.676257+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:53.948571+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:54.305291+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:54.422570+00:00", "trade", 13.8452, 1.0]
["2026-09-22T15:49:54.978194+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:49:54.978200+00:00", "trade", 13.87, 1.0]
["2026-09-22T15:49:54.978200+00:00", "trade", 13.87, 6.0]
["2026-09-22T15:49:54.978215+00:00", "trade", 13.87, 60.0]
["2026-09-22T15:49:54.978278+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:49:54.978293+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:54.978359+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:49:54.978408+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:54.978462+00:00", "trade", 13.87, 120.0]
["2026-09-22T15:49:54.978462+00:00", "trade", 13.87, 20.0]
["2026-09-22T15:49:54.978465+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:49:54.978669+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:49:54.978669+00:00", "quote", 13.87, 13.87]
["2026-09-22T15:49:54.978794+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:54.978829+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:54.978844+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:54.978855+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:54.978885+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:54.978890+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:54.978925+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:54.978925+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:54.978950+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:54.979070+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:54.979095+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:54.979140+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:54.979185+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:54.979190+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:54.979386+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:54.979511+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:54.979511+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:54.979511+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:54.979616+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:54.979666+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:54.979827+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:54.979947+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:54.980027+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:54.980308+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:54.983270+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:54.984052+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:54.989590+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:49:55.015682+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:49:55.068017+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:49:55.068498+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:49:55.251158+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:49:55.366833+00:00", "trade", 13.8556, 18.0]
["2026-09-22T15:49:55.804520+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:49:56.044692+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:49:56.447185+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:49:56.466600+00:00", "trade", 13.8557, 10.0]
["2026-09-22T15:49:56.541735+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:56.542237+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:57.099158+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:57.333791+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:49:57.333992+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:49:57.339515+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:49:57.348116+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:57.348772+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:57.349158+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:57.349268+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:57.349629+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:57.349739+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:57.350115+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:57.350220+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:57.350591+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:57.350676+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:57.351037+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:57.351158+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:57.351503+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:57.351639+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:57.352040+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:57.352120+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:57.352486+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:57.404815+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:57.719956+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:57.777198+00:00", "trade", 13.8457, 1.0]
["2026-09-22T15:49:58.020261+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:58.035432+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:58.259295+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:49:59.997955+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:00.520679+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:00.574972+00:00", "trade", 13.87, 1.0]
["2026-09-22T15:50:00.576046+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:01.190111+00:00", "trade", 13.8457, 1.0]
["2026-09-22T15:50:01.741180+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:01.741400+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:01.741420+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:01.741821+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:01.749013+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:01.753429+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:01.753895+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:01.818550+00:00", "trade", 13.865, 20.0]
["2026-09-22T15:50:02.540633+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:03.023002+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:03.023232+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:03.023242+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:03.023403+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:03.023563+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:03.026014+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:03.042223+00:00", "trade", 13.8579, 1.0]
["2026-09-22T15:50:03.046578+00:00", "trade", 13.8582, 2.0]
["2026-09-22T15:50:03.047901+00:00", "trade", 13.8582, 3.0]
["2026-09-22T15:50:03.048488+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:03.050012+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:50:03.050066+00:00", "trade", 13.86, 71.0]
["2026-09-22T15:50:03.050457+00:00", "trade", 13.8673, 5.0]
["2026-09-22T15:50:03.050683+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:03.051164+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:03.051530+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:03.052833+00:00", "trade", 13.8687, 1.0]
["2026-09-22T15:50:03.054063+00:00", "trade", 13.8683, 27.0]
["2026-09-22T15:50:03.102070+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:03.102546+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:03.102546+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:03.102947+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:03.103067+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:03.103428+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:03.105989+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:03.129515+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:03.130317+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:03.130798+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:03.135760+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:03.156845+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:03.157006+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:03.157482+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:03.168568+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:03.257119+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:03.257545+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:03.700625+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:03.701076+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:03.701808+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:03.703407+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:03.703823+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:03.704289+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:03.704489+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:03.705943+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:03.706454+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:03.707131+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:03.707587+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:03.708128+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:03.709536+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:03.717229+00:00", "trade", 13.87, 30.0]
["2026-09-22T15:50:03.723580+00:00", "trade", 13.87, 30.0]
["2026-09-22T15:50:03.726004+00:00", "trade", 13.87, 30.0]
["2026-09-22T15:50:03.728271+00:00", "trade", 13.87, 30.0]
["2026-09-22T15:50:03.730556+00:00", "trade", 13.87, 30.0]
["2026-09-22T15:50:03.733118+00:00", "trade", 13.86, 50.0]
["2026-09-22T15:50:03.734155+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.026446+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:04.027037+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.065895+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:04.133120+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.133561+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.133561+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.172741+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:50:04.172844+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:04.173351+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.173927+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.174409+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.174409+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.174409+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.174619+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.212424+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:04.212910+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:04.213105+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.213667+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.254173+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:04.326029+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.326505+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.326505+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.326986+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.525604+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:04.628043+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.628524+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.628524+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.628965+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.720313+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:04.721395+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.721746+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.722528+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.722784+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.726628+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.727154+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.802103+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:04.802348+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.802373+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.803025+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.803135+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.804939+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.835793+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:04.836710+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.837216+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.837993+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.864138+00:00", "trade", 13.865, 175.0]
["2026-09-22T15:50:04.890729+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:04.891651+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.892087+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.894447+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.974157+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.974593+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:04.974914+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.974934+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.975591+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.975676+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:04.988717+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:05.007046+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:05.007647+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:05.008128+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:05.013887+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:05.066186+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:05.067063+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:05.067284+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:05.071248+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:05.115946+00:00", "trade", 13.8461, 1.0]
["2026-09-22T15:50:05.116962+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:05.117884+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:05.117920+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:05.118070+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:05.118361+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:05.131326+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:05.142764+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:05.143395+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:05.143726+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:05.143731+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:05.144172+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:05.164861+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:05.199900+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:05.200496+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:05.263797+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:05.264769+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:05.314533+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:05.315505+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:05.403048+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:05.404011+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:05.404226+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:05.434724+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:05.435010+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:05.435937+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:05.490507+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:05.491429+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:05.583703+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:05.584671+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:05.686669+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:05.687130+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:05.687616+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:05.689220+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:05.689866+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:05.853280+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:05.854178+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:05.902578+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:05.903495+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:05.963197+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:05.964159+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:06.008124+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:06.008625+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:06.045137+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:06.045383+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:06.046345+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:06.112488+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:06.112964+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:06.574558+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:06.942233+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:06.942875+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:06.943977+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:06.945280+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:06.945731+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:06.953720+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.197882+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.198358+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.198443+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.198468+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.198493+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.198694+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.198799+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:07.199055+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:07.199360+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.203159+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.203640+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.207049+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.241451+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:07.242373+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.244453+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.244894+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.297870+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:07.298792+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.301874+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.302270+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.362093+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:07.363050+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.366253+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.366734+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.404424+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:07.405346+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.407145+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.407586+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.437397+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:07.438314+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.439006+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.439196+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.447401+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.447837+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.472927+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.473007+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:07.473142+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:07.473478+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:07.473528+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.473683+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.475568+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.476009+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.476610+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.477037+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.477037+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.480249+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.480760+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.505875+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.585003+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.688851+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.688856+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.689131+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.689798+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.690239+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.714968+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.868133+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:07.967584+00:00", "trade", 13.8578, 10.0]
["2026-09-22T15:50:08.057829+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:08.309348+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:08.319282+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:08.319763+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:08.320204+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:08.652275+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:08.929359+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:09.028571+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:09.029277+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:09.030194+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:09.030315+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:09.030340+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:09.038905+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:09.038910+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:09.072615+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:09.072701+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:09.461015+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:09.470939+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:09.471420+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:09.591472+00:00", "trade", 13.865, 110.0]
["2026-09-22T15:50:09.641750+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:09.641876+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:09.642231+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:09.642392+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:09.651794+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:09.652275+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:09.704455+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:50:09.705372+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:09.705582+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:09.714894+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:09.775323+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:09.775514+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:10.240215+00:00", "trade", 13.865, 100.0]
["2026-09-22T15:50:10.753077+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:10.753558+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:10.759116+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:10.860868+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:11.355030+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:11.581424+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:11.990959+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:12.314699+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:12.315171+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:12.386901+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:12.515432+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:12.556429+00:00", "trade", 13.87, 1.0]
["2026-09-22T15:50:12.618147+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:12.624011+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:12.624562+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:12.625033+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:12.876958+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:12.920161+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:12.920181+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:12.920998+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:13.059021+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:13.059462+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:13.406123+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:14.378373+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:14.378413+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:14.378854+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:14.378994+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:14.423159+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:14.423286+00:00", "trade", 13.86, 2.0]
["2026-09-22T15:50:14.423286+00:00", "trade", 13.86, 2.0]
["2026-09-22T15:50:14.423289+00:00", "trade", 13.86, 200.0]
["2026-09-22T15:50:14.423304+00:00", "trade", 13.86, 6.0]
["2026-09-22T15:50:14.423305+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:14.423310+00:00", "trade", 13.86, 13.0]
["2026-09-22T15:50:14.423313+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:50:14.423316+00:00", "trade", 13.86, 3.0]
["2026-09-22T15:50:14.423316+00:00", "trade", 13.86, 4.0]
["2026-09-22T15:50:14.423319+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:50:14.423319+00:00", "trade", 13.86, 1.0]
["2026-09-22T15:50:14.423370+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:50:14.423460+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:14.423505+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:14.423531+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:14.423533+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:50:14.423533+00:00", "trade", 13.86, 1.0]
["2026-09-22T15:50:14.423535+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:50:14.423831+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:14.423846+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:50:14.423851+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:50:14.423887+00:00", "trade", 13.86, 485.0]
["2026-09-22T15:50:14.423908+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:50:14.423911+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:50:14.423931+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:14.423941+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:50:14.424047+00:00", "trade", 13.86, 200.0]
["2026-09-22T15:50:14.424052+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:14.424257+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:14.424257+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:14.424282+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:14.424513+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:14.424548+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:14.430507+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:14.431163+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:50:14.431163+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:50:14.431630+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:50:14.431640+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:50:14.431645+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:50:14.438055+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:50:14.453236+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:50:14.537131+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:50:14.659438+00:00", "trade", 13.8469, 1.0]
["2026-09-22T15:50:14.884182+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:50:14.888718+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:50:15.567321+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:50:15.722162+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:50:16.274358+00:00", "trade", 13.8469, 1.0]
["2026-09-22T15:50:17.496482+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:50:17.497399+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:50:17.497489+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:50:17.548846+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:50:18.020434+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:50:18.021441+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:18.021472+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:18.021507+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:18.021908+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:18.021958+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:18.021958+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:18.021998+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:18.022394+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:18.022424+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:18.022424+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:18.022429+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:18.022915+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:18.022955+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:18.023381+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:18.023396+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:18.023862+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:18.023917+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:18.024353+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:18.024353+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:18.024835+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:18.024875+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:18.025316+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:18.025316+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:18.025837+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:18.025837+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:18.026278+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:18.026313+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:18.056480+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:18.077174+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:20.133028+00:00", "trade", 13.8441, 3.0]
["2026-09-22T15:50:20.333780+00:00", "trade", 13.8469, 1.0]
["2026-09-22T15:50:20.400691+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:20.401127+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:20.737675+00:00", "trade", 13.847, 1.0]
["2026-09-22T15:50:21.092704+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:21.093195+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:21.608688+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:22.903986+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:22.923503+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:22.923949+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:22.924270+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:22.924751+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:22.925152+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:22.925167+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:22.925227+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:22.925227+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:22.925232+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:22.925603+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:22.925668+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:22.942674+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:22.998291+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:23.024776+00:00", "trade", 13.855, 126.0]
["2026-09-22T15:50:23.024780+00:00", "trade", 13.855, 200.0]
["2026-09-22T15:50:23.024780+00:00", "trade", 13.855, 77.0]
["2026-09-22T15:50:23.025821+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:23.027541+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:23.027896+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:23.028382+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:23.063316+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:23.063797+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:23.116202+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:23.116788+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:23.117214+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:23.117249+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:23.118748+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:23.119038+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:23.119630+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:23.119645+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:23.363601+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:23.363756+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:23.364533+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:23.576133+00:00", "trade", 13.8566, 1000.0]
["2026-09-22T15:50:25.730506+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:25.730982+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:25.731223+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:25.731423+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:25.731463+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:25.847543+00:00", "trade", 13.85, 2000.0]
["2026-09-22T15:50:25.848101+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:25.848377+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:25.848417+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:25.848622+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:25.849043+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:25.849043+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:25.849058+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:25.849098+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:26.036159+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:26.886408+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:26.886478+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:26.886784+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:26.886944+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:26.887315+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:26.887541+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:26.889265+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:27.119929+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:27.504510+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:27.504640+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:27.505457+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:27.506189+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:27.506570+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:27.526848+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:27.532276+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:27.773831+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:28.099746+00:00", "trade", 13.859, 150.0]
["2026-09-22T15:50:28.141166+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:28.141647+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:28.141647+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:28.141682+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:28.142088+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:28.142088+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:28.142564+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:28.143005+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:28.306419+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:28.491319+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:28.950595+00:00", "trade", 13.8477, 1.0]
["2026-09-22T15:50:29.089238+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:29.090531+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:29.090787+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:29.090787+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:29.091308+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:29.095287+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:29.244107+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:29.795520+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:29.796026+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:29.796261+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:29.796502+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:29.997982+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:30.044387+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:30.243326+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:30.271738+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:30.271909+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:30.337154+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:30.939578+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:30.939583+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:30.939593+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:30.939784+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:30.940045+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:30.943939+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:30.948610+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:30.948635+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.091636+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.091666+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.285472+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.398486+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.398511+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.399133+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.399539+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.399584+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.400060+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.400060+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.400090+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.400751+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.401102+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.401348+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.401774+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.458489+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.459085+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.505100+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.738165+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.738776+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.738917+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.739493+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.739613+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.739934+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.740560+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.740586+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.741292+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.741453+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.741693+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.742179+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.742330+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.742776+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.742801+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.743097+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.773669+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.773985+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.774241+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.774381+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.774406+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.774932+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.805956+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.806507+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.806954+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.885661+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.886117+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.886954+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:31.974781+00:00", "trade", 13.855, 150.0]
["2026-09-22T15:50:31.991624+00:00", "trade", 13.8477, 1.0]
["2026-09-22T15:50:32.101540+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:32.102893+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:32.103369+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:32.488511+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:32.488817+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:32.489098+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:32.489183+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:32.489298+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:32.489574+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:32.489779+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:32.501808+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:32.726793+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:32.996701+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:33.209292+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:33.635673+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:33.635933+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:33.646072+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:33.646513+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:33.813010+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:33.846419+00:00", "trade", 13.8477, 1.0]
["2026-09-22T15:50:33.950918+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:33.952412+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:33.961749+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:33.962125+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:34.595139+00:00", "trade", 13.855, 145.0]
["2026-09-22T15:50:34.599857+00:00", "trade", 13.855, 3.0]
["2026-09-22T15:50:36.430787+00:00", "trade", 13.855, 25.0]
["2026-09-22T15:50:36.611472+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:36.612721+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:36.624283+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:36.631939+00:00", "trade", 13.855, 6.0]
["2026-09-22T15:50:37.358758+00:00", "trade", 13.8517, 15.0]
["2026-09-22T15:50:37.359125+00:00", "trade", 13.8517, 1.0]
["2026-09-22T15:50:37.527017+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:37.911735+00:00", "trade", 13.8612, 10.0]
["2026-09-22T15:50:38.119410+00:00", "trade", 13.8479, 1.0]
["2026-09-22T15:50:38.231204+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:38.231685+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:38.387315+00:00", "trade", 13.8474, 2.0]
["2026-09-22T15:50:38.946153+00:00", "trade", 13.8577, 55.0]
["2026-09-22T15:50:39.261352+00:00", "trade", 13.85, 300.0]
["2026-09-22T15:50:39.378576+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:39.380260+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:39.397100+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:39.397581+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:39.411023+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:39.433196+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:39.856682+00:00", "trade", 13.8609, 3.0]
["2026-09-22T15:50:40.107737+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:40.107737+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:40.108173+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:40.108173+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:40.108614+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:40.109055+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:40.476500+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:40.477532+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:40.796236+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:40.818329+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:40.819186+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:40.930481+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:40.930521+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:40.930952+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:40.930952+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:40.937482+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:41.038598+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:41.109061+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:41.109101+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:41.109582+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:41.210733+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:42.773839+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:43.796088+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:43.796159+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:43.796164+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:43.797316+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:43.797472+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:44.038651+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:44.515526+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:44.516048+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:44.516048+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:45.698063+00:00", "trade", 13.855, 145.0]
["2026-09-22T15:50:45.857857+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:45.858323+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:45.883168+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:46.188790+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:46.554100+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:46.554942+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:46.555288+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:46.557513+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:46.557518+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:46.569697+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:46.570153+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:46.656276+00:00", "trade", 13.8481, 1.0]
["2026-09-22T15:50:46.657622+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:46.873496+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:46.873496+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:47.355194+00:00", "trade", 13.8481, 1.0]
["2026-09-22T15:50:47.625147+00:00", "trade", 13.8481, 1.0]
["2026-09-22T15:50:48.365657+00:00", "trade", 13.8578, 5.0]
["2026-09-22T15:50:48.952056+00:00", "trade", 13.855, 123.0]
["2026-09-22T15:50:51.860924+00:00", "trade", 13.8517, 1.0]
["2026-09-22T15:50:51.861282+00:00", "trade", 13.8517, 1.0]
["2026-09-22T15:50:54.341479+00:00", "trade", 13.85, 1.0]
["2026-09-22T15:50:54.341494+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:50:54.341497+00:00", "trade", 13.85, 200.0]
["2026-09-22T15:50:54.341500+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:50:54.341500+00:00", "trade", 13.85, 1.0]
["2026-09-22T15:50:54.341501+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:54.341541+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:54.341541+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:54.341560+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:50:54.341562+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:54.341564+00:00", "trade", 13.85, 4.0]
["2026-09-22T15:50:54.341567+00:00", "trade", 13.85, 6.0]
["2026-09-22T15:50:54.341569+00:00", "trade", 13.85, 2.0]
["2026-09-22T15:50:54.341572+00:00", "trade", 13.85, 1.0]
["2026-09-22T15:50:54.341578+00:00", "trade", 13.85, 6.0]
["2026-09-22T15:50:54.341578+00:00", "trade", 13.85, 1.0]
["2026-09-22T15:50:54.341590+00:00", "trade", 13.85, 12.0]
["2026-09-22T15:50:54.341592+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:54.341596+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:54.341596+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:54.341702+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:54.341707+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:54.341707+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:50:54.341777+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:50:54.341822+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:50:54.341882+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.341982+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.342077+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.342108+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.342268+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.342278+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.342363+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.342363+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.342363+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.342393+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.342393+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.342639+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.342639+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.342719+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.342749+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.342759+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.342759+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.342779+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.342824+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.342824+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.343080+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.345666+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.345666+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.345891+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.346323+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.346323+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.346593+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.346804+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.346804+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.346839+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.347205+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.347230+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:50:54.347265+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.347265+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.347320+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.347360+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.347360+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.347465+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:50:54.347500+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.347821+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:50:54.347921+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:50:54.347961+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:50:54.347987+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.347996+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.348082+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.348307+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.348392+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:50:54.348483+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.348523+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.348563+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.348563+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.348583+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.348603+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.348643+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.348723+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.348879+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.349119+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.349164+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.349600+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.350548+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.350763+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.351685+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.357725+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.358051+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.358101+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.358968+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.359765+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.360206+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.374239+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.375091+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.375532+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.386523+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.437389+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.447789+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.668600+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.993854+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:54.999653+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:55.016383+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:55.306834+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:55.309235+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:55.352568+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:55.353009+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:55.408171+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:55.676354+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:56.007262+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:56.032312+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:57.589173+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:57.589614+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:59.104194+00:00", "trade", 13.8417, 4.0]
["2026-09-22T15:50:59.104555+00:00", "trade", 13.8417, 1.0]
["2026-09-22T15:50:59.178949+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:59.284964+00:00", "trade", 13.8482, 1.0]
["2026-09-22T15:50:59.285223+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:50:59.285225+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:50:59.285235+00:00", "trade", 13.84, 200.0]
["2026-09-22T15:50:59.285238+00:00", "trade", 13.84, 8.0]
["2026-09-22T15:50:59.285283+00:00", "trade", 13.84, 200.0]
["2026-09-22T15:50:59.285283+00:00", "trade", 13.84, 90.0]
["2026-09-22T15:50:59.285604+00:00", "trade", 13.84, 7.0]
["2026-09-22T15:50:59.285647+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:59.285653+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:50:59.285668+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:59.285713+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:59.285768+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:59.285778+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:59.285779+00:00", "trade", 13.84, 120.0]
["2026-09-22T15:50:59.285783+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:50:59.285785+00:00", "trade", 13.84, 6.0]
["2026-09-22T15:50:59.285788+00:00", "trade", 13.84, 3.0]
["2026-09-22T15:50:59.285848+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:59.285903+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:50:59.285913+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:50:59.286008+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.286189+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:50:59.286234+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.286236+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:50:59.286239+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.286245+00:00", "trade", 13.84, 6.0]
["2026-09-22T15:50:59.286289+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.286324+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.286409+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.286444+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.286500+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.286525+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.286600+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.286806+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.286966+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.287046+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.287046+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.287407+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.287848+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.288569+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.290208+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.290354+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.290354+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.290850+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.290850+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.291166+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.291326+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.291466+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.291607+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.291647+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.291652+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.291652+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.291727+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.291772+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.291797+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.292128+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.292248+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.292253+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.292679+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.292679+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.292679+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.294529+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.296047+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.296128+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.320460+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.320896+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.334253+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.394677+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.406435+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.406886+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.406886+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.406926+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.407367+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.542835+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.574936+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.575417+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.575863+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.998009+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:00.455267+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:00.455708+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:00.455829+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:00.467752+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:00.468183+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:00.468233+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:00.468233+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:00.468669+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:00.479355+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:00.834385+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:01.430670+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:01.771857+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:01.784969+00:00", "trade", 13.8479, 1.0]
["2026-09-22T15:51:01.786021+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:02.133052+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:02.182450+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:02.224199+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:02.338441+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:02.338912+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:02.552712+00:00", "trade", 13.835, 2.0]
["2026-09-22T15:51:02.553227+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:02.553268+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:02.553268+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:02.816368+00:00", "trade", 13.835, 8.0]
["2026-09-22T15:51:02.816750+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:02.816915+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:02.827430+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:02.940194+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:02.940675+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:03.582844+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:03.583285+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:04.222131+00:00", "trade", 13.848, 1.0]
["2026-09-22T15:51:04.222859+00:00", "trade", 13.848, 1.0]
["2026-09-22T15:51:04.334248+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:04.334689+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:04.334689+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:04.726416+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:05.095415+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:05.095896+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:05.221971+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:05.223014+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:05.364466+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:05.632188+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:05.646712+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:06.052219+00:00", "trade", 13.8399, 1227.0]
["2026-09-22T15:51:06.052328+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:06.095942+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:06.255417+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:06.267476+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:06.385857+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:06.401680+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:06.502711+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:06.520197+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:06.622190+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:06.622671+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:07.191095+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:07.191255+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:07.191295+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:07.191736+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:07.191937+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:07.192418+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:07.195415+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:07.305251+00:00", "trade", 13.836, 24.0]
["2026-09-22T15:51:07.487430+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:07.548714+00:00", "trade", 13.851, 3.0]
["2026-09-22T15:51:07.711328+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:07.725740+00:00", "trade", 13.8437, 11.0]
["2026-09-22T15:51:08.888676+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:08.895668+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:09.004447+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:09.547019+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:09.645453+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:09.645934+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:09.803500+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:10.396720+00:00", "trade", 13.8477, 1.0]
["2026-09-22T15:51:10.445697+00:00", "trade", 13.835, 126.0]
["2026-09-22T15:51:10.445744+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:10.445989+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:10.446194+00:00", "trade", 13.835, 5.0]
["2026-09-22T15:51:10.446197+00:00", "trade", 13.835, 100.0]
["2026-09-22T15:51:10.446480+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:10.450184+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:10.454986+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:10.757205+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:11.043136+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:11.043141+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:11.865940+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:12.940455+00:00", "trade", 13.8383, 20.0]
["2026-09-22T15:51:13.030588+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:13.031074+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:13.032097+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:13.032114+00:00", "trade", 13.835, 3.0]
["2026-09-22T15:51:13.036607+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:13.326277+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:13.331354+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:13.336161+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:13.619144+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:13.619310+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:14.757249+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:14.757916+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:16.207061+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:16.243021+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:16.295071+00:00", "trade", 13.835, 100.0]
["2026-09-22T15:51:16.295201+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:16.296940+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:16.505662+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:16.739478+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:16.772091+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:16.873202+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:16.910977+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:16.911458+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:16.912891+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:16.913673+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:17.347204+00:00", "trade", 13.835, 3.0]
["2026-09-22T15:51:17.427950+00:00", "trade", 13.835, 40.0]
["2026-09-22T15:51:17.502475+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:17.502966+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:17.502971+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:17.646717+00:00", "trade", 13.835, 9.0]
["2026-09-22T15:51:17.646758+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:17.646758+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:17.949209+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:17.949264+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:18.878850+00:00", "trade", 13.835, 56.0]
["2026-09-22T15:51:18.880886+00:00", "trade", 13.83, 2.0]
["2026-09-22T15:51:18.894529+00:00", "trade", 13.835, 1.0]
["2026-09-22T15:51:19.026027+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:19.026044+00:00", "trade", 13.835, 2.0]
["2026-09-22T15:51:19.306971+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:19.319817+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:19.569793+00:00", "trade", 13.8383, 2.0]
["2026-09-22T15:51:19.631741+00:00", "trade", 13.8477, 1.0]
["2026-09-22T15:51:20.589746+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:20.589752+00:00", "trade", 13.83, 12.0]
["2026-09-22T15:51:20.590212+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:20.592763+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:20.595346+00:00", "trade", 13.835, 13.0]
["2026-09-22T15:51:20.597926+00:00", "trade", 13.835, 33.0]
["2026-09-22T15:51:20.615161+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:20.898390+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:21.065022+00:00", "trade", 13.8479, 1.0]
["2026-09-22T15:51:21.171080+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:23.899132+00:00", "trade", 13.8479, 5.0]
["2026-09-22T15:51:24.038933+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:24.039414+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:24.133453+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:24.134044+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:24.138530+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:24.752780+00:00", "trade", 13.8484, 1.0]
["2026-09-22T15:51:24.752948+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:24.753970+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:24.758075+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:24.759042+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:24.772038+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:24.777491+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:25.028895+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:25.029366+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:25.029366+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:25.029802+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:25.208548+00:00", "trade", 13.8397, 250.0]
["2026-09-22T15:51:25.208683+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:25.209590+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:25.210056+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:25.212567+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:25.224044+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:25.374167+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:26.312962+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:27.383877+00:00", "trade", 13.8378, 2000.0]
["2026-09-22T15:51:27.384007+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:27.402398+00:00", "trade", 13.839, 100.0]
["2026-09-22T15:51:27.402666+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:27.403102+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:27.403147+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:27.403147+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:27.403584+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:27.879086+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:28.773535+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:28.775665+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:29.014825+00:00", "trade", 13.8477, 2.0]
["2026-09-22T15:51:29.700332+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:29.860102+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:29.860543+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:29.957808+00:00", "trade", 13.84, 1.0]
["2026-09-22T15:51:29.957810+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:29.957813+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:51:29.957813+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:51:29.957940+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:29.958084+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:51:29.958087+00:00", "trade", 13.84, 10.0]
["2026-09-22T15:51:29.958176+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:51:29.958177+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:51:29.958186+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:29.958196+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:29.958216+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:51:29.958226+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:29.958236+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:29.958276+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:51:29.958371+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:29.958376+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:29.958386+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:29.958406+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:29.958416+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:29.958421+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:29.958817+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:29.958897+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:29.958978+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:29.958978+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:29.959098+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:29.959098+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:29.998026+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:30.014880+00:00", "trade", 13.84, 110.0]
["2026-09-22T15:51:30.014956+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:30.014996+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:51:30.015016+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:30.015041+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:51:30.015091+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:51:30.015175+00:00", "trade", 13.84, 200.0]
["2026-09-22T15:51:30.015191+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:51:30.015207+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:51:30.015557+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:30.015673+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:51:30.036532+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:51:30.118427+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:51:30.120507+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:51:30.611496+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:51:30.611496+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:51:30.720411+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:51:30.726597+00:00", "trade", 13.8415, 1.0]
["2026-09-22T15:51:31.840984+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:31.841069+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:31.841710+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:31.841724+00:00", "trade", 13.845, 10.0]
["2026-09-22T15:51:31.841724+00:00", "trade", 13.845, 7.0]
["2026-09-22T15:51:31.842026+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:31.842467+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:31.842467+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:31.842507+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:31.843032+00:00", "trade", 13.845, 20.0]
["2026-09-22T15:51:31.892687+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:31.952384+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:31.952865+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:31.953662+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:31.970191+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:31.987157+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:32.101145+00:00", "trade", 13.845, 1.0]
["2026-09-22T15:51:32.101790+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:32.245321+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:33.102698+00:00", "trade", 13.8483, 11.0]
["2026-09-22T15:51:33.301245+00:00", "trade", 13.8476, 1.0]
["2026-09-22T15:51:34.136932+00:00", "trade", 13.8477, 1.0]
["2026-09-22T15:51:34.139398+00:00", "trade", 13.8477, 1.0]
["2026-09-22T15:51:34.303431+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:34.303913+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:35.180374+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:35.181031+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:35.181186+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:35.181231+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:35.181753+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:35.181793+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:35.181828+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:35.182314+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:35.182675+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:35.182815+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:35.243911+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:35.287905+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:35.288346+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:35.671705+00:00", "trade", 13.8518, 18.0]
["2026-09-22T15:51:35.672737+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:36.609342+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:36.609342+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:36.609372+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:36.609392+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:36.609533+00:00", "trade", 13.845, 1.0]
["2026-09-22T15:51:36.609638+00:00", "trade", 13.845, 1.0]
["2026-09-22T15:51:36.609657+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:36.610815+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:36.611256+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:36.687598+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:36.985828+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:37.213841+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:37.907878+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:37.921088+00:00", "trade", 13.8408, 10.0]
["2026-09-22T15:51:38.421320+00:00", "trade", 13.8474, 1.0]
["2026-09-22T15:51:38.421341+00:00", "trade", 13.8474, 1.0]
["2026-09-22T15:51:38.639956+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:39.011681+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:40.124897+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:40.125443+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:40.757925+00:00", "trade", 13.845, 50.0]
["2026-09-22T15:51:41.787205+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:41.787661+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:41.979603+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:41.980124+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:41.980124+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:41.980124+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:42.002968+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:42.003409+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:42.886802+00:00", "trade", 13.8424, 13.0]
["2026-09-22T15:51:43.303916+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:43.327119+00:00", "trade", 13.8447, 2000.0]
["2026-09-22T15:51:43.476752+00:00", "trade", 13.8414, 200.0]
["2026-09-22T15:51:44.787844+00:00", "trade", 13.8514, 5.0]
["2026-09-22T15:51:44.994541+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:44.995102+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:45.047266+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:45.068081+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:47.355943+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:47.356018+00:00", "trade", 13.845, 5.0]
["2026-09-22T15:51:47.357459+00:00", "trade", 13.845, 10.0]
["2026-09-22T15:51:47.358108+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:47.358589+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:47.523487+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:47.986223+00:00", "trade", 13.8476, 1.0]
["2026-09-22T15:51:48.121987+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:48.123320+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:48.216432+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:48.269408+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:48.324188+00:00", "trade", 13.8476, 1.0]
["2026-09-22T15:51:48.337991+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:48.366840+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:48.367321+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:48.686581+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:48.687062+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:49.062266+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:50.123046+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:50.596920+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:50.597220+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:50.597225+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:50.597366+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:50.606257+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:50.606317+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:51.301251+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:51.301617+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:51.301713+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:51.318518+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:51.431792+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:51.702081+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:52.559723+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:52.729938+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:56.305676+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:56.324652+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:56.325143+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:56.325178+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:56.325333+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:56.325584+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:56.325769+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:56.328401+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:56.377588+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:56.397757+00:00", "trade", 13.845, 1.0]
["2026-09-22T15:51:56.433536+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:59.311809+00:00", "trade", 13.85, 20.0]
["2026-09-22T15:51:59.311814+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:59.311834+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:59.312070+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:59.312122+00:00", "trade", 13.85, 1000.0]
["2026-09-22T15:51:59.312125+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:59.312245+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:51:59.312248+00:00", "trade", 13.85, 5.0]
["2026-09-22T15:51:59.312251+00:00", "trade", 13.85, 12.0]
["2026-09-22T15:51:59.312251+00:00", "trade", 13.85, 3.0]
["2026-09-22T15:51:59.312275+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:59.312385+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:59.312551+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:59.312671+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:59.312672+00:00", "trade", 13.85, 188.0]
["2026-09-22T15:51:59.312699+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:51:59.312746+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:59.312771+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:59.312831+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:51:59.312855+00:00", "trade", 13.85, 20.0]
["2026-09-22T15:51:59.312855+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:51:59.312859+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:51:59.312859+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:51:59.312876+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:51:59.312881+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.313037+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.313112+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.313142+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.313297+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.313358+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.313383+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.313418+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.313458+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.313513+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.313588+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.313592+00:00", "trade", 13.855, 17.0]
["2026-09-22T15:51:59.313754+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.313899+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.313994+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.314074+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.314350+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.314395+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.318079+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.318575+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.319132+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.319151+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.322915+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.323131+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.323622+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.325226+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.325361+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.325471+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.325637+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.333064+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.349408+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.349433+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.349884+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.349884+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.350305+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.353247+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.399733+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.501606+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.968011+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.969410+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.970086+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.970768+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.970808+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:51:59.998053+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:00.264973+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:01.031674+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:01.031899+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:01.032516+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:01.032902+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:01.033398+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:01.033834+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:01.033869+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:01.034275+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:01.041597+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:01.042078+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:01.540079+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:01.844619+00:00", "trade", 13.855, 145.0]
["2026-09-22T15:52:01.975145+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:01.975145+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:01.977091+00:00", "trade", 13.8487, 1.0]
["2026-09-22T15:52:02.292887+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:02.293363+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:02.521636+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:02.521656+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:02.541168+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:02.643161+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:03.061190+00:00", "trade", 13.848, 2.0]
["2026-09-22T15:52:03.078021+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:03.706863+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:04.227593+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:04.228069+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:04.228109+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:04.228550+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:04.237461+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:04.256041+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:04.287149+00:00", "trade", 13.8488, 1.0]
["2026-09-22T15:52:04.942545+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:04.943026+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:04.943066+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:04.943507+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:04.952469+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:04.955656+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:04.968211+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:05.210954+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:05.226441+00:00", "trade", 13.8473, 45.0]
["2026-09-22T15:52:05.228917+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:05.285697+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:05.285737+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:05.494564+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:05.495046+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:05.568184+00:00", "trade", 13.855, 20.0]
["2026-09-22T15:52:05.568806+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:05.569147+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:05.569307+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:05.804823+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:05.805254+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:05.805299+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:05.805745+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:05.805790+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:05.806216+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:05.806387+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:05.860596+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:05.908821+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:05.909257+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:06.084599+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:06.084634+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:06.310978+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:06.311414+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:06.496771+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:06.496771+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:06.507374+00:00", "trade", 13.8437, 7.0]
["2026-09-22T15:52:06.507425+00:00", "trade", 13.8433, 3.0]
["2026-09-22T15:52:06.507434+00:00", "trade", 13.8426, 5.0]
["2026-09-22T15:52:07.651186+00:00", "trade", 13.855, 5.0]
["2026-09-22T15:52:07.968372+00:00", "trade", 13.8473, 10.0]
["2026-09-22T15:52:07.972409+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:07.972644+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:07.972810+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:07.972890+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:07.972895+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:07.973572+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:08.032151+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:08.032632+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:08.323685+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:08.323685+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:08.337769+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:08.337809+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:08.337849+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:08.391497+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:08.438965+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:08.591453+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:08.591493+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:09.401832+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:11.783012+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:13.317514+00:00", "trade", 13.855, 1.0]
["2026-09-22T15:52:15.741775+00:00", "trade", 13.8506, 1.0]
["2026-09-22T15:52:18.639811+00:00", "trade", 13.855, 5.0]
["2026-09-22T15:52:20.680340+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:20.688941+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:21.278112+00:00", "trade", 13.8513, 1.0]
["2026-09-22T15:52:23.236692+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:23.237213+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:23.695117+00:00", "trade", 13.855, 50.0]
["2026-09-22T15:52:23.701122+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:23.809693+00:00", "trade", 13.8487, 26.0]
["2026-09-22T15:52:25.036878+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:26.242854+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:26.243295+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:26.469022+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:26.469178+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:26.469338+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:26.482986+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:26.483427+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:26.961016+00:00", "trade", 13.855, 1.0]
["2026-09-22T15:52:27.028084+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:27.028364+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:27.028484+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:27.028605+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:27.190288+00:00", "trade", 13.86, 1.0]
["2026-09-22T15:52:27.644987+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:27.645438+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:27.645484+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:27.645925+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:27.711506+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:27.711987+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:28.619212+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:28.620360+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:28.621061+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:28.621076+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:28.625477+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:28.625712+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:28.626464+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:28.626464+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:28.628965+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:28.667720+00:00", "trade", 13.855, 250.0]
["2026-09-22T15:52:28.668710+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:28.669186+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:28.669256+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:28.669672+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:28.671366+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:28.678658+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:29.065344+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:29.065900+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:29.998075+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:30.112287+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:30.112723+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:30.113204+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:30.113685+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:30.710035+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:30.710471+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:30.940439+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:30.940945+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:30.951475+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:31.219217+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:31.220210+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:31.220235+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:31.220646+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:31.220666+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:31.220701+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:31.296276+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:31.308535+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:31.323786+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:31.348444+00:00", "trade", 13.8513, 1.0]
["2026-09-22T15:52:32.058747+00:00", "trade", 13.855, 22.0]
["2026-09-22T15:52:32.237857+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:32.238339+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:33.026074+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:33.107293+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:33.126583+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:33.253907+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:33.373907+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:33.468177+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:33.571929+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:33.642151+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:33.830574+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:33.833888+00:00", "trade", 13.855, 10.0]
["2026-09-22T15:52:33.998670+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:34.265074+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:34.381436+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:34.689735+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:35.098468+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:35.303608+00:00", "trade", 13.8599, 10.0]
["2026-09-22T15:52:35.446313+00:00", "trade", 13.85, 1000.0]
["2026-09-22T15:52:36.083108+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:37.030493+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:37.349478+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:37.365802+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:37.544582+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:37.777027+00:00", "trade", 13.8513, 1.0]
["2026-09-22T15:52:37.930843+00:00", "trade", 13.8482, 1.0]
["2026-09-22T15:52:37.936024+00:00", "trade", 13.8482, 9.0]
["2026-09-22T15:52:38.351313+00:00", "trade", 13.851, 1.0]
["2026-09-22T15:52:40.238125+00:00", "trade", 13.86, 1.0]
["2026-09-22T15:52:41.365801+00:00", "trade", 13.855, 500.0]
["2026-09-22T15:52:41.552685+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:42.302450+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:42.302926+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:42.674968+00:00", "trade", 13.8514, 1.0]
["2026-09-22T15:52:42.696740+00:00", "trade", 13.8523, 6.0]
["2026-09-22T15:52:42.795970+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:43.591836+00:00", "trade", 13.855, 1.0]
["2026-09-22T15:52:43.592306+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:43.592306+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:43.592747+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:43.592747+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:43.766681+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:43.767122+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:43.767604+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:44.227313+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:44.227734+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:44.231593+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:45.778256+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:45.921092+00:00", "trade", 13.8586, 40.0]
["2026-09-22T15:52:46.034822+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:46.084314+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:47.271862+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:47.272308+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:47.452201+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:48.446874+00:00", "trade", 13.8442, 6.0]
["2026-09-22T15:52:50.094834+00:00", "trade", 13.85, 5.0]
["2026-09-22T15:52:50.094837+00:00", "trade", 13.85, 180.0]
["2026-09-22T15:52:50.094840+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:52:50.094840+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:52:50.094843+00:00", "trade", 13.85, 10.0]
["2026-09-22T15:52:50.095044+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:50.095089+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:50.095102+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:52:50.095111+00:00", "trade", 13.85, 2.0]
["2026-09-22T15:52:50.095129+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:52:50.095150+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:50.095159+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:50.095164+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:52:50.095274+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:52:50.095319+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:52:50.095342+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:52:50.095345+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:52:50.095345+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:52:50.095369+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:52:50.095372+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:52:50.095374+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:50.095421+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:52:50.095450+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:50.095555+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:50.095820+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:50.095820+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:50.095856+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:50.095856+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:50.095901+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:50.095941+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:50.095981+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:50.096101+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:50.096101+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:50.096141+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:50.096181+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:50.096342+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:50.097259+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:50.098021+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:50.101183+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:50.105784+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:50.126310+00:00", "trade", 13.845, 100.0]
["2026-09-22T15:52:50.126629+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:50.126990+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:50.129390+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:50.152400+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:50.153598+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:50.154600+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:50.441472+00:00", "trade", 13.845, 100.0]
["2026-09-22T15:52:50.565213+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:51.229349+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:51.229790+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:51.229831+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:51.230312+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:51.666105+00:00", "trade", 13.845, 18.0]
["2026-09-22T15:52:51.666198+00:00", "trade", 13.845, 18.0]
["2026-09-22T15:52:51.713285+00:00", "trade", 13.845, 12.0]
["2026-09-22T15:52:51.971215+00:00", "trade", 13.8477, 1.0]
["2026-09-22T15:52:53.126075+00:00", "trade", 13.8448, 25.0]
["2026-09-22T15:52:53.128000+00:00", "trade", 13.8448, 20.0]
["2026-09-22T15:52:53.695701+00:00", "trade", 13.8508, 8.0]
["2026-09-22T15:52:54.158262+00:00", "trade", 13.8516, 1.0]
["2026-09-22T15:52:54.220366+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:54.238547+00:00", "trade", 13.8516, 1.0]
["2026-09-22T15:52:56.234977+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:57.672785+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:57.672800+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:57.708556+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:57.825895+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:57.859405+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:58.298174+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:59.519763+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:52:59.998127+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:00.786534+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:00.789055+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:00.789496+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:01.408858+00:00", "trade", 13.8499, 361.0]
["2026-09-22T15:53:01.409001+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:02.108702+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:02.108702+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:02.108727+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:02.480367+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:03.022944+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:03.728213+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:04.483757+00:00", "trade", 13.8489, 42.0]
["2026-09-22T15:53:05.260707+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:05.806285+00:00", "trade", 13.8522, 1.0]
["2026-09-22T15:53:06.244542+00:00", "trade", 13.8522, 1.0]
["2026-09-22T15:53:07.277473+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:07.278501+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:07.278501+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:07.278962+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:07.278962+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:07.529127+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:07.852636+00:00", "trade", 13.8522, 1.0]
["2026-09-22T15:53:07.975202+00:00", "trade", 13.845, 1.0]
["2026-09-22T15:53:08.192622+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:08.524969+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:08.818908+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:09.108262+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:09.108713+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:09.714395+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:09.714425+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:09.714425+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:09.714871+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:11.562009+00:00", "trade", 13.845, 20.0]
["2026-09-22T15:53:11.562049+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:12.080243+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:12.082283+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:12.082764+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:12.311830+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:12.312861+00:00", "trade", 13.845, 100.0]
["2026-09-22T15:53:12.313163+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:12.313178+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:12.313178+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:12.313524+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:12.313839+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:12.314261+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:12.327271+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:12.427961+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:13.564417+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:13.847456+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:13.992025+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:14.055286+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:14.226543+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:14.226984+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:15.808620+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:15.829505+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:15.829545+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:15.829585+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:15.829981+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:16.174577+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:16.175058+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:16.175734+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:16.266922+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:16.267428+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:17.338306+00:00", "trade", 13.845, 50.0]
["2026-09-22T15:53:17.358135+00:00", "trade", 13.845, 100.0]
["2026-09-22T15:53:17.358190+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:17.358195+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:17.359162+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:17.359162+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:17.359202+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:17.359242+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:17.359242+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:17.359282+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:17.359307+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:17.544182+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:17.544223+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:17.544263+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:17.544263+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:17.544699+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:17.544784+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:17.627075+00:00", "trade", 13.8522, 1.0]
["2026-09-22T15:53:18.012813+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:18.268219+00:00", "trade", 13.8522, 1.0]
["2026-09-22T15:53:18.389455+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:18.389455+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:18.389891+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:18.437670+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:18.492931+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:18.505130+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:18.827626+00:00", "trade", 13.8504, 5.0]
["2026-09-22T15:53:19.151364+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:19.152061+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:19.152286+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:19.269290+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:19.432749+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:19.433061+00:00", "trade", 13.845, 100.0]
["2026-09-22T15:53:19.433150+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:19.433401+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:19.433516+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:19.433576+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:19.437465+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:19.455603+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:19.456064+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:19.491629+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:19.557060+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:19.674785+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:19.716991+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:19.818322+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:19.879495+00:00", "trade", 13.845, 3.0]
["2026-09-22T15:53:19.879549+00:00", "trade", 13.845, 2.0]
["2026-09-22T15:53:19.879606+00:00", "trade", 13.845, 1.0]
["2026-09-22T15:53:19.916759+00:00", "trade", 13.845, 64.0]
["2026-09-22T15:53:20.225267+00:00", "trade", 13.845, 1.0]
["2026-09-22T15:53:21.645627+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:21.645653+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:21.648314+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:21.659120+00:00", "trade", 13.8522, 1.0]
["2026-09-22T15:53:22.108905+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:22.109387+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:24.042850+00:00", "trade", 13.845, 2.0]
["2026-09-22T15:53:24.063314+00:00", "trade", 13.845, 1.0]
["2026-09-22T15:53:24.477555+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:24.477836+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:24.478192+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:24.478317+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:24.510168+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:24.512844+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:25.108284+00:00", "trade", 13.845, 1.0]
["2026-09-22T15:53:27.259514+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:27.373009+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:27.461785+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:27.462071+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:27.462151+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:27.462407+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:27.462502+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:27.462532+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:27.462647+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:27.462647+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:27.462727+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:27.463068+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:27.464723+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:27.467504+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:27.511418+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:27.652624+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:27.875661+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:27.976250+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:28.049475+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:28.095509+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:28.111813+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:28.128899+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:28.473775+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:28.484555+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:28.689473+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:29.107412+00:00", "trade", 13.8522, 1.0]
["2026-09-22T15:53:29.998154+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:31.200372+00:00", "trade", 13.845, 8.0]
["2026-09-22T15:53:31.200420+00:00", "trade", 13.845, 3.0]
["2026-09-22T15:53:31.472646+00:00", "trade", 13.845, 8.0]
["2026-09-22T15:53:31.473306+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:31.840786+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:32.377950+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:36.032431+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:36.781179+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:36.798430+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:36.844254+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:37.074943+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:37.990508+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:37.990508+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:37.990541+00:00", "trade", 13.8522, 1.0]
["2026-09-22T15:53:37.990653+00:00", "trade", 13.8497, 8500.0]
["2026-09-22T15:53:37.991556+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:37.991641+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:37.992187+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:37.992267+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:37.992508+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:37.992588+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:37.993024+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:38.037440+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:38.037440+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:38.060805+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:38.060805+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:38.061287+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:38.190810+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:38.191251+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:38.385315+00:00", "trade", 13.852, 2.0]
["2026-09-22T15:53:39.010185+00:00", "trade", 13.8496, 10.0]
["2026-09-22T15:53:39.027367+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:39.027803+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:39.560300+00:00", "trade", 13.8519, 1.0]
["2026-09-22T15:53:39.757916+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:39.757976+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:39.759359+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:39.759921+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:39.785452+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:39.785973+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:40.162289+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:40.610078+00:00", "trade", 13.85, 1.0]
["2026-09-22T15:53:40.610080+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:40.610556+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:41.776231+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:41.871548+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:42.077699+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:42.077701+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:53:42.077704+00:00", "trade", 13.85, 8.0]
["2026-09-22T15:53:42.077704+00:00", "trade", 13.85, 192.0]
["2026-09-22T15:53:42.077713+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:53:42.077830+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:42.077870+00:00", "trade", 13.85, 8.0]
["2026-09-22T15:53:42.077879+00:00", "trade", 13.85, 10.0]
["2026-09-22T15:53:42.077879+00:00", "trade", 13.85, 70.0]
["2026-09-22T15:53:42.077880+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:42.077888+00:00", "trade", 13.85, 10.0]
["2026-09-22T15:53:42.077903+00:00", "trade", 13.85, 5.0]
["2026-09-22T15:53:42.077925+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:42.077930+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:42.077970+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:42.077978+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:53:42.078005+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:42.078130+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:42.078140+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:53:42.078140+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:53:42.078150+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:53:42.078196+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:53:42.078200+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:53:42.078236+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:53:42.078241+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:53:42.078301+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:53:42.078306+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:42.078421+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:42.078441+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:42.078596+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:42.078596+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:42.078596+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:42.078752+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:42.078897+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:42.078897+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:42.078897+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:42.078947+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:42.078952+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:42.079183+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:42.079393+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:42.080270+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:42.109395+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:42.436353+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:42.437992+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:42.439310+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:42.549708+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:43.109010+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:43.109090+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:43.109210+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:43.109666+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:43.176505+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:43.176572+00:00", "trade", 13.8519, 1.0]
["2026-09-22T15:53:43.177152+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:43.177633+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:43.264941+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:43.276544+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:44.535666+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:44.786639+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:44.787075+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:45.185208+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:45.185724+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:45.186526+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:45.278956+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:45.287718+00:00", "trade", 13.855, 1200.0]
["2026-09-22T15:53:46.301982+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:46.302964+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:46.303009+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:46.303170+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:46.308247+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:47.866151+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:47.866697+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:47.867544+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:47.867875+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:47.927277+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:47.927457+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:47.927898+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:47.928189+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:47.928254+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:47.978313+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:48.321224+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:49.020890+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:49.879490+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:49.920464+00:00", "trade", 13.855, 22.0]
["2026-09-22T15:53:49.940164+00:00", "trade", 13.855, 60.0]
["2026-09-22T15:53:50.021222+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:50.021708+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:50.121586+00:00", "trade", 13.855, 8.0]
["2026-09-22T15:53:51.189034+00:00", "trade", 13.852, 1.0]
["2026-09-22T15:53:52.192176+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:52.790676+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:52.791117+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:52.791117+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:52.791638+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:52.801401+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:53.144313+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:53.171207+00:00", "trade", 13.852, 1.0]
["2026-09-22T15:53:53.311646+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:53.311646+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:54.865190+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:54.865671+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:54.979187+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:54.979187+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:55.237712+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:55.238153+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:56.239357+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:57.675878+00:00", "trade", 13.855, 10.0]
["2026-09-22T15:53:57.717155+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:57.717837+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:57.765731+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:58.318512+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:58.319911+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:58.665453+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:58.665904+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:58.665944+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:58.783143+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:59.150222+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:59.363214+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:53:59.998176+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:00.735817+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:00.735858+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:00.940195+00:00", "trade", 13.855, 74.0]
["2026-09-22T15:54:01.012591+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:01.013068+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:01.247626+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:01.956711+00:00", "trade", 13.855, 10.0]
["2026-09-22T15:54:02.913415+00:00", "trade", 13.8567, 31.0]
["2026-09-22T15:54:02.936209+00:00", "trade", 13.8567, 1.0]
["2026-09-22T15:54:03.544657+00:00", "trade", 13.8567, 2.0]
["2026-09-22T15:54:03.706421+00:00", "trade", 13.8504, 2.0]
["2026-09-22T15:54:04.325036+00:00", "trade", 13.8517, 1.0]
["2026-09-22T15:54:04.347839+00:00", "trade", 13.852, 1.0]
["2026-09-22T15:54:04.452136+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:04.452266+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:04.470740+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:04.470835+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:04.470950+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:04.470976+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:04.613600+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:04.614116+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:04.755884+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:04.835945+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:04.975461+00:00", "trade", 13.852, 2.0]
["2026-09-22T15:54:05.582702+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:05.582733+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:05.584822+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:06.214762+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:06.632697+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:06.808649+00:00", "trade", 13.852, 1.0]
["2026-09-22T15:54:07.707823+00:00", "trade", 13.8487, 11.0]
["2026-09-22T15:54:07.708564+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:07.968836+00:00", "trade", 13.8504, 10.0]
["2026-09-22T15:54:09.624706+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:09.765511+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:09.947694+00:00", "trade", 13.85, 10.0]
["2026-09-22T15:54:10.308088+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:10.786267+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:10.786312+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:10.786407+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:10.821696+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:11.077134+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:11.077620+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:11.151962+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:11.152403+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:12.187505+00:00", "trade", 13.86, 50.0]
["2026-09-22T15:54:12.188099+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:12.188901+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:12.344373+00:00", "trade", 13.855, 1.0]
["2026-09-22T15:54:13.299776+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:13.300262+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:13.300703+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:13.535793+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:13.536039+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:13.536460+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:13.782215+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:14.852598+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:14.853084+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:15.696563+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:16.337704+00:00", "trade", 13.855, 10.0]
["2026-09-22T15:54:17.085931+00:00", "trade", 13.8465, 100.0]
["2026-09-22T15:54:17.086973+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:17.088326+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:17.088469+00:00", "trade", 13.8465, 5.0]
["2026-09-22T15:54:17.088532+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:17.088797+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:17.096401+00:00", "trade", 13.8518, 1.0]
["2026-09-22T15:54:17.097714+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:17.208108+00:00", "trade", 13.8518, 1.0]
["2026-09-22T15:54:17.861943+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:17.862424+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:17.948088+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:17.948554+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:18.005936+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:18.190129+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:18.190159+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:18.199494+00:00", "trade", 13.855, 2.0]
["2026-09-22T15:54:18.200655+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:18.216928+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:18.220777+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:18.323452+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:18.337989+00:00", "trade", 13.855, 675.0]
["2026-09-22T15:54:18.447497+00:00", "trade", 13.855, 8.0]
["2026-09-22T15:54:19.941911+00:00", "trade", 13.8507, 11.0]
["2026-09-22T15:54:19.943439+00:00", "trade", 13.8507, 8.0]
["2026-09-22T15:54:19.944985+00:00", "trade", 13.8507, 4.0]
["2026-09-22T15:54:19.946290+00:00", "trade", 13.8507, 3.0]
["2026-09-22T15:54:19.946654+00:00", "trade", 13.8507, 3.0]
["2026-09-22T15:54:19.948602+00:00", "trade", 13.8507, 2.0]
["2026-09-22T15:54:19.949601+00:00", "trade", 13.8507, 1.0]
["2026-09-22T15:54:19.950572+00:00", "trade", 13.8507, 1.0]
["2026-09-22T15:54:19.951691+00:00", "trade", 13.8507, 1.0]
["2026-09-22T15:54:21.032713+00:00", "trade", 13.855, 50.0]
["2026-09-22T15:54:21.033730+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:21.388409+00:00", "trade", 13.86, 2.0]
["2026-09-22T15:54:21.652037+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:21.652463+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:21.653450+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:21.653496+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:21.653937+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:21.653937+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:21.653977+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:21.654418+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:22.249490+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:22.706231+00:00", "trade", 13.8519, 63.0]
["2026-09-22T15:54:22.915914+00:00", "trade", 13.855, 10.0]
["2026-09-22T15:54:26.054003+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:26.054048+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:26.054088+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:26.054439+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:26.054489+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:26.054529+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:26.201373+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:26.201840+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:26.202296+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:26.821902+00:00", "trade", 13.8539, 29.0]
["2026-09-22T15:54:27.112312+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:27.112789+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:27.279310+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:28.336497+00:00", "trade", 13.8516, 2.0]
["2026-09-22T15:54:29.040979+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:29.041015+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:29.041015+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:29.041100+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:29.041716+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:29.067257+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:29.079536+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:29.079536+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:29.105658+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:29.106114+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:29.998209+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:30.185910+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:30.481634+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:31.299933+00:00", "trade", 13.8516, 1.0]
["2026-09-22T15:54:31.500575+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:31.501057+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:31.520222+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:31.531504+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:32.179301+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:32.180750+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:32.778032+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:33.289036+00:00", "trade", 13.8516, 1.0]
["2026-09-22T15:54:33.745986+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:33.797684+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:33.799147+00:00", "trade", 13.855, 3.0]
["2026-09-22T15:54:34.670006+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:34.670443+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:34.670688+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:34.842021+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:35.411447+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:35.462303+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:35.517925+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:35.517925+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:35.518361+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:35.839591+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:35.840027+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:35.840508+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:37.305266+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:37.305306+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:37.305742+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:37.870406+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:37.870928+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:38.012254+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:38.042346+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:38.299951+00:00", "trade", 13.8539, 1.0]
["2026-09-22T15:54:38.300986+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:38.419314+00:00", "trade", 13.8514, 3.0]
["2026-09-22T15:54:39.019949+00:00", "trade", 13.8538, 10.0]
["2026-09-22T15:54:39.232971+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:39.232971+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:39.233412+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:39.233487+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:39.233928+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:39.233968+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:39.264901+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:39.264901+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:39.265383+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:39.366333+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:39.423910+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:39.423950+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:39.426035+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:39.526749+00:00", "trade", 13.85, 1.0]
["2026-09-22T15:54:39.526752+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:54:39.526752+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:54:39.526755+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:54:39.526812+00:00", "trade", 13.85, 1.0]
["2026-09-22T15:54:39.526815+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:54:39.526905+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:39.527014+00:00", "trade", 13.85, 10.0]
["2026-09-22T15:54:39.527020+00:00", "trade", 13.85, 2.0]
["2026-09-22T15:54:39.527023+00:00", "trade", 13.85, 180.0]
["2026-09-22T15:54:39.527026+00:00", "trade", 13.85, 20.0]
["2026-09-22T15:54:39.527026+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:54:39.527029+00:00", "trade", 13.85, 1.0]
["2026-09-22T15:54:39.527081+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:54:39.527216+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:54:39.527261+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:54:39.527341+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.527462+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.527467+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.527507+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.527627+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.527662+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.527707+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.527747+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.527787+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.527787+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.527868+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.527908+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.527908+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.527948+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.527983+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.528023+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.528068+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.528117+00:00", "trade", 13.85, 6.0]
["2026-09-22T15:54:39.528143+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.528183+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.528264+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.529266+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.531627+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.531627+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.532679+00:00", "trade", 13.85, 4.0]
["2026-09-22T15:54:39.533987+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.567397+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.567903+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.568103+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.568118+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.568519+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.568519+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.568765+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.571998+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.584066+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.584513+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.597609+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.598050+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.667671+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.668112+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.673444+00:00", "trade", 13.845, 100.0]
["2026-09-22T15:54:39.709640+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.713223+00:00", "trade", 13.845, 12.0]
["2026-09-22T15:54:39.733893+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.734775+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.746373+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:39.986419+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:40.155622+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:40.321563+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:40.321723+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:40.322016+00:00", "trade", 13.845, 115.0]
["2026-09-22T15:54:40.322044+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:40.322104+00:00", "trade", 13.845, 25.0]
["2026-09-22T15:54:40.322525+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:40.322670+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:40.322846+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:40.323161+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:40.327567+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:40.327567+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:40.339530+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:40.546914+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:40.589330+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:40.589811+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:40.714253+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:41.312407+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:41.312968+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:41.345089+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:41.464364+00:00", "trade", 13.845, 100.0]
["2026-09-22T15:54:41.748866+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:42.826376+00:00", "trade", 13.8466, 10.0]
["2026-09-22T15:54:42.828376+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:43.507042+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:43.548783+00:00", "trade", 13.8498, 1.0]
["2026-09-22T15:54:44.150825+00:00", "trade", 13.8498, 1.0]
["2026-09-22T15:54:44.890060+00:00", "trade", 13.85, 1000.0]
["2026-09-22T15:54:45.012847+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:45.043540+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:45.113867+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:45.448975+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:45.449151+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:45.449431+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:45.449471+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:45.449777+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:45.449867+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:45.449912+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:45.450348+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:45.450779+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:45.450779+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:45.451266+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:45.451311+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:45.451391+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:45.559308+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:46.806953+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:47.532426+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:47.598729+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:47.598769+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:47.865273+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:47.865377+00:00", "trade", 13.84, 5.0]
["2026-09-22T15:54:47.865378+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:47.865895+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:47.866095+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:47.866376+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:48.029990+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:48.030466+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:48.238913+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:48.249303+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:48.873198+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:48.873303+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:49.778475+00:00", "trade", 13.8497, 1.0]
["2026-09-22T15:54:49.811268+00:00", "trade", 13.845, 20.0]
["2026-09-22T15:54:50.285561+00:00", "trade", 13.851, 1.0]
["2026-09-22T15:54:53.229360+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:53.229555+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:53.233269+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:53.241644+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:53.340108+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:53.447033+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:53.450391+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:54:55.008876+00:00", "trade", 13.8493, 1.0]
["2026-09-22T15:54:56.010237+00:00", "trade", 13.842, 50.0]
["2026-09-22T15:54:56.032817+00:00", "trade", 13.8422, 50.0]
["2026-09-22T15:54:56.702022+00:00", "trade", 13.845, 261.0]
["2026-09-22T15:54:57.787077+00:00", "trade", 13.8492, 1.0]
["2026-09-22T15:54:58.733030+00:00", "trade", 13.845, 1000.0]
["2026-09-22T15:54:59.998236+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:00.585814+00:00", "trade", 13.8475, 7.0]
["2026-09-22T15:55:01.785456+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:01.785501+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:01.786047+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:01.788538+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:01.866208+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:02.262973+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:02.402620+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:02.821197+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:03.524546+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:04.695924+00:00", "trade", 13.8475, 100.0]
["2026-09-22T15:55:04.883828+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:04.885827+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:04.890972+00:00", "trade", 13.845, 2.0]
["2026-09-22T15:55:04.940548+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:05.051758+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:05.051898+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:05.052083+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:05.058539+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:05.059050+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:05.059561+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:05.060378+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:05.061406+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:05.090159+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:05.091572+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:05.092239+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:05.092695+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:05.267997+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:05.267997+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:05.268067+00:00", "trade", 13.8483, 100.0]
["2026-09-22T15:55:05.280486+00:00", "trade", 13.845, 900.0]
["2026-09-22T15:55:06.070653+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:06.072322+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:06.073335+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:06.131994+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:06.484469+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:06.484940+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:06.652363+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:06.953315+00:00", "trade", 13.8417, 1.0]
["2026-09-22T15:55:07.035771+00:00", "trade", 13.845, 1.0]
["2026-09-22T15:55:07.383279+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:07.383760+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:07.384201+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:07.485985+00:00", "trade", 13.8487, 1.0]
["2026-09-22T15:55:07.927391+00:00", "trade", 13.8483, 3.0]
["2026-09-22T15:55:12.023028+00:00", "trade", 13.845, 5.0]
["2026-09-22T15:55:12.023031+00:00", "trade", 13.845, 2.0]
["2026-09-22T15:55:12.023068+00:00", "trade", 13.845, 5.0]
["2026-09-22T15:55:12.023507+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:12.050160+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:12.227653+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:12.264134+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:12.264230+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:12.279932+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:12.280428+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:12.305232+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:12.309638+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:12.336835+00:00", "trade", 13.845, 8.0]
["2026-09-22T15:55:12.337389+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:12.472915+00:00", "trade", 13.8486, 1.0]
["2026-09-22T15:55:12.517989+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:12.518039+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:12.518951+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:12.519362+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:12.520269+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:12.806842+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:13.450264+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:13.450309+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:13.450364+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:13.450930+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:13.451010+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:13.451491+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:13.800788+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:13.926838+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:14.025286+00:00", "trade", 13.845, 3.0]
["2026-09-22T15:55:14.025361+00:00", "trade", 13.845, 3.0]
["2026-09-22T15:55:14.026537+00:00", "trade", 13.845, 10.0]
["2026-09-22T15:55:14.026699+00:00", "trade", 13.845, 10.0]
["2026-09-22T15:55:14.309414+00:00", "trade", 13.845, 2.0]
["2026-09-22T15:55:14.318757+00:00", "trade", 13.845, 2.0]
["2026-09-22T15:55:14.468222+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:14.468613+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:14.468703+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:14.536375+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:14.536966+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:14.537402+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:14.664645+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:14.664685+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:15.015240+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:15.406767+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:15.445980+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:17.124346+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:17.707285+00:00", "trade", 13.8481, 5.0]
["2026-09-22T15:55:17.709273+00:00", "trade", 13.8481, 2.0]
["2026-09-22T15:55:17.775607+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:18.074459+00:00", "trade", 13.848, 1.0]
["2026-09-22T15:55:18.743221+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:19.550202+00:00", "trade", 13.847, 32.0]
["2026-09-22T15:55:19.551274+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:19.858937+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:22.218903+00:00", "trade", 13.8499, 1000.0]
["2026-09-22T15:55:22.544727+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:23.265001+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:24.038186+00:00", "trade", 13.8497, 2.0]
["2026-09-22T15:55:24.042024+00:00", "trade", 13.8497, 2.0]
["2026-09-22T15:55:24.046738+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:24.046742+00:00", "trade", 13.845, 85.0]
["2026-09-22T15:55:24.046946+00:00", "trade", 13.845, 100.0]
["2026-09-22T15:55:24.047434+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:24.047971+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:24.048046+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:24.048457+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:24.246598+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:24.298206+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:25.050442+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:25.050533+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:25.050622+00:00", "trade", 13.845, 6.0]
["2026-09-22T15:55:25.051099+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:25.051219+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:25.052783+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:25.133009+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:26.730603+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:29.066922+00:00", "trade", 13.8475, 1.0]
["2026-09-22T15:55:29.207211+00:00", "trade", 13.8476, 1.0]
["2026-09-22T15:55:29.221904+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:29.302882+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:29.303619+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:29.303714+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:29.303899+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:29.304030+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:29.304200+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:29.304646+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:29.402905+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:29.756372+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:29.998258+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:31.242731+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:31.242781+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:31.508283+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:31.508990+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:31.509305+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:31.565770+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:31.566416+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:32.254284+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:33.047798+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:33.047848+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:33.247263+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:33.490928+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:33.491790+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:33.810544+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:33.854196+00:00", "trade", 13.8475, 1.0]
["2026-09-22T15:55:33.855562+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:35.226123+00:00", "trade", 13.8477, 100.0]
["2026-09-22T15:55:35.378979+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:35.906866+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:35.907507+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:35.908434+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:35.908585+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:35.909351+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:37.028992+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:37.029463+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:37.424604+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:38.453316+00:00", "trade", 13.8475, 1.0]
["2026-09-22T15:55:40.282205+00:00", "trade", 13.8485, 700.0]
["2026-09-22T15:55:40.282338+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:40.394680+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:40.452543+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:40.532133+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:40.642305+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:41.826444+00:00", "trade", 13.8478, 31.0]
["2026-09-22T15:55:41.829554+00:00", "trade", 13.8478, 9.0]
["2026-09-22T15:55:42.191108+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:42.707557+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:42.707562+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:43.079337+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:43.079793+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:43.387948+00:00", "trade", 13.85, 300.0]
["2026-09-22T15:55:43.389301+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:55:43.389304+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:55:43.389305+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:55:43.389310+00:00", "trade", 13.85, 300.0]
["2026-09-22T15:55:43.389376+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.389391+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.389471+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.389551+00:00", "trade", 13.85, 10.0]
["2026-09-22T15:55:43.389558+00:00", "trade", 13.85, 10.0]
["2026-09-22T15:55:43.389561+00:00", "trade", 13.85, 1.0]
["2026-09-22T15:55:43.389561+00:00", "trade", 13.85, 53.0]
["2026-09-22T15:55:43.389581+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.389867+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.389877+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.389877+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.389877+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.389892+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.389902+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.389992+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.390338+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.390579+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.390618+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.390664+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.390699+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.391019+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.391290+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.391662+00:00", "trade", 13.85, 500.0]
["2026-09-22T15:55:43.391731+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.391781+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.392262+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.393936+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.398021+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.398502+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.398542+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.398943+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.399023+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.399274+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.399505+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.399530+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.399971+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.400216+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.407985+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.440586+00:00", "trade", 13.8475, 1.0]
["2026-09-22T15:55:43.441640+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:55:43.442101+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:55:43.442101+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:55:43.442151+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.442201+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.442437+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.442457+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.442818+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.442823+00:00", "trade", 13.855, 2.0]
["2026-09-22T15:55:43.442823+00:00", "trade", 13.85, 1.0]
["2026-09-22T15:55:43.442826+00:00", "trade", 13.85, 93.0]
["2026-09-22T15:55:43.442858+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.442858+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.442958+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.443078+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.443319+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.443359+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.443359+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.443364+00:00", "trade", 13.85, 111.0]
["2026-09-22T15:55:43.443364+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.443399+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.443440+00:00", "trade", 13.855, 2.0]
["2026-09-22T15:55:43.444236+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.464083+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.464524+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.464565+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.464990+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.489694+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:43.577501+00:00", "trade", 13.855, 100.0]
["2026-09-22T15:55:43.582033+00:00", "trade", 13.855, 6.0]
["2026-09-22T15:55:44.120582+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:44.341735+00:00", "trade", 13.8495, 11.0]
["2026-09-22T15:55:44.786783+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:44.787354+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:44.787795+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:44.787795+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:44.958572+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:45.201290+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:45.243530+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:45.325239+00:00", "trade", 13.8476, 1.0]
["2026-09-22T15:55:45.443772+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:45.443942+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:45.883419+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:45.883444+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:45.884070+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:45.884231+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:45.884391+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:45.884551+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:45.885017+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:45.894505+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:45.920116+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:45.920146+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:45.960808+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:46.465354+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:46.640165+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:55:47.358511+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:55:47.358511+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:55:47.358541+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:55:47.358551+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:55:47.358554+00:00", "trade", 13.85, 1.0]
["2026-09-22T15:55:47.358554+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:55:47.358721+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:55:47.358721+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:55:47.358822+00:00", "quote", 13.85, 13.85]
["2026-09-22T15:55:47.358832+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:47.358937+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:47.359072+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:47.359112+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:47.359313+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:47.359353+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:47.359353+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:47.359393+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:47.359428+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:47.361152+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:47.361593+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:47.361633+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:47.361633+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:47.370595+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:47.380598+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:47.401122+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:47.401603+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:47.417251+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:47.437138+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:47.437574+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:47.754754+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:47.957547+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:48.350713+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:48.517841+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:48.518282+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:48.627241+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:48.627317+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:48.627362+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:48.627547+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:48.627873+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:48.628053+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:48.628329+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:48.628920+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:48.677486+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:48.678047+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:48.678088+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:50.333083+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:51.205135+00:00", "trade", 13.85, 3.0]
["2026-09-22T15:55:51.205141+00:00", "trade", 13.845, 3.0]
["2026-09-22T15:55:51.205270+00:00", "trade", 13.845, 2.0]
["2026-09-22T15:55:51.378783+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:51.378888+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:51.379399+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:51.379444+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:51.379895+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:51.399066+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:51.416051+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:51.416187+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:51.762461+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:51.762902+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:51.955080+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:52.823808+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:52.867358+00:00", "trade", 13.8478, 1.0]
["2026-09-22T15:55:52.942806+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:52.943247+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:52.982731+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:52.982817+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:52.982821+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:55:52.982842+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:52.983017+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:52.983042+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:52.983979+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:52.983979+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:53.090774+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:53.878068+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:54.636178+00:00", "trade", 13.849, 100.0]
["2026-09-22T15:55:58.181068+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:58.181068+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:58.181509+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:58.243727+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:58.253170+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:58.261896+00:00", "trade", 13.8417, 1.0]
["2026-09-22T15:55:58.983208+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:58.983649+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:58.983649+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:55:59.298788+00:00", "trade", 13.8478, 1.0]
["2026-09-22T15:55:59.436531+00:00", "trade", 13.8478, 1.0]
["2026-09-22T15:55:59.998285+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:01.539960+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:01.539961+00:00", "trade", 13.845, 5.0]
["2026-09-22T15:56:01.540366+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:01.540562+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:01.540637+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:01.540637+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:01.540868+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:01.540878+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:01.540948+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:01.540948+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:01.564549+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:01.751359+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:01.751579+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:01.751870+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:01.751955+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:01.752191+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:01.784688+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:01.788036+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:02.145051+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:02.145156+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:02.146008+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:02.148840+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:02.150589+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:02.162043+00:00", "trade", 13.845, 10.0]
["2026-09-22T15:56:02.191371+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:02.191847+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:02.192369+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:02.335511+00:00", "trade", 13.845, 5.0]
["2026-09-22T15:56:02.977909+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:02.978024+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:02.978380+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:02.978500+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:02.978505+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:02.978986+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:02.990353+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:03.210069+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:56:03.210703+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:04.397529+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:04.397970+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:04.699588+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:04.700064+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:05.666741+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:05.667182+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:05.692988+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:05.693069+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:05.693469+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:05.737043+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:06.121372+00:00", "trade", 13.8417, 50.0]
["2026-09-22T15:56:06.488447+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:06.497562+00:00", "trade", 13.84, 180.0]
["2026-09-22T15:56:06.497565+00:00", "trade", 13.84, 200.0]
["2026-09-22T15:56:06.497568+00:00", "trade", 13.84, 6.0]
["2026-09-22T15:56:06.497568+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:56:06.497571+00:00", "trade", 13.84, 2.0]
["2026-09-22T15:56:06.497571+00:00", "trade", 13.84, 30.0]
["2026-09-22T15:56:06.497574+00:00", "trade", 13.84, 2.0]
["2026-09-22T15:56:06.497574+00:00", "trade", 13.84, 27.0]
["2026-09-22T15:56:06.497649+00:00", "trade", 13.84, 5.0]
["2026-09-22T15:56:06.497653+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:56:06.497664+00:00", "trade", 13.84, 4.0]
["2026-09-22T15:56:06.497697+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:56:06.497700+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:56:06.497703+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:56:06.497705+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:56:06.497705+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:56:06.497706+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:56:06.497710+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:56:06.497710+00:00", "trade", 13.84, 1.0]
["2026-09-22T15:56:06.497770+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:56:06.497775+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:56:06.497775+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:56:06.497779+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:56:06.497794+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:56:06.498080+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:06.498110+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:06.498205+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:06.498210+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:06.498371+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:06.498422+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:06.498531+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:06.498611+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:06.498812+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:06.498892+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:06.499614+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:06.501052+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:06.508766+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:06.529816+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:06.532061+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:06.532502+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:06.550866+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:06.556028+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:06.556259+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:06.556289+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:06.556830+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:06.556870+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:06.557000+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:06.557351+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:06.557351+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:06.567435+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:06.567871+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:06.650583+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:07.056996+00:00", "trade", 13.835, 126.0]
["2026-09-22T15:56:07.057072+00:00", "trade", 13.835, 126.0]
["2026-09-22T15:56:07.057072+00:00", "trade", 13.835, 87.0]
["2026-09-22T15:56:07.057072+00:00", "trade", 13.835, 200.0]
["2026-09-22T15:56:07.282989+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:07.283505+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:07.283510+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:07.970340+00:00", "trade", 13.8472, 10.0]
["2026-09-22T15:56:08.511865+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:08.512346+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:08.512707+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:08.706929+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:08.853202+00:00", "trade", 13.835, 20.0]
["2026-09-22T15:56:09.237302+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:09.237743+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:09.237743+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:09.238219+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:09.238260+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:09.238881+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:09.238966+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:09.239477+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:09.239783+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:09.239783+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:09.239983+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:09.253145+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:09.253591+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:09.271739+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:09.542438+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:09.815569+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:10.033242+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:10.607865+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:10.608311+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:10.866250+00:00", "trade", 13.835, 2.0]
["2026-09-22T15:56:10.985830+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:10.986311+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:11.132800+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:11.450898+00:00", "trade", 13.8308, 123.0]
["2026-09-22T15:56:11.451256+00:00", "trade", 13.8308, 1.0]
["2026-09-22T15:56:12.076009+00:00", "trade", 13.84, 1.0]
["2026-09-22T15:56:12.317024+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:12.317160+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:12.318814+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:12.986629+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:12.986634+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:13.059717+00:00", "trade", 13.8476, 1.0]
["2026-09-22T15:56:13.062063+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:13.062499+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:13.062504+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:13.278533+00:00", "trade", 13.8476, 1.0]
["2026-09-22T15:56:13.352680+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:13.353121+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:13.353121+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:13.353437+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:13.903376+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:13.903817+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:14.343774+00:00", "trade", 13.8401, 7.0]
["2026-09-22T15:56:14.677755+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:15.649343+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:15.649784+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:15.832645+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:16.001171+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:16.403389+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:16.403830+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:16.403830+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:16.403870+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:16.504986+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:17.163438+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:17.390113+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:17.390113+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:17.390549+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:17.709939+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:17.710015+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:17.710661+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:17.711137+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:17.712034+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:18.432495+00:00", "trade", 13.835, 2.0]
["2026-09-22T15:56:18.433928+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:18.434409+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:18.533164+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:19.062254+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:19.342702+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:20.223945+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:20.224386+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:20.464954+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:21.754489+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:22.094277+00:00", "trade", 13.835, 800.0]
["2026-09-22T15:56:22.095361+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:22.095802+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:23.400904+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:23.401345+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:24.664818+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:25.063270+00:00", "trade", 13.835, 12.0]
["2026-09-22T15:56:25.226174+00:00", "trade", 13.8456, 1.0]
["2026-09-22T15:56:25.971725+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:26.852485+00:00", "trade", 13.8475, 1.0]
["2026-09-22T15:56:27.079487+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:27.412926+00:00", "trade", 13.8483, 15.0]
["2026-09-22T15:56:27.558894+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:27.559736+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:28.043452+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:29.998327+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:30.030812+00:00", "trade", 13.8483, 1.0]
["2026-09-22T15:56:31.141900+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:31.142341+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:31.495055+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:32.852056+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:34.404593+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:34.405244+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:34.405720+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:34.814353+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:34.815040+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:34.970706+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:35.013768+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:35.772089+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:36.915030+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:38.383316+00:00", "trade", 13.8482, 1.0]
["2026-09-22T15:56:39.012155+00:00", "trade", 13.8436, 4.0]
["2026-09-22T15:56:39.132038+00:00", "trade", 13.8483, 1.0]
["2026-09-22T15:56:40.525230+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:40.525646+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:40.527781+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:40.530738+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:40.531270+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:40.540926+00:00", "trade", 13.835, 20.0]
["2026-09-22T15:56:40.542102+00:00", "trade", 13.835, 2.0]
["2026-09-22T15:56:44.316692+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:44.317419+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:44.345741+00:00", "trade", 13.835, 3.0]
["2026-09-22T15:56:45.309787+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:45.605190+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:45.884014+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:45.885292+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:45.905311+00:00", "trade", 13.8486, 1.0]
["2026-09-22T15:56:46.300420+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:46.300902+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:46.627199+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:46.627760+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:46.627775+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:46.686700+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:46.861662+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:46.862243+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:46.866203+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:46.866729+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:46.935172+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:48.335401+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:48.606438+00:00", "trade", 13.8482, 11.0]
["2026-09-22T15:56:49.241508+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:49.241944+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:49.767595+00:00", "trade", 13.848, 1.0]
["2026-09-22T15:56:49.980701+00:00", "trade", 13.8399, 750.0]
["2026-09-22T15:56:50.448110+00:00", "trade", 13.835, 6.0]
["2026-09-22T15:56:51.060684+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:51.165118+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:51.555537+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:52.464711+00:00", "trade", 13.835, 7.0]
["2026-09-22T15:56:53.546854+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:53.546939+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:53.815771+00:00", "trade", 13.8484, 1.0]
["2026-09-22T15:56:53.901859+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:54.751566+00:00", "trade", 13.84, 18.0]
["2026-09-22T15:56:54.751626+00:00", "trade", 13.84, 82.0]
["2026-09-22T15:56:54.751626+00:00", "trade", 13.84, 2.0]
["2026-09-22T15:56:54.751632+00:00", "trade", 13.84, 10.0]
["2026-09-22T15:56:54.751767+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:56:54.751773+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:56:54.751865+00:00", "trade", 13.84, 1.0]
["2026-09-22T15:56:54.751865+00:00", "trade", 13.84, 10.0]
["2026-09-22T15:56:54.751869+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:56:54.751869+00:00", "trade", 13.84, 71.0]
["2026-09-22T15:56:54.751888+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:54.751892+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:54.751898+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:54.751903+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:56:54.751908+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:56:54.751936+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:56:54.751972+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:56:54.751972+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:56:54.752013+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:54.752058+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:54.752303+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:54.752329+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:54.752614+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:54.752735+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:54.752735+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:54.752855+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:54.752935+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:54.754734+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:54.760698+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:54.760698+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:54.790900+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:54.791387+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:54.862812+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:54.863288+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:54.863328+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:54.863568+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:54.863613+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:54.868691+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:54.869132+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:55.368375+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:55.753173+00:00", "trade", 13.845, 126.0]
["2026-09-22T15:56:56.413121+00:00", "trade", 13.8481, 15.0]
["2026-09-22T15:56:56.414880+00:00", "trade", 13.8481, 1.0]
["2026-09-22T15:56:58.677890+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:58.678331+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:58.719359+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:59.075181+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:59.176798+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:59.177249+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:59.181374+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:59.422912+00:00", "trade", 13.848, 1.0]
["2026-09-22T15:56:59.784610+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:56:59.998354+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:00.866195+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:01.318226+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:02.381515+00:00", "trade", 13.845, 1.0]
["2026-09-22T15:57:02.562419+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:03.059647+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:03.060354+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:03.060635+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:03.060835+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:03.348009+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:03.348445+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:05.079652+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:05.121010+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:05.121501+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:05.586795+00:00", "trade", 13.848, 1.0]
["2026-09-22T15:57:06.578375+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:07.665012+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:07.680735+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:07.899365+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:08.455499+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:11.530206+00:00", "trade", 13.845, 300.0]
["2026-09-22T15:57:11.932348+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:11.959923+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:12.176654+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:12.177115+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:13.050800+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:13.051241+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:13.765938+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:13.766429+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:14.342815+00:00", "trade", 13.8479, 35.0]
["2026-09-22T15:57:14.347734+00:00", "trade", 13.8412, 6.0]
["2026-09-22T15:57:14.815016+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:16.184802+00:00", "trade", 13.848, 1.0]
["2026-09-22T15:57:16.491493+00:00", "trade", 13.845, 1.0]
["2026-09-22T15:57:16.491596+00:00", "trade", 13.845, 4.0]
["2026-09-22T15:57:16.492119+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:16.553200+00:00", "trade", 13.845, 100.0]
["2026-09-22T15:57:16.554257+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:16.554698+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:16.555248+00:00", "trade", 13.845, 63.0]
["2026-09-22T15:57:16.556201+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:17.145795+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:17.303305+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:17.397635+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:17.397644+00:00", "trade", 13.845, 100.0]
["2026-09-22T15:57:18.021208+00:00", "trade", 13.845, 1.0]
["2026-09-22T15:57:19.329326+00:00", "trade", 13.845, 100.0]
["2026-09-22T15:57:20.482869+00:00", "trade", 13.845, 100.0]
["2026-09-22T15:57:20.503294+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:20.503423+00:00", "trade", 13.85, 48.0]
["2026-09-22T15:57:20.503645+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:20.503906+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:20.504101+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:20.504186+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:20.504221+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:20.504221+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:20.504407+00:00", "trade", 13.85, 1.0]
["2026-09-22T15:57:20.504662+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:20.504677+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:20.504692+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:20.504983+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:20.505023+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:20.505093+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:20.527953+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:20.655511+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:21.064505+00:00", "trade", 13.849, 100.0]
["2026-09-22T15:57:21.174642+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:21.640121+00:00", "trade", 13.8479, 1.0]
["2026-09-22T15:57:21.784439+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:22.282435+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:22.282851+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:22.282961+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:22.283387+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:22.771640+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:24.776318+00:00", "trade", 13.845, 2.0]
["2026-09-22T15:57:26.785518+00:00", "trade", 13.8498, 1.0]
["2026-09-22T15:57:26.932971+00:00", "trade", 13.845, 421.0]
["2026-09-22T15:57:26.933995+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:26.938607+00:00", "trade", 13.845, 549.0]
["2026-09-22T15:57:29.938789+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:29.998371+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:32.486802+00:00", "trade", 13.843, 1.0]
["2026-09-22T15:57:32.848004+00:00", "trade", 13.8497, 100.0]
["2026-09-22T15:57:33.131425+00:00", "trade", 13.8477, 1.0]
["2026-09-22T15:57:36.463539+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:36.463840+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:36.464090+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:36.469814+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:36.493918+00:00", "trade", 13.845, 45.0]
["2026-09-22T15:57:36.561923+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:37.224370+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:37.297042+00:00", "trade", 13.8477, 1.0]
["2026-09-22T15:57:37.554406+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:37.557248+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:37.557714+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:37.812608+00:00", "trade", 13.85, 2.0]
["2026-09-22T15:57:37.812611+00:00", "trade", 13.85, 2.0]
["2026-09-22T15:57:37.812611+00:00", "trade", 13.85, 96.0]
["2026-09-22T15:57:37.813247+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:37.813287+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:37.813287+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:37.813969+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:37.814410+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:37.814926+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:38.276309+00:00", "trade", 13.845, 2.0]
["2026-09-22T15:57:38.276417+00:00", "trade", 13.845, 23.0]
["2026-09-22T15:57:38.293766+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:38.293766+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:38.294202+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:38.412003+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:38.412004+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:57:38.412484+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:38.412484+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:38.412920+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:38.417345+00:00", "trade", 13.8477, 1.0]
["2026-09-22T15:57:38.514597+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:38.706233+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:38.715941+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:39.289728+00:00", "trade", 13.84, 40.0]
["2026-09-22T15:57:39.479870+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:39.499136+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:40.704907+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:42.070758+00:00", "trade", 13.845, 42.0]
["2026-09-22T15:57:42.073389+00:00", "trade", 13.845, 1.0]
["2026-09-22T15:57:42.077407+00:00", "trade", 13.849, 1.0]
["2026-09-22T15:57:42.791481+00:00", "trade", 13.845, 20.0]
["2026-09-22T15:57:42.792608+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:42.792608+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:42.792628+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:42.792748+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:42.820634+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:43.706233+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:43.706884+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:43.707325+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:44.349737+00:00", "trade", 13.8457, 6.0]
["2026-09-22T15:57:45.119823+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:45.630239+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:45.630349+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:45.630354+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:46.232107+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:46.232543+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:46.336701+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:46.336701+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:46.337177+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:46.437631+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:46.518399+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:46.518399+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:47.337348+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:47.337799+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:47.440098+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:47.440098+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:48.202137+00:00", "trade", 13.8497, 10.0]
["2026-09-22T15:57:48.204182+00:00", "trade", 13.8497, 3.0]
["2026-09-22T15:57:48.625269+00:00", "trade", 13.8475, 1.0]
["2026-09-22T15:57:49.416928+00:00", "trade", 13.8497, 14.0]
["2026-09-22T15:57:49.418560+00:00", "trade", 13.8497, 6.0]
["2026-09-22T15:57:49.742023+00:00", "trade", 13.8475, 1.0]
["2026-09-22T15:57:49.764051+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:49.764492+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:50.308593+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:50.308593+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:50.454395+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:50.454876+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:50.554829+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:50.555270+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:50.863734+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:50.863734+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:50.864170+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:50.864611+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:50.967486+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:50.967521+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:51.188558+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:51.188994+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:51.364291+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:51.364331+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:51.365293+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:51.466625+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:51.467166+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:51.467166+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:51.479210+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:51.479651+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:57:54.334527+00:00", "trade", 13.85, 1.0]
["2026-09-22T15:57:57.464394+00:00", "trade", 13.85, 2.0]
["2026-09-22T15:57:57.464421+00:00", "trade", 13.85, 1.0]
["2026-09-22T15:57:57.464424+00:00", "trade", 13.85, 1.0]
["2026-09-22T15:57:57.464427+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:57:57.464715+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:57:57.464720+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:57:57.464801+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:57:57.464866+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:57:57.464869+00:00", "trade", 13.85, 10.0]
["2026-09-22T15:57:57.464876+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:57:57.464941+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:57:57.464941+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:57:57.464951+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:57:57.464961+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:57:57.464971+00:00", "quote", 13.84, 13.86]
["2026-09-22T15:57:57.464991+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:57:57.464996+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:57:57.465001+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:57:57.465011+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:57:57.465021+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:57:57.465031+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:57:57.465167+00:00", "trade", 13.855, 3.0]
["2026-09-22T15:57:57.465170+00:00", "trade", 13.855, 2.0]
["2026-09-22T15:57:57.465173+00:00", "trade", 13.855, 3.0]
["2026-09-22T15:57:57.465477+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:57:57.465537+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:57:57.465578+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:57:57.465583+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:57:57.466890+00:00", "trade", 13.855, 10.0]
["2026-09-22T15:57:57.470479+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:57:57.494902+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:57:57.511386+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:57:57.568919+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:57:57.630347+00:00", "trade", 13.855, 18.0]
["2026-09-22T15:57:57.631683+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:57:57.697019+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:57:57.872962+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:57:58.030177+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:57:58.706723+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:57:58.875920+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:57:58.877780+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:57:59.264874+00:00", "trade", 13.86, 1.0]
["2026-09-22T15:57:59.264947+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:57:59.292227+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:57:59.569627+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:57:59.998404+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:02.713422+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:03.169252+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:03.169573+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:03.895567+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:03.898804+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:04.285471+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:58:04.901268+00:00", "trade", 13.86, 1.0]
["2026-09-22T15:58:04.901406+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:05.256829+00:00", "trade", 13.8517, 9.0]
["2026-09-22T15:58:05.257193+00:00", "trade", 13.8517, 1.0]
["2026-09-22T15:58:05.819525+00:00", "trade", 13.8474, 1.0]
["2026-09-22T15:58:05.965695+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:06.234908+00:00", "trade", 13.8474, 1.0]
["2026-09-22T15:58:07.483374+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:07.483810+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:07.973491+00:00", "trade", 13.8422, 9.0]
["2026-09-22T15:58:08.263025+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:08.460520+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:09.984749+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:09.984754+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:10.295384+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:10.295665+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:10.423361+00:00", "trade", 13.855, 1.0]
["2026-09-22T15:58:10.454879+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:10.928737+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:11.666398+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:11.667110+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:11.667210+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:11.667416+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:12.828470+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:12.828946+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:14.351740+00:00", "trade", 13.8507, 1.0]
["2026-09-22T15:58:15.192504+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:15.193110+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:15.193546+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:15.293269+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:16.793475+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:16.794257+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:16.973267+00:00", "trade", 13.86, 7.0]
["2026-09-22T15:58:17.223960+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:17.224577+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:17.225018+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:17.406070+00:00", "trade", 13.8475, 1.0]
["2026-09-22T15:58:17.499707+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:17.635591+00:00", "trade", 13.8475, 1.0]
["2026-09-22T15:58:17.843768+00:00", "trade", 13.86, 2.0]
["2026-09-22T15:58:17.843771+00:00", "trade", 13.86, 18.0]
["2026-09-22T15:58:17.843771+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:17.843774+00:00", "trade", 13.86, 1451.0]
["2026-09-22T15:58:17.843861+00:00", "trade", 13.86, 349.0]
["2026-09-22T15:58:17.843861+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:17.843864+00:00", "trade", 13.86, 51.0]
["2026-09-22T15:58:17.843897+00:00", "trade", 13.86, 49.0]
["2026-09-22T15:58:17.843903+00:00", "trade", 13.86, 9.0]
["2026-09-22T15:58:17.843903+00:00", "trade", 13.86, 10.0]
["2026-09-22T15:58:17.844112+00:00", "trade", 13.86, 2.0]
["2026-09-22T15:58:17.844117+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:58:17.844117+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:58:17.844162+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:17.844167+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:17.844192+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:17.844264+00:00", "trade", 13.86, 34.0]
["2026-09-22T15:58:17.844268+00:00", "trade", 13.86, 2.0]
["2026-09-22T15:58:17.844268+00:00", "trade", 13.86, 2.0]
["2026-09-22T15:58:17.844273+00:00", "trade", 13.86, 7.0]
["2026-09-22T15:58:17.844273+00:00", "trade", 13.86, 5.0]
["2026-09-22T15:58:17.844408+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:17.844448+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:17.844457+00:00", "trade", 13.86, 40.0]
["2026-09-22T15:58:17.844468+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:17.844478+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:17.844758+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:17.844833+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:17.844873+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:17.844914+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:17.844979+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:17.844999+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:17.845826+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:17.846101+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:17.847034+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:17.848572+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:17.848572+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:17.848603+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:17.848728+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:17.848918+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:17.862295+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:17.866996+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:17.952460+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:17.953332+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:18.044213+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:18.044273+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:18.056207+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:18.302959+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:18.303636+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:18.533939+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:18.533942+00:00", "trade", 13.86, 33.0]
["2026-09-22T15:58:18.533944+00:00", "trade", 13.86, 2.0]
["2026-09-22T15:58:18.533947+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:58:18.533950+00:00", "trade", 13.86, 22.0]
["2026-09-22T15:58:18.533986+00:00", "trade", 13.86, 200.0]
["2026-09-22T15:58:18.533989+00:00", "trade", 13.86, 2.0]
["2026-09-22T15:58:18.533989+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:18.534016+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:58:18.534019+00:00", "trade", 13.86, 160.0]
["2026-09-22T15:58:18.534024+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:18.534031+00:00", "trade", 13.86, 60.0]
["2026-09-22T15:58:18.534031+00:00", "trade", 13.86, 20.0]
["2026-09-22T15:58:18.534031+00:00", "trade", 13.86, 20.0]
["2026-09-22T15:58:18.534037+00:00", "trade", 13.86, 2.0]
["2026-09-22T15:58:18.534045+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:18.534055+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:18.534060+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:58:18.534074+00:00", "trade", 13.86, 78.0]
["2026-09-22T15:58:18.534110+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:58:18.534110+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:58:18.534155+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:58:18.534205+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:58:18.534206+00:00", "trade", 13.86, 30.0]
["2026-09-22T15:58:18.534310+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:58:18.534390+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:58:18.534496+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:58:18.534551+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:58:18.534646+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:18.534716+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:18.534761+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:18.534801+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:18.534922+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:18.535042+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:18.535047+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:18.535082+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:18.535082+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:18.535122+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:18.535197+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:18.535197+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:18.535282+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:18.535406+00:00", "trade", 13.86, 8.0]
["2026-09-22T15:58:18.535443+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:18.535443+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:18.536360+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:18.536360+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:18.537307+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:18.539036+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:18.546805+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:18.565634+00:00", "trade", 13.855, 126.0]
["2026-09-22T15:58:18.565658+00:00", "trade", 13.855, 126.0]
["2026-09-22T15:58:18.566626+00:00", "trade", 13.855, 74.0]
["2026-09-22T15:58:18.567253+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:18.567334+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:18.568000+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:18.573428+00:00", "trade", 13.855, 126.0]
["2026-09-22T15:58:18.577539+00:00", "trade", 13.852, 57.0]
["2026-09-22T15:58:18.579157+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:18.678528+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:18.985630+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:18.985670+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:18.986111+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:18.986231+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:19.061283+00:00", "trade", 13.855, 126.0]
["2026-09-22T15:58:19.061295+00:00", "trade", 13.855, 126.0]
["2026-09-22T15:58:19.061400+00:00", "trade", 13.855, 126.0]
["2026-09-22T15:58:19.061454+00:00", "trade", 13.855, 74.0]
["2026-09-22T15:58:19.062217+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:19.062624+00:00", "trade", 13.855, 200.0]
["2026-09-22T15:58:19.113910+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:19.265000+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:19.265040+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:19.390243+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:19.390764+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:19.391201+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:19.391201+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:19.391681+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:19.595512+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:19.596629+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:19.874110+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:19.892564+00:00", "trade", 13.8489, 1.0]
["2026-09-22T15:58:20.128922+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:20.130200+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:20.153490+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:20.168416+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:20.168456+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:20.168972+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:20.168977+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:20.169052+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:20.169453+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:20.285494+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:20.285500+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:20.904734+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:20.942093+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:20.942589+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:21.489832+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:21.780720+00:00", "trade", 13.855, 100.0]
["2026-09-22T15:58:24.562753+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:24.565841+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:24.566282+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:24.721852+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:24.724213+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:24.802439+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:24.804679+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:24.805601+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:24.810363+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:24.880344+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:24.880825+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:24.881307+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:25.460295+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:25.461217+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:58:25.462004+00:00", "trade", 13.86, 5.0]
["2026-09-22T15:58:25.462029+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:25.462099+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:25.462109+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:25.462119+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:25.462124+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:25.462210+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:25.462215+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:25.462390+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:25.462716+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:25.462831+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:25.464620+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:25.469029+00:00", "trade", 13.855, 10.0]
["2026-09-22T15:58:25.469081+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:25.469111+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:25.469642+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:25.470675+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:25.473081+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:25.479942+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:25.480243+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:25.482002+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:25.507949+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:25.571274+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:25.571477+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:58:25.571565+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:58:25.572527+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:25.572723+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:25.572738+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:25.572743+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:25.574121+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:25.574186+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:25.623148+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:25.736904+00:00", "trade", 13.855, 8.0]
["2026-09-22T15:58:25.737445+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:25.737495+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:25.737525+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:25.748967+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:25.749509+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:25.872496+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:25.984478+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:26.284157+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:26.462531+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:26.972706+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:26.973267+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:27.160488+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:27.161009+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:27.161445+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:27.162408+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:27.162408+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:27.276474+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:27.680897+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:28.157763+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:28.158294+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:28.158720+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:28.159201+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:28.250338+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:28.250388+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:28.382362+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:28.564496+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:28.565022+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:28.565423+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:28.565458+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:28.565503+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:28.707030+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:28.921691+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:29.022877+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:29.123020+00:00", "trade", 13.849, 1.0]
["2026-09-22T15:58:29.715722+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:29.718704+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:29.748595+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:29.750224+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:29.990366+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:29.998430+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:30.434532+00:00", "trade", 13.849, 1.0]
["2026-09-22T15:58:30.542796+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:30.542826+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:30.543372+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:30.543382+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:30.543463+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:30.543864+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:30.544224+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:58:30.544746+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:58:30.544931+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:30.545508+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:30.545748+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:30.545989+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:30.605901+00:00", "trade", 13.85, 11.0]
["2026-09-22T15:58:30.606884+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:30.607365+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:30.607806+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:30.629950+00:00", "trade", 13.85, 30.0]
["2026-09-22T15:58:30.632013+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:30.701399+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:31.582050+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:32.037751+00:00", "trade", 13.849, 1.0]
["2026-09-22T15:58:32.098021+00:00", "trade", 13.855, 43.0]
["2026-09-22T15:58:34.665928+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:34.666008+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:37.302966+00:00", "trade", 13.855, 100.0]
["2026-09-22T15:58:38.103854+00:00", "trade", 13.8488, 1.0]
["2026-09-22T15:58:38.451313+00:00", "trade", 13.849, 1.0]
["2026-09-22T15:58:38.850085+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:38.850727+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:38.851007+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:38.851032+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:38.851558+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:38.851794+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:38.852355+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:38.853007+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:38.853643+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:38.854876+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:38.855327+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:38.866599+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:58:38.867160+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:58:38.867301+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:38.951591+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:38.951752+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:58:38.952348+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:58:38.952494+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:38.974386+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:58:38.975198+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:39.072354+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:58:39.077586+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:58:39.079892+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:58:39.289051+00:00", "trade", 13.86, 12.0]
["2026-09-22T15:58:39.696440+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:58:40.139903+00:00", "trade", 13.8577, 1.0]
["2026-09-22T15:58:40.544594+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:40.545116+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:40.588088+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:58:40.588574+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:40.589050+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:58:40.589130+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:40.589171+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:40.589211+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:58:40.624137+00:00", "trade", 13.8488, 1.0]
["2026-09-22T15:58:40.938763+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:58:42.642835+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:58:42.894629+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:58:43.556656+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:58:44.149842+00:00", "trade", 13.8488, 1.0]
["2026-09-22T15:58:44.161693+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:58:44.163957+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:58:44.353737+00:00", "trade", 13.8583, 14.0]
["2026-09-22T15:58:45.698989+00:00", "trade", 13.8485, 1.0]
["2026-09-22T15:58:46.915773+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:46.916280+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:46.916285+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:46.916305+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:46.916731+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:46.973686+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:58:46.974799+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:46.974824+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:46.976799+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:46.976799+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:47.074321+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:58:47.075283+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:47.075283+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:47.075404+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:47.075759+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:47.078877+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:47.144663+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:58:47.145500+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:58:47.145581+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:47.145726+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:47.150182+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:47.182358+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:58:47.183050+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:47.183075+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:47.183762+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:47.184002+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:47.227345+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:47.227651+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:58:47.228227+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:47.228252+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:47.330726+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:47.733375+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:58:47.734117+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:47.734147+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:47.771456+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:47.838049+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:47.839143+00:00", "trade", 13.8503, 675.0]
["2026-09-22T15:58:47.839728+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:47.839909+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:47.839954+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:47.840169+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:47.841979+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:47.842089+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:48.279390+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:48.851668+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:48.851688+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:48.852134+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:48.852169+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:48.852244+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:48.852575+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:48.855321+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:48.868332+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:48.868778+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:49.936279+00:00", "trade", 13.855, 1.0]
["2026-09-22T15:58:50.644241+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:50.644446+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:50.644927+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:50.645804+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:50.646040+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:50.646230+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:50.646656+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:50.646661+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:50.646802+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:50.646802+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:50.647037+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:50.647278+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:50.647518+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:50.647559+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:50.648080+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:50.648080+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:50.648561+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:50.733949+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:50.733989+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:50.734425+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:50.888738+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:50.889715+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:50.889800+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:50.896722+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:50.915998+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:51.176969+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:51.476382+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:51.484145+00:00", "trade", 13.85, 4.0]
["2026-09-22T15:58:51.825696+00:00", "trade", 13.8508, 100.0]
["2026-09-22T15:58:52.386973+00:00", "trade", 13.8523, 10.0]
["2026-09-22T15:58:52.915092+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:52.915092+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:52.915779+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:52.915899+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:52.916014+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:52.916175+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:52.916215+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:52.916335+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:52.916496+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:52.916701+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:52.917132+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:52.918896+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:52.981079+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:52.981079+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:53.136270+00:00", "trade", 13.849, 41.0]
["2026-09-22T15:58:53.182484+00:00", "trade", 13.8485, 1.0]
["2026-09-22T15:58:53.316348+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:53.735726+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:54.074808+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:54.075510+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:54.078166+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:54.078277+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:54.178049+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:54.178094+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:54.179944+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:54.180069+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:54.249081+00:00", "trade", 13.8517, 10.0]
["2026-09-22T15:58:54.270979+00:00", "trade", 13.8517, 1.0]
["2026-09-22T15:58:54.383423+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:54.383919+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:54.391728+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:54.391818+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:54.746392+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:55.166975+00:00", "trade", 13.857, 1.0]
["2026-09-22T15:58:55.580381+00:00", "trade", 13.8517, 1.0]
["2026-09-22T15:58:56.527342+00:00", "trade", 13.8485, 1.0]
["2026-09-22T15:58:56.759475+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:56.759520+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:56.760357+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:56.760468+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:56.762668+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:56.874985+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:56.875537+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:56.877276+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:56.877386+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:57.227214+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:57.305300+00:00", "trade", 13.8485, 1.0]
["2026-09-22T15:58:57.602738+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:57.602818+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:57.647515+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:57.807697+00:00", "trade", 13.8537, 1.0]
["2026-09-22T15:58:57.949755+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:57.949755+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:57.950215+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:57.950651+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:59.371113+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:59.850289+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:59.850344+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:59.851126+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:59.851231+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:59.851713+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:59.949764+00:00", "trade", 13.855, 100.0]
["2026-09-22T15:58:59.949764+00:00", "trade", 13.855, 35.0]
["2026-09-22T15:58:59.950205+00:00", "trade", 13.855, 148.0]
["2026-09-22T15:58:59.950605+00:00", "trade", 13.855, 135.0]
["2026-09-22T15:58:59.950783+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:59.950824+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:59.950966+00:00", "trade", 13.855, 296.0]
["2026-09-22T15:58:59.951255+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:59.951305+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:58:59.951333+00:00", "trade", 13.855, 270.0]
["2026-09-22T15:58:59.998462+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:00.036658+00:00", "trade", 13.855, 5.0]
["2026-09-22T15:59:00.049685+00:00", "trade", 13.855, 127.0]
["2026-09-22T15:59:00.377479+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:00.488599+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:00.489040+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:00.489040+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:00.489075+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:00.580187+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:00.592952+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:01.450865+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:01.503671+00:00", "trade", 13.8599, 71.0]
["2026-09-22T15:59:01.552066+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:01.723439+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.246419+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:59:02.246424+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:59:02.246464+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:02.246494+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:02.246499+00:00", "trade", 13.86, 13.0]
["2026-09-22T15:59:02.246504+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:02.246545+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:02.246800+00:00", "trade", 13.86, 50.0]
["2026-09-22T15:59:02.246850+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:02.246891+00:00", "trade", 13.86, 50.0]
["2026-09-22T15:59:02.246939+00:00", "trade", 13.86, 10.0]
["2026-09-22T15:59:02.247061+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:02.247121+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:02.247121+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:02.247171+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:02.247371+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:02.247412+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:02.247532+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:02.248409+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:02.248569+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:02.249692+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:02.250617+00:00", "trade", 13.86, 10.0]
["2026-09-22T15:59:02.250617+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:59:02.251160+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:02.251197+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:59:02.251197+00:00", "trade", 13.86, 10.0]
["2026-09-22T15:59:02.251201+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:02.251216+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:02.251216+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:02.251221+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:02.251221+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:02.251226+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:02.251236+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:59:02.251291+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.251421+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.251426+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.251446+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.251531+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.251531+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.251612+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.251617+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.251692+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.251692+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.251732+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.251732+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.252609+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.252890+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.252895+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.255220+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.255411+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.255892+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.256774+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.257255+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.258703+00:00", "trade", 13.86, 61.0]
["2026-09-22T15:59:02.259181+00:00", "trade", 13.86, 10.0]
["2026-09-22T15:59:02.259379+00:00", "trade", 13.86, 3.0]
["2026-09-22T15:59:02.259405+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.259426+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.259446+00:00", "trade", 13.86, 7.0]
["2026-09-22T15:59:02.259446+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:59:02.259460+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:59:02.259495+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:02.259826+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:02.259851+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:02.259939+00:00", "trade", 13.86, 38.0]
["2026-09-22T15:59:02.260007+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:02.260007+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:02.260047+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:02.260092+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:02.260155+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:59:02.260172+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:02.260177+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:02.260177+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:02.260187+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:02.260187+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:02.260187+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:02.260188+00:00", "trade", 13.865, 3.0]
["2026-09-22T15:59:02.260217+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:59:02.260257+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:59:02.260257+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:02.260327+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:59:02.260333+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:59:02.260338+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:59:02.260342+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:59:02.260357+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:59:02.260357+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:59:02.260377+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:59:02.260393+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:59:02.260423+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:59:02.260453+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.260493+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.260633+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.260653+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.260653+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.260683+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.260693+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.260698+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.260726+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:59:02.260734+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.260738+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.260763+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.260773+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.260813+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.260894+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.261520+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.261816+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.369567+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.395088+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:02.404390+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:03.649421+00:00", "trade", 13.8577, 2.0]
["2026-09-22T15:59:04.034743+00:00", "trade", 13.8492, 1.0]
["2026-09-22T15:59:04.322116+00:00", "trade", 13.85, 4.0]
["2026-09-22T15:59:05.361367+00:00", "trade", 13.8492, 1.0]
["2026-09-22T15:59:07.571122+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:07.580735+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:07.618630+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:07.674413+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:07.989012+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:08.010282+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:08.010804+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:08.015530+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:08.018773+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:08.019179+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:08.207878+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:08.780673+00:00", "trade", 13.8492, 1.0]
["2026-09-22T15:59:09.243694+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:09.243724+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:09.243925+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:09.497609+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:09.744286+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:10.031618+00:00", "trade", 13.859, 100.0]
["2026-09-22T15:59:10.459486+00:00", "trade", 13.86, 20.0]
["2026-09-22T15:59:10.459514+00:00", "trade", 13.86, 10.0]
["2026-09-22T15:59:10.459514+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:59:10.459514+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:59:10.459516+00:00", "trade", 13.86, 38.0]
["2026-09-22T15:59:10.459519+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:59:10.459519+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.459524+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.459554+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.459564+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.459564+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.459569+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.459579+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.459684+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.460035+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.460090+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.460200+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.460240+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.460692+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.460717+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.460877+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.460957+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.461323+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.461443+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.461799+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.462280+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.462721+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.464280+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.464481+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.466440+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.482879+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.483486+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.488421+00:00", "trade", 13.8493, 1.0]
["2026-09-22T15:59:10.493104+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.493730+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.493770+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.494487+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.666627+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.667103+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.667148+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.667334+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.667374+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.667574+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.667574+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.667574+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.667815+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.667905+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.668105+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.668536+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.704798+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.705229+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.776719+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:10.781295+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:11.076197+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:11.800356+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:12.463811+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:13.072094+00:00", "trade", 13.865, 16.0]
["2026-09-22T15:59:14.355736+00:00", "trade", 13.8559, 9.0]
["2026-09-22T15:59:14.792866+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:15.395326+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:15.586466+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:15.586907+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:16.912698+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:17.058941+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:17.060886+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:17.060911+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:17.061416+00:00", "trade", 13.86, 2.0]
["2026-09-22T15:59:17.061416+00:00", "trade", 13.86, 1.0]
["2026-09-22T15:59:17.061428+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:59:17.061432+00:00", "trade", 13.86, 1.0]
["2026-09-22T15:59:17.061432+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:59:17.061723+00:00", "trade", 13.86, 10.0]
["2026-09-22T15:59:17.061727+00:00", "trade", 13.86, 120.0]
["2026-09-22T15:59:17.061729+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:59:17.061732+00:00", "trade", 13.86, 200.0]
["2026-09-22T15:59:17.061732+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:59:17.061758+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:17.061758+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:17.061763+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:17.061763+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:17.061763+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:17.061768+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:17.061768+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:17.061778+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:17.061798+00:00", "quote", 13.86, 13.86]
["2026-09-22T15:59:17.061864+00:00", "trade", 13.86, 200.0]
["2026-09-22T15:59:17.061903+00:00", "trade", 13.86, 400.0]
["2026-09-22T15:59:17.061903+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:17.061934+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:17.062014+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:17.062059+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:17.062059+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:17.062064+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:17.062089+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:17.062134+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:17.062344+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:17.062615+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:17.062685+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:17.062720+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:17.062821+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:17.062821+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:17.063507+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:17.063703+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:17.064104+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:17.064329+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:17.064660+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:17.112334+00:00", "trade", 13.8499, 1.0]
["2026-09-22T15:59:17.129805+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:17.171164+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:17.171219+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:59:17.171775+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:59:17.178255+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:59:17.206292+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:59:17.230752+00:00", "trade", 13.8499, 1.0]
["2026-09-22T15:59:17.414177+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:59:22.456658+00:00", "trade", 13.86, 34.0]
["2026-09-22T15:59:22.568013+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:59:23.080902+00:00", "trade", 13.86, 92.0]
["2026-09-22T15:59:23.099907+00:00", "trade", 13.86, 126.0]
["2026-09-22T15:59:23.106060+00:00", "trade", 13.86, 126.0]
["2026-09-22T15:59:23.154535+00:00", "trade", 13.8499, 1.0]
["2026-09-22T15:59:23.442655+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:59:23.443177+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:23.560937+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:23.569978+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:23.710303+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:23.721113+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:23.721601+00:00", "trade", 13.86, 1.0]
["2026-09-22T15:59:23.721815+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:59:23.721830+00:00", "trade", 13.86, 100.0]
["2026-09-22T15:59:23.721845+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:59:23.721850+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:59:23.721865+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:59:23.722026+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:23.722216+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:59:23.722231+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:23.722311+00:00", "trade", 13.86, 200.0]
["2026-09-22T15:59:23.722311+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:23.722346+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:23.722908+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:23.723349+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:23.723389+00:00", "quote", 13.85, 13.86]
["2026-09-22T15:59:23.730270+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:23.730751+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:23.730831+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:59:23.731232+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:59:23.748744+00:00", "trade", 13.86, 126.0]
["2026-09-22T15:59:23.768952+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:59:23.913050+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:59:23.923112+00:00", "trade", 13.86, 126.0]
["2026-09-22T15:59:23.923112+00:00", "trade", 13.86, 126.0]
["2026-09-22T15:59:23.923190+00:00", "trade", 13.86, 126.0]
["2026-09-22T15:59:23.923190+00:00", "trade", 13.86, 126.0]
["2026-09-22T15:59:23.923255+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:23.923259+00:00", "trade", 13.86, 74.0]
["2026-09-22T15:59:23.923265+00:00", "trade", 13.86, 74.0]
["2026-09-22T15:59:23.923400+00:00", "trade", 13.86, 126.0]
["2026-09-22T15:59:23.923448+00:00", "trade", 13.86, 74.0]
["2026-09-22T15:59:23.923931+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:59:23.924242+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:59:24.077903+00:00", "quote", 13.85, 13.87]
["2026-09-22T15:59:24.078384+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:24.078524+00:00", "trade", 13.86, 126.0]
["2026-09-22T15:59:24.078605+00:00", "trade", 13.86, 74.0]
["2026-09-22T15:59:24.078855+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:24.079617+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:24.080343+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:24.080384+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:24.117297+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:24.197382+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:24.612824+00:00", "trade", 13.8504, 1.0]
["2026-09-22T15:59:24.968473+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:25.025213+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:25.025895+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:25.026331+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:25.133521+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:25.181345+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:27.238092+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:27.434283+00:00", "trade", 13.865, 31.0]
["2026-09-22T15:59:27.784548+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:27.785029+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:27.785069+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:27.785470+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:27.804182+00:00", "trade", 13.865, 126.0]
["2026-09-22T15:59:27.804218+00:00", "trade", 13.865, 126.0]
["2026-09-22T15:59:27.804461+00:00", "trade", 13.865, 126.0]
["2026-09-22T15:59:27.804741+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:27.832758+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:27.833605+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:27.869375+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:27.981692+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:27.982284+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:28.546357+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:28.546798+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:28.563342+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:28.571326+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:28.927935+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:29.073411+00:00", "trade", 13.8506, 1.0]
["2026-09-22T15:59:29.254463+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:29.255425+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:29.255866+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:29.998490+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:30.549516+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:30.551641+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:30.985830+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:30.986271+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:31.728273+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:31.728313+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:31.728709+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:32.244276+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:32.516224+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:32.555457+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:32.555497+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:32.555898+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:32.840912+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:33.113695+00:00", "trade", 13.8584, 34.0]
["2026-09-22T15:59:33.117114+00:00", "trade", 13.8584, 7.0]
["2026-09-22T15:59:33.117841+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:33.220676+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:33.524374+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:34.013239+00:00", "trade", 13.851, 8.0]
["2026-09-22T15:59:34.536049+00:00", "trade", 13.8506, 1.0]
["2026-09-22T15:59:36.632283+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:59:36.632589+00:00", "trade", 13.87, 400.0]
["2026-09-22T15:59:36.632589+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:36.632610+00:00", "trade", 13.87, 2.0]
["2026-09-22T15:59:36.632622+00:00", "trade", 13.87, 2.0]
["2026-09-22T15:59:36.632626+00:00", "trade", 13.87, 10.0]
["2026-09-22T15:59:36.632649+00:00", "trade", 13.87, 5.0]
["2026-09-22T15:59:36.632816+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:59:36.632816+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:59:36.632850+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:36.632861+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:36.632865+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:36.632985+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:36.633055+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:36.633226+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:36.633346+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:36.633371+00:00", "quote", 13.87, 13.87]
["2026-09-22T15:59:36.633416+00:00", "quote", 13.87, 13.87]
["2026-09-22T15:59:36.633427+00:00", "quote", 13.87, 13.87]
["2026-09-22T15:59:36.633440+00:00", "trade", 13.87, 10.0]
["2026-09-22T15:59:36.633456+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.633459+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:59:36.633652+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.634073+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.634083+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.634083+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.634243+00:00", "trade", 13.87, 21.0]
["2026-09-22T15:59:36.634243+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.634414+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.634539+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.635827+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.638098+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.638559+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.639030+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.639175+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.639636+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.640022+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.640268+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.640508+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.640588+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:36.640734+00:00", "quote", 13.86, 13.87]
["2026-09-22T15:59:36.640824+00:00", "quote", 13.87, 13.87]
["2026-09-22T15:59:36.641140+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.641190+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:59:36.641240+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.641471+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:59:36.641546+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:59:36.641626+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:59:36.641706+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:59:36.641786+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:59:36.641821+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.642187+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:59:36.642789+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:59:36.643230+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:59:36.718800+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:59:36.719336+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:59:36.720173+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.720359+00:00", "trade", 13.87, 100.0]
["2026-09-22T15:59:36.721015+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.721210+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.721416+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:59:36.721536+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.721656+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:59:36.803401+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:59:36.804319+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.804799+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.804839+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.805280+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.805321+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.805757+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.805802+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.806243+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.806283+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.806709+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.806714+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.807160+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.807200+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.807641+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.807681+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.858577+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.888619+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.889105+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.889145+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.889576+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.891872+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:36.958691+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.131427+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:59:37.131653+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.131653+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:59:37.131683+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.132229+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.132705+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.159358+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.159559+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.159810+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.160276+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.277184+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.277455+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:59:37.277745+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:59:37.277911+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:59:37.277911+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:59:37.277936+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:59:37.277936+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:59:37.278146+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.278171+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.278753+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.279224+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.279229+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.279475+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.279700+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.279725+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.279725+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.279765+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.279956+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.280472+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.280652+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.281143+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.281379+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.281534+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.281996+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.282437+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.282918+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.282938+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.285910+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.286025+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.286461+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.470259+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.470264+00:00", "trade", 13.8513, 1.0]
["2026-09-22T15:59:37.470419+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.560288+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.560719+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.560719+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.567780+00:00", "trade", 13.8513, 62.0]
["2026-09-22T15:59:37.689010+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:59:37.689215+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:59:37.689436+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:59:37.689441+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:59:37.689486+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:59:37.689531+00:00", "quote", 13.86, 13.88]
["2026-09-22T15:59:37.689706+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.689731+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.690263+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.690288+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.691370+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.697719+00:00", "trade", 13.87, 1.0]
["2026-09-22T15:59:37.798164+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.798646+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:37.905480+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:38.002612+00:00", "trade", 13.875, 2.0]
["2026-09-22T15:59:38.002624+00:00", "trade", 13.875, 1.0]
["2026-09-22T15:59:38.003188+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:38.003508+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:38.003989+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:38.005914+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:38.006150+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:38.018288+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:38.098610+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:38.161885+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:38.240397+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:38.240934+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:38.241395+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:38.346134+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:38.346159+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:38.346675+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:38.346821+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:38.360468+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:38.379716+00:00", "trade", 13.87, 6.0]
["2026-09-22T15:59:38.381316+00:00", "trade", 13.8506, 1.0]
["2026-09-22T15:59:38.695255+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:38.697420+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:38.697676+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:39.056235+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:39.056811+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:39.057277+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:39.583518+00:00", "trade", 13.8717, 19.0]
["2026-09-22T15:59:39.600450+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:40.347222+00:00", "trade", 13.8514, 1.0]
["2026-09-22T15:59:40.836538+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:40.837230+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:41.523732+00:00", "trade", 13.875, 100.0]
["2026-09-22T15:59:41.757792+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:41.758253+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:41.758448+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:42.942440+00:00", "trade", 13.875, 1.0]
["2026-09-22T15:59:43.132274+00:00", "trade", 13.8515, 1.0]
["2026-09-22T15:59:43.350619+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:43.351171+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:43.738947+00:00", "trade", 13.875, 3.0]
["2026-09-22T15:59:43.738947+00:00", "trade", 13.875, 3.0]
["2026-09-22T15:59:43.898834+00:00", "trade", 13.875, 10.0]
["2026-09-22T15:59:44.141272+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:44.141344+00:00", "trade", 13.87, 9.0]
["2026-09-22T15:59:44.357742+00:00", "trade", 13.8629, 14.0]
["2026-09-22T15:59:45.830393+00:00", "trade", 13.875, 1.0]
["2026-09-22T15:59:45.926713+00:00", "trade", 13.8506, 11.0]
["2026-09-22T15:59:46.898080+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:47.507318+00:00", "trade", 13.875, 1.0]
["2026-09-22T15:59:47.508358+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:47.949310+00:00", "trade", 13.875, 1.0]
["2026-09-22T15:59:48.139210+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:50.217433+00:00", "trade", 13.8516, 1.0]
["2026-09-22T15:59:50.394871+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:50.559909+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:51.046648+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:51.047470+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:51.047911+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:51.049830+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:51.099945+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:51.151527+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:51.421350+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:51.967570+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:52.118560+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:52.118625+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:52.118630+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:52.119146+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:52.686961+00:00", "trade", 13.875, 3.0]
["2026-09-22T15:59:52.858091+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:53.051306+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:53.051336+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:53.051867+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:53.051922+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:53.052363+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:54.025320+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:54.488668+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:54.489109+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:55.021046+00:00", "trade", 13.8516, 1.0]
["2026-09-22T15:59:56.013598+00:00", "trade", 13.8516, 1.0]
["2026-09-22T15:59:56.959952+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:58.113889+00:00", "trade", 13.87, 98.0]
["2026-09-22T15:59:58.113894+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:58.113945+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:58.114486+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:58.114556+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:58.114967+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:58.115157+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:59.270784+00:00", "quote", 13.87, 13.88]
["2026-09-22T15:59:59.358008+00:00", "trade", 13.8786, 1.0]
["2026-09-22T15:59:59.998526+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:00.094715+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:00.095171+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:00.095647+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:00.113535+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:00.233375+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:00.844250+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:01.013621+00:00", "trade", 13.8762, 1000.0]
["2026-09-22T16:00:01.103763+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:01.106870+00:00", "trade", 13.8507, 73.0]
["2026-09-22T16:00:01.228194+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:01.228445+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:02.102995+00:00", "trade", 13.875, 47.0]
["2026-09-22T16:00:02.103046+00:00", "trade", 13.875, 140.0]
["2026-09-22T16:00:02.103082+00:00", "trade", 13.87, 6.0]
["2026-09-22T16:00:02.103103+00:00", "trade", 13.87, 100.0]
["2026-09-22T16:00:02.103136+00:00", "trade", 13.87, 100.0]
["2026-09-22T16:00:02.103142+00:00", "trade", 13.87, 100.0]
["2026-09-22T16:00:02.103142+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:02.103172+00:00", "trade", 13.87, 100.0]
["2026-09-22T16:00:02.103182+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:02.103232+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:02.103256+00:00", "trade", 13.875, 94.0]
["2026-09-22T16:00:02.103323+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:02.103338+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:02.103358+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:02.103548+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:02.103588+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:02.103984+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:02.104345+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:02.107021+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:02.113627+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:02.374183+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:02.573637+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:02.613376+00:00", "trade", 13.8535, 1.0]
["2026-09-22T16:00:03.344578+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:03.346918+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:03.824726+00:00", "trade", 13.875, 3.0]
["2026-09-22T16:00:03.825097+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:03.825287+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:04.017548+00:00", "trade", 13.8535, 1.0]
["2026-09-22T16:00:04.491552+00:00", "trade", 13.875, 3.0]
["2026-09-22T16:00:05.034494+00:00", "trade", 13.875, 2.0]
["2026-09-22T16:00:05.034572+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:05.035093+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:05.036897+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:07.391638+00:00", "trade", 13.8538, 1.0]
["2026-09-22T16:00:07.984753+00:00", "trade", 13.8613, 10.0]
["2026-09-22T16:00:08.108603+00:00", "trade", 13.875, 100.0]
["2026-09-22T16:00:08.108630+00:00", "trade", 13.875, 100.0]
["2026-09-22T16:00:08.109428+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:08.109889+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:11.893447+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:11.893883+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:12.103488+00:00", "trade", 13.854, 1.0]
["2026-09-22T16:00:12.574695+00:00", "trade", 13.875, 3.0]
["2026-09-22T16:00:14.059870+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:14.060346+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:14.359739+00:00", "trade", 13.8743, 6.0]
["2026-09-22T16:00:16.034531+00:00", "trade", 13.8675, 15.0]
["2026-09-22T16:00:16.035003+00:00", "trade", 13.87, 36.0]
["2026-09-22T16:00:16.041526+00:00", "trade", 13.8734, 3.0]
["2026-09-22T16:00:16.076626+00:00", "trade", 13.87, 6.0]
["2026-09-22T16:00:16.077764+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:16.078245+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:16.078245+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:16.182719+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:17.744478+00:00", "trade", 13.8777, 1.0]
["2026-09-22T16:00:18.085811+00:00", "trade", 13.8541, 1.0]
["2026-09-22T16:00:18.723726+00:00", "trade", 13.8541, 1.0]
["2026-09-22T16:00:19.009515+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:19.263219+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:20.139819+00:00", "trade", 13.8505, 15.0]
["2026-09-22T16:00:21.374761+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:21.375207+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:21.393115+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:22.032005+00:00", "trade", 13.875, 200.0]
["2026-09-22T16:00:22.032396+00:00", "trade", 13.875, 2300.0]
["2026-09-22T16:00:22.033262+00:00", "trade", 13.875, 200.0]
["2026-09-22T16:00:22.034822+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:22.034903+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:22.041366+00:00", "trade", 13.875, 20.0]
["2026-09-22T16:00:22.041366+00:00", "trade", 13.875, 100.0]
["2026-09-22T16:00:22.045260+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:00:22.045498+00:00", "trade", 13.8799, 780.0]
["2026-09-22T16:00:22.045672+00:00", "trade", 13.8799, 1509.0]
["2026-09-22T16:00:22.045729+00:00", "trade", 13.88, 36.0]
["2026-09-22T16:00:22.045841+00:00", "trade", 13.88, 10.0]
["2026-09-22T16:00:22.045907+00:00", "trade", 13.88, 104.0]
["2026-09-22T16:00:22.046833+00:00", "trade", 13.88, 169.0]
["2026-09-22T16:00:22.046878+00:00", "trade", 13.88, 231.0]
["2026-09-22T16:00:22.046897+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:00:22.046897+00:00", "trade", 13.88, 75.0]
["2026-09-22T16:00:22.046899+00:00", "trade", 13.88, 1.0]
["2026-09-22T16:00:22.046902+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:00:22.046902+00:00", "trade", 13.88, 259.0]
["2026-09-22T16:00:22.046912+00:00", "trade", 13.88, 1000.0]
["2026-09-22T16:00:22.046912+00:00", "trade", 13.88, 1.0]
["2026-09-22T16:00:22.046914+00:00", "trade", 13.88, 2.0]
["2026-09-22T16:00:22.046917+00:00", "trade", 13.88, 18.0]
["2026-09-22T16:00:22.046917+00:00", "trade", 13.88, 1.0]
["2026-09-22T16:00:22.046944+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:00:22.047149+00:00", "trade", 13.88, 9.0]
["2026-09-22T16:00:22.047152+00:00", "trade", 13.88, 10.0]
["2026-09-22T16:00:22.047272+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:22.047427+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:22.047427+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:22.047463+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:00:22.047473+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:00:22.047474+00:00", "trade", 13.88, 10.0]
["2026-09-22T16:00:22.047493+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:00:22.047495+00:00", "trade", 13.88, 90.0]
["2026-09-22T16:00:22.047518+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:22.047534+00:00", "trade", 13.88, 2.0]
["2026-09-22T16:00:22.047538+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:22.047543+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:22.047546+00:00", "trade", 13.88, 10.0]
["2026-09-22T16:00:22.047548+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:22.047553+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:22.047553+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:22.047553+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:22.047563+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:22.047568+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:22.047579+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:22.047588+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:22.047678+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:22.047743+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:22.047778+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:22.047783+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:22.047808+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:22.047838+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:22.048009+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:22.048252+00:00", "trade", 13.885, 17.0]
["2026-09-22T16:00:22.048421+00:00", "trade", 13.89, 7120.0]
["2026-09-22T16:00:22.048425+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:22.048445+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:22.049702+00:00", "trade", 13.8838, 44.0]
["2026-09-22T16:00:22.049777+00:00", "trade", 13.88, 300.0]
["2026-09-22T16:00:22.049984+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:22.051382+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:22.052224+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:22.052288+00:00", "trade", 13.89, 11000.0]
["2026-09-22T16:00:22.057737+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:22.058228+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:22.072860+00:00", "trade", 13.88, 586.0]
["2026-09-22T16:00:22.207042+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:22.245685+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:23.527266+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:24.276546+00:00", "trade", 13.885, 2.0]
["2026-09-22T16:00:24.278254+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:24.574125+00:00", "trade", 13.8709, 1.0]
["2026-09-22T16:00:24.600937+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:24.632778+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:25.021063+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:25.161647+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:25.161672+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:25.328966+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:25.789723+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:26.967281+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:27.099791+00:00", "trade", 13.885, 80.0]
["2026-09-22T16:00:27.116559+00:00", "trade", 13.885, 51.0]
["2026-09-22T16:00:27.224470+00:00", "trade", 13.885, 100.0]
["2026-09-22T16:00:27.225506+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:27.225987+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:27.295372+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:29.998563+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:30.272455+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:30.272475+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:30.272531+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:30.272937+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:30.960443+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:30.961280+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:30.961325+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:30.961762+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:31.058070+00:00", "trade", 13.885, 100.0]
["2026-09-22T16:00:31.144522+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:31.286118+00:00", "trade", 13.871, 1.0]
["2026-09-22T16:00:31.291266+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:31.600532+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:31.600557+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:31.600848+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:31.601074+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:31.601324+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:31.601369+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:31.601770+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:31.603169+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:31.603610+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:31.860682+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:33.379463+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:33.379488+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:33.540682+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:33.540717+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:33.741354+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:33.741380+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:33.741906+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:33.972515+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:34.673128+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:35.334726+00:00", "trade", 13.871, 1.0]
["2026-09-22T16:00:35.903392+00:00", "trade", 13.89, 350.0]
["2026-09-22T16:00:36.936102+00:00", "trade", 13.885, 1.0]
["2026-09-22T16:00:37.095954+00:00", "trade", 13.8712, 2.0]
["2026-09-22T16:00:37.680572+00:00", "trade", 13.89, 1.0]
["2026-09-22T16:00:37.904753+00:00", "trade", 13.885, 100.0]
["2026-09-22T16:00:37.904756+00:00", "trade", 13.885, 200.0]
["2026-09-22T16:00:37.905379+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:37.905534+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:37.905559+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:37.907887+00:00", "trade", 13.885, 200.0]
["2026-09-22T16:00:37.907910+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:38.205864+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:38.206556+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:38.212527+00:00", "trade", 13.885, 2.0]
["2026-09-22T16:00:38.323554+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:38.416238+00:00", "trade", 13.8707, 2.0]
["2026-09-22T16:00:38.536942+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:38.752055+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:38.752576+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:38.752576+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:38.753052+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:38.756615+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:38.757056+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:38.761978+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:38.968984+00:00", "trade", 13.8883, 1.0]
["2026-09-22T16:00:38.971245+00:00", "trade", 13.8883, 2.0]
["2026-09-22T16:00:39.040191+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:39.992443+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:39.992468+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:39.993139+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:39.993174+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:39.993305+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:40.173520+00:00", "trade", 13.885, 1.0]
["2026-09-22T16:00:40.184635+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:40.216486+00:00", "trade", 13.885, 2.0]
["2026-09-22T16:00:40.327566+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:41.141789+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:41.142230+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:41.645072+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:41.981337+00:00", "trade", 13.8892, 400.0]
["2026-09-22T16:00:41.982065+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:41.997083+00:00", "trade", 13.885, 126.0]
["2026-09-22T16:00:42.078712+00:00", "trade", 13.885, 120.0]
["2026-09-22T16:00:42.079817+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:42.287493+00:00", "trade", 13.885, 100.0]
["2026-09-22T16:00:42.287813+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:42.288053+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:42.288078+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:42.288725+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:42.288790+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:42.393078+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:43.064216+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:43.362375+00:00", "trade", 13.8718, 1.0]
["2026-09-22T16:00:43.407528+00:00", "trade", 13.8724, 1.0]
["2026-09-22T16:00:43.558694+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:44.622919+00:00", "trade", 13.885, 200.0]
["2026-09-22T16:00:44.623837+00:00", "trade", 13.885, 200.0]
["2026-09-22T16:00:44.624401+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:44.627556+00:00", "trade", 13.885, 200.0]
["2026-09-22T16:00:44.638376+00:00", "trade", 13.885, 200.0]
["2026-09-22T16:00:44.993549+00:00", "trade", 13.88, 8.0]
["2026-09-22T16:00:44.993603+00:00", "trade", 13.88, 24.0]
["2026-09-22T16:00:45.017652+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:45.017662+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:45.018369+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:45.119204+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:45.256411+00:00", "trade", 13.89, 1.0]
["2026-09-22T16:00:45.577515+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:45.577550+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:45.577991+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:45.578011+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:45.610323+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:45.680626+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:45.906459+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:45.929076+00:00", "trade", 13.885, 1000.0]
["2026-09-22T16:00:45.967118+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:46.146375+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:47.041404+00:00", "trade", 13.885, 19.0]
["2026-09-22T16:00:47.559595+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:47.559629+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:47.560061+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:47.560517+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:47.665151+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:47.665592+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:47.897431+00:00", "trade", 13.8731, 1.0]
["2026-09-22T16:00:48.024994+00:00", "trade", 13.885, 62.0]
["2026-09-22T16:00:48.027188+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:48.027629+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:48.128379+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:48.128409+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:49.046644+00:00", "trade", 13.8628, 38.0]
["2026-09-22T16:00:50.171884+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:50.172325+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:50.282402+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:50.282402+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:50.457489+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:50.457980+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:50.564547+00:00", "trade", 13.89, 1.0]
["2026-09-22T16:00:50.711618+00:00", "trade", 13.885, 39.0]
["2026-09-22T16:00:52.623035+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:52.623060+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:53.081376+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:53.375361+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:53.375371+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:53.375908+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:53.486827+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:54.512734+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:54.512774+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:54.592508+00:00", "trade", 13.89, 1.0]
["2026-09-22T16:00:55.560973+00:00", "trade", 13.8883, 2.0]
["2026-09-22T16:00:55.561015+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:55.605075+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:55.605095+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:56.026243+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:56.783315+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:57.469079+00:00", "trade", 13.8629, 100.0]
["2026-09-22T16:00:58.082654+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:58.082659+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:58.083135+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:58.184441+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:58.452655+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:58.453096+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:59.250328+00:00", "trade", 13.8732, 1.0]
["2026-09-22T16:00:59.444590+00:00", "trade", 13.8732, 1.0]
["2026-09-22T16:00:59.492430+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:59.492430+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:59.500956+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:59.501387+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:00:59.658276+00:00", "trade", 13.885, 25.0]
["2026-09-22T16:00:59.998596+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:00.186373+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:00.186377+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:00.231465+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:00.231916+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:00.334711+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:00.334711+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:00.335147+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:00.335588+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:00.435821+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:00.435826+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:00.436222+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:00.436663+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:00.481799+00:00", "trade", 13.8732, 2.0]
["2026-09-22T16:01:00.522326+00:00", "trade", 13.885, 40.0]
["2026-09-22T16:01:00.537453+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:00.537453+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:00.620752+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:00.621218+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:00.640228+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:00.640248+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:01.083234+00:00", "trade", 13.885, 20.0]
["2026-09-22T16:01:01.428540+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:01.428966+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:01.735923+00:00", "trade", 13.885, 25.0]
["2026-09-22T16:01:01.786703+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:01.786728+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:01.787289+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:01.787740+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:01.897617+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:01.897657+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:01.907460+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:02.009694+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:02.047589+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:02.048025+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:02.161989+00:00", "trade", 13.89, 1.0]
["2026-09-22T16:01:02.162623+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:02.162623+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:02.162653+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:02.169390+00:00", "trade", 13.885, 145.0]
["2026-09-22T16:01:02.276475+00:00", "trade", 13.885, 2.0]
["2026-09-22T16:01:02.462642+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:02.463078+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:02.619611+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:02.619646+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:02.622412+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:02.718481+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:02.718952+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:02.819156+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:02.819156+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:02.831721+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:02.832162+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:03.140260+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:03.144375+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:04.658635+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:04.779346+00:00", "trade", 13.885, 2.0]
["2026-09-22T16:01:05.291086+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:05.291893+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:05.832907+00:00", "trade", 13.885, 50.0]
["2026-09-22T16:01:06.846049+00:00", "trade", 13.8899, 2.0]
["2026-09-22T16:01:06.855947+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:06.855972+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:07.037289+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:08.039099+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:08.452178+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:08.452243+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:10.018657+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:01:10.018657+00:00", "trade", 13.88, 1.0]
["2026-09-22T16:01:10.018661+00:00", "trade", 13.88, 50.0]
["2026-09-22T16:01:10.018663+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:01:10.018697+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:10.018702+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:10.018711+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:01:10.018714+00:00", "trade", 13.88, 10.0]
["2026-09-22T16:01:10.018714+00:00", "trade", 13.88, 6.0]
["2026-09-22T16:01:10.018742+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:01:10.018742+00:00", "trade", 13.88, 500.0]
["2026-09-22T16:01:10.018748+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:01:10.018748+00:00", "trade", 13.88, 50.0]
["2026-09-22T16:01:10.018748+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:10.018748+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:10.018750+00:00", "trade", 13.88, 2.0]
["2026-09-22T16:01:10.018753+00:00", "trade", 13.88, 2.0]
["2026-09-22T16:01:10.018793+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:10.018793+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:10.018807+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:10.018883+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:10.018948+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:01:10.018967+00:00", "trade", 13.88, 12.0]
["2026-09-22T16:01:10.018967+00:00", "trade", 13.88, 1.0]
["2026-09-22T16:01:10.018968+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:01:10.018973+00:00", "trade", 13.88, 120.0]
["2026-09-22T16:01:10.018973+00:00", "trade", 13.88, 45.0]
["2026-09-22T16:01:10.018977+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:01:10.018977+00:00", "trade", 13.88, 2.0]
["2026-09-22T16:01:10.018979+00:00", "trade", 13.88, 2.0]
["2026-09-22T16:01:10.019284+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.019289+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.019298+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:01:10.019319+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.019329+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.019349+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.019394+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.019725+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.019735+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.019775+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.019815+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.019895+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.020015+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.020015+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.020136+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.020136+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.021855+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.022296+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.023574+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.027659+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.068511+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.365528+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:01:10.365718+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:01:10.366275+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.366300+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.366300+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.367001+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.367327+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.367332+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.367367+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.469681+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.473039+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:01:10.473179+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:01:10.474122+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.474603+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.474603+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.474833+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.475284+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.519379+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:01:10.519520+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:01:10.520497+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.520687+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.520978+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.521219+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.521660+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.629852+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:01:10.629998+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:01:10.630374+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.630509+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.630514+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.631070+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.631376+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.631376+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.633135+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.641786+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.709534+00:00", "trade", 13.875, 145.0]
["2026-09-22T16:01:10.710264+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.710559+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.711081+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.711211+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.711236+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.712078+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.712319+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.712955+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.713241+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.713451+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.755852+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.772311+00:00", "trade", 13.8762, 50.0]
["2026-09-22T16:01:10.817710+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.838081+00:00", "trade", 13.88, 82.0]
["2026-09-22T16:01:10.838083+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:10.838243+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:01:11.016508+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:01:11.017064+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:11.017641+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:11.018132+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:11.018132+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:11.018543+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:11.119694+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:11.120245+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:11.120294+00:00", "trade", 13.88, 28.0]
["2026-09-22T16:01:11.120656+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:01:11.120796+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:01:11.120871+00:00", "trade", 13.88, 12.0]
["2026-09-22T16:01:11.120871+00:00", "trade", 13.88, 10.0]
["2026-09-22T16:01:11.120874+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:01:11.120886+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.120891+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.120921+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.121112+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.121121+00:00", "trade", 13.88, 50.0]
["2026-09-22T16:01:11.121133+00:00", "trade", 13.88, 1.0]
["2026-09-22T16:01:11.121493+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.121518+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.121723+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.121814+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.121814+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.123317+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.142698+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.146638+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.147259+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.147344+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.147500+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.147533+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:01:11.147535+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:01:11.147630+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:01:11.147941+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:01:11.147981+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:01:11.147986+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.148141+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:01:11.148171+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:11.148357+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:11.148422+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:11.148492+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:11.148492+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:11.148502+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:11.148622+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:11.149144+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:11.149149+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:11.149174+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:01:11.149424+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.149745+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:01:11.149745+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:11.149900+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.150221+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:01:11.150382+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.150702+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:01:11.150863+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.151143+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:01:11.151344+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.151745+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:01:11.151825+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.152186+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:01:11.152411+00:00", "trade", 13.88, 126.0]
["2026-09-22T16:01:11.152421+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.152827+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:01:11.152862+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.153023+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:11.153088+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:01:11.153098+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:01:11.153464+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.153584+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.153609+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.153610+00:00", "trade", 13.88, 13.0]
["2026-09-22T16:01:11.153614+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.153616+00:00", "trade", 13.88, 29.0]
["2026-09-22T16:01:11.153616+00:00", "trade", 13.88, 12.0]
["2026-09-22T16:01:11.153629+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.153745+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.153775+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.153872+00:00", "trade", 13.88, 12.0]
["2026-09-22T16:01:11.154216+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.154261+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.154466+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.154943+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.155343+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.155384+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.227886+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.256279+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.364256+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.605686+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.803356+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.858733+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:01:11.859214+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:01:11.859655+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:01:11.859655+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:01:11.860067+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:01:11.860094+00:00", "trade", 13.88, 126.0]
["2026-09-22T16:01:11.861094+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:01:11.908221+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:01:13.104316+00:00", "trade", 13.8748, 1.0]
["2026-09-22T16:01:13.308138+00:00", "trade", 13.8748, 1.0]
["2026-09-22T16:01:14.748669+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:14.748714+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:14.748719+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:14.748805+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:14.748975+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:14.749055+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:14.749255+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:14.749391+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:14.749496+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:14.749511+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:14.749516+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:14.749611+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:14.749631+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:14.749671+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:14.749736+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:14.749792+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:14.749987+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:14.750293+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:14.753154+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:14.753571+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:14.754022+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:14.754022+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:14.758873+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:14.759305+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:14.759305+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:14.804331+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:14.852707+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:14.902756+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:15.431720+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:15.432452+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:15.538770+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:15.585907+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:15.586348+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:15.799255+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:15.799686+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:15.925456+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:15.925937+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:15.949293+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:15.949458+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:15.949744+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:16.120641+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:16.528572+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:16.529003+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:17.107769+00:00", "trade", 13.875, 15.0]
["2026-09-22T16:01:17.107907+00:00", "trade", 13.875, 14.0]
["2026-09-22T16:01:17.645561+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:17.645847+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:17.645927+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:17.646238+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:17.646283+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:17.646368+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:17.694533+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:17.694548+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:17.694999+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:17.880215+00:00", "trade", 13.8717, 10.0]
["2026-09-22T16:01:17.901180+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:17.913690+00:00", "trade", 13.8717, 13.0]
["2026-09-22T16:01:17.932499+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:17.933266+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:17.981165+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:18.036216+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:18.036251+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:18.089719+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:18.368587+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:18.440178+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:18.675699+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:18.698949+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:20.071657+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:20.077025+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:20.093965+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:20.094001+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:20.104355+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:20.207967+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:20.380904+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:20.381360+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:20.537937+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:20.598712+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:20.598712+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:20.600391+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:20.600842+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:20.701241+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:20.701241+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:20.814486+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:20.814907+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:22.180418+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:22.180423+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:24.115013+00:00", "trade", 13.875, 138.0]
["2026-09-22T16:01:24.699140+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:24.699165+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:24.727858+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:25.716894+00:00", "trade", 13.8754, 1.0]
["2026-09-22T16:01:25.937665+00:00", "trade", 13.8754, 1.0]
["2026-09-22T16:01:26.191012+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:26.191197+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:26.191257+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:27.106957+00:00", "trade", 13.87, 114.0]
["2026-09-22T16:01:27.107379+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:27.107450+00:00", "trade", 13.87, 140.0]
["2026-09-22T16:01:27.107453+00:00", "trade", 13.87, 100.0]
["2026-09-22T16:01:27.107457+00:00", "trade", 13.87, 2.0]
["2026-09-22T16:01:27.107460+00:00", "trade", 13.87, 1.0]
["2026-09-22T16:01:27.107460+00:00", "trade", 13.87, 1.0]
["2026-09-22T16:01:27.107465+00:00", "trade", 13.87, 1.0]
["2026-09-22T16:01:27.107465+00:00", "trade", 13.87, 200.0]
["2026-09-22T16:01:27.107465+00:00", "trade", 13.87, 2.0]
["2026-09-22T16:01:27.107465+00:00", "trade", 13.87, 4.0]
["2026-09-22T16:01:27.107468+00:00", "trade", 13.87, 1.0]
["2026-09-22T16:01:27.107468+00:00", "trade", 13.87, 2.0]
["2026-09-22T16:01:27.107471+00:00", "trade", 13.87, 1.0]
["2026-09-22T16:01:27.107471+00:00", "trade", 13.87, 100.0]
["2026-09-22T16:01:27.107471+00:00", "trade", 13.87, 100.0]
["2026-09-22T16:01:27.107525+00:00", "trade", 13.87, 3.0]
["2026-09-22T16:01:27.107528+00:00", "trade", 13.87, 52.0]
["2026-09-22T16:01:27.107529+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:27.107534+00:00", "trade", 13.87, 100.0]
["2026-09-22T16:01:27.107534+00:00", "trade", 13.87, 267.0]
["2026-09-22T16:01:27.107534+00:00", "trade", 13.87, 200.0]
["2026-09-22T16:01:27.107534+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:27.107534+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:27.107534+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:01:27.107537+00:00", "trade", 13.87, 20.0]
["2026-09-22T16:01:27.107629+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.107679+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.108075+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.108080+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.108080+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.108115+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.108171+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.108206+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.108406+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.108426+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.108556+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.108561+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.108597+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.108607+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.108847+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.108968+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.108983+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.108987+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.108987+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.110481+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.110561+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.125296+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.134097+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.134137+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.146582+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.147023+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.208469+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.208920+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.208946+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.208946+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.209612+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.209873+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.210354+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.210800+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.210800+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.210820+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.253326+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.313875+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.534531+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.900026+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.900026+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:27.900467+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:28.018543+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:28.018984+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:28.575434+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:28.579007+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:28.579007+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:28.613149+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:28.614056+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:28.714796+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:29.552906+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:29.553387+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:29.613826+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:29.717258+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:29.808771+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:29.809207+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:29.891282+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:29.891362+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:29.891868+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:29.892274+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:29.892274+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:29.892425+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:29.892695+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:29.894159+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:29.894675+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:29.967213+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:29.967699+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:29.967699+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:29.968135+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:29.968541+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:29.998618+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:29.999094+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:30.069572+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:30.069572+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:30.258627+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:30.259103+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:30.371550+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:30.371550+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:30.658915+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:30.731426+00:00", "trade", 13.885, 54.0]
["2026-09-22T16:01:31.651167+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:31.651608+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:31.652084+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:31.814918+00:00", "trade", 13.8753, 2.0]
["2026-09-22T16:01:32.171175+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:32.171175+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:34.090164+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:34.099281+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:35.083183+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:35.083639+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:35.439682+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:35.439682+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:36.023035+00:00", "trade", 13.865, 1.0]
["2026-09-22T16:01:36.459435+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:36.459926+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:36.712453+00:00", "trade", 13.87, 1000.0]
["2026-09-22T16:01:36.713926+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:36.713971+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:36.800868+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:36.837681+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:36.987041+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:36.987492+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:37.216568+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:37.216568+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:37.516559+00:00", "trade", 13.8617, 2.0]
["2026-09-22T16:01:37.632939+00:00", "trade", 13.865, 100.0]
["2026-09-22T16:01:37.926458+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:37.926909+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:38.449317+00:00", "trade", 13.875, 1.0]
["2026-09-22T16:01:38.449359+00:00", "trade", 13.875, 2.0]
["2026-09-22T16:01:38.473576+00:00", "trade", 13.865, 20.0]
["2026-09-22T16:01:39.143700+00:00", "trade", 13.8752, 1.0]
["2026-09-22T16:01:39.380079+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:39.380079+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:40.634190+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:40.634646+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:40.635688+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:40.636084+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:40.636560+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:40.636565+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:40.666772+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:40.677682+00:00", "trade", 13.8752, 14.0]
["2026-09-22T16:01:40.769211+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:40.997524+00:00", "trade", 13.8752, 1.0]
["2026-09-22T16:01:41.031841+00:00", "trade", 13.8765, 33.0]
["2026-09-22T16:01:41.329550+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:41.329981+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:41.542442+00:00", "trade", 13.8785, 1.0]
["2026-09-22T16:01:43.134859+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:43.135285+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:43.652937+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:43.653388+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:43.748054+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:43.770617+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:43.829531+00:00", "trade", 13.87, 100.0]
["2026-09-22T16:01:43.829646+00:00", "trade", 13.87, 13.0]
["2026-09-22T16:01:43.829648+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:01:43.829650+00:00", "trade", 13.87, 9.0]
["2026-09-22T16:01:43.829650+00:00", "trade", 13.87, 1.0]
["2026-09-22T16:01:43.829653+00:00", "quote", 13.87, 13.87]
["2026-09-22T16:01:43.829653+00:00", "quote", 13.87, 13.87]
["2026-09-22T16:01:43.829655+00:00", "trade", 13.87, 100.0]
["2026-09-22T16:01:43.829655+00:00", "trade", 13.87, 100.0]
["2026-09-22T16:01:43.829658+00:00", "trade", 13.87, 100.0]
["2026-09-22T16:01:43.829658+00:00", "quote", 13.87, 13.87]
["2026-09-22T16:01:43.829693+00:00", "quote", 13.87, 13.87]
["2026-09-22T16:01:43.829703+00:00", "quote", 13.87, 13.87]
["2026-09-22T16:01:43.829715+00:00", "trade", 13.87, 18.0]
["2026-09-22T16:01:43.829715+00:00", "trade", 13.87, 200.0]
["2026-09-22T16:01:43.829718+00:00", "trade", 13.87, 2.0]
["2026-09-22T16:01:43.829723+00:00", "quote", 13.87, 13.87]
["2026-09-22T16:01:43.829763+00:00", "quote", 13.87, 13.87]
["2026-09-22T16:01:43.829763+00:00", "quote", 13.87, 13.87]
["2026-09-22T16:01:43.829766+00:00", "trade", 13.87, 100.0]
["2026-09-22T16:01:43.829768+00:00", "quote", 13.87, 13.87]
["2026-09-22T16:01:43.829783+00:00", "quote", 13.87, 13.87]
["2026-09-22T16:01:43.829784+00:00", "trade", 13.87, 100.0]
["2026-09-22T16:01:43.829788+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:43.829839+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:43.829938+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:43.829948+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:43.830039+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:43.830269+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:43.830360+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:43.830360+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:43.830390+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:43.830645+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:43.830685+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:43.832036+00:00", "trade", 13.88, 106.0]
["2026-09-22T16:01:43.832329+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:43.832485+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:43.832485+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:43.832566+00:00", "trade", 13.88, 83.0]
["2026-09-22T16:01:43.832795+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:43.833146+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:43.835122+00:00", "trade", 13.88, 11.0]
["2026-09-22T16:01:43.838293+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:43.860491+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:43.906416+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:43.930327+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:44.052518+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:44.408551+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:44.586440+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:44.586455+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:44.587051+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:44.690562+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:45.595778+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:45.596369+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:45.596815+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:45.794882+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:45.798044+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:46.201019+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:46.863857+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:46.938600+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:46.938735+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:46.974846+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:46.975147+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:47.118969+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:47.119396+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:47.119506+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:47.119952+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:47.119957+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:47.120067+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:47.120067+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:47.120232+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:47.120232+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:47.130740+00:00", "trade", 13.875, 1000.0]
["2026-09-22T16:01:47.131875+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:47.132316+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:47.142881+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:47.143322+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:47.143322+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:47.144841+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:47.307263+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:47.531126+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:47.608187+00:00", "trade", 13.8662, 14.0]
["2026-09-22T16:01:47.610394+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:48.109478+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:48.109483+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:48.350276+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:48.350712+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:48.389524+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:48.389730+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:48.390005+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:48.392516+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:48.640527+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:48.643720+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:48.643751+00:00", "trade", 13.88, 9.0]
["2026-09-22T16:01:48.644171+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:48.644261+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:48.644486+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:48.644963+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:48.645965+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:48.706900+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:48.706910+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:48.706990+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:50.009692+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:51.243895+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:51.244371+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:51.337042+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:51.337844+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:51.365254+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:51.365735+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:51.415379+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:51.441175+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:51.561076+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:51.561366+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:51.748086+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:51.748562+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:52.077285+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:52.077766+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:52.173356+00:00", "trade", 13.88, 14.0]
["2026-09-22T16:01:52.174416+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:52.184139+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:52.285550+00:00", "trade", 13.8756, 1.0]
["2026-09-22T16:01:52.306252+00:00", "trade", 13.8662, 15.0]
["2026-09-22T16:01:52.309322+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:52.839895+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:53.041149+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:53.231858+00:00", "trade", 13.8756, 1.0]
["2026-09-22T16:01:53.713690+00:00", "trade", 13.8756, 1.0]
["2026-09-22T16:01:53.790915+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:53.790960+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:53.791120+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:53.791361+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:53.791601+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:53.967941+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:54.808252+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:54.808733+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:54.862431+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:55.005677+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:55.050323+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:57.005964+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:57.015808+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:57.016294+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:57.537811+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:59.490525+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:59.490735+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:59.491016+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:01:59.998650+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:02:00.469490+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:02:00.978876+00:00", "trade", 13.875, 200.0]
["2026-09-22T16:02:01.963231+00:00", "trade", 13.8762, 5.0]
["2026-09-22T16:02:03.178737+00:00", "trade", 13.8723, 10.0]
["2026-09-22T16:02:04.388728+00:00", "trade", 13.87, 5.0]
["2026-09-22T16:02:04.564662+00:00", "trade", 13.87, 20.0]
["2026-09-22T16:02:04.564666+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:02:04.565222+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:02:04.566623+00:00", "trade", 13.87, 83.0]
["2026-09-22T16:02:04.566695+00:00", "trade", 13.87, 6.0]
["2026-09-22T16:02:04.567467+00:00", "trade", 13.87, 11.0]
["2026-09-22T16:02:04.633961+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:02:04.705511+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:02:04.705586+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:02:05.496144+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:02:05.496157+00:00", "trade", 13.87, 100.0]
["2026-09-22T16:02:05.496157+00:00", "trade", 13.87, 1.0]
["2026-09-22T16:02:05.496163+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:02:05.496189+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:02:05.496404+00:00", "quote", 13.87, 13.87]
["2026-09-22T16:02:05.496422+00:00", "trade", 13.87, 100.0]
["2026-09-22T16:02:05.496484+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.496570+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.496630+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.496645+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.496665+00:00", "trade", 13.87, 32.0]
["2026-09-22T16:02:05.496761+00:00", "trade", 13.87, 13.0]
["2026-09-22T16:02:05.496764+00:00", "trade", 13.87, 1.0]
["2026-09-22T16:02:05.496805+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.496830+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.496830+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.496885+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.496885+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.496890+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.497046+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.497086+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.497151+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.497156+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.497166+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.497206+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.497346+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.497346+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.498725+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.498730+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.502689+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.539341+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.540860+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.540900+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.541281+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.541301+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.541341+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.541341+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.599928+00:00", "trade", 13.8762, 1.0]
["2026-09-22T16:02:05.600883+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:02:05.600918+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:02:05.601028+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:02:05.601399+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:02:05.601585+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.601610+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.602071+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.602156+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.602191+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.602517+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.602642+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.602642+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.609403+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.687334+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.687404+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.711556+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.711596+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.712037+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.712273+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:05.828213+00:00", "trade", 13.8762, 1.0]
["2026-09-22T16:02:06.182869+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:06.297988+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:06.298183+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:06.396056+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:06.396537+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:07.986229+00:00", "trade", 13.8837, 10.0]
["2026-09-22T16:02:08.336762+00:00", "trade", 13.865, 20.0]
["2026-09-22T16:02:08.337809+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:09.161836+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:10.013379+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:10.014070+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:10.487788+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:10.487868+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:10.665461+00:00", "trade", 13.865, 22.0]
["2026-09-22T16:02:10.666018+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:10.666564+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:10.666925+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:10.667767+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:10.679369+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:10.690335+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:12.314863+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:12.315049+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:12.315054+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:12.315094+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:12.315455+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:12.315901+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:13.045618+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:13.046580+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:13.047062+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:13.048580+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:13.074235+00:00", "trade", 13.8692, 199.0]
["2026-09-22T16:02:13.074552+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:13.075559+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:13.118978+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:13.195510+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:13.195986+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:14.019938+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:14.271056+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:14.271226+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:14.281661+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:15.227769+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:15.228515+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:15.300512+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:15.300983+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:15.301193+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:15.339153+00:00", "trade", 13.8763, 1.0]
["2026-09-22T16:02:15.350769+00:00", "trade", 13.8763, 1.0]
["2026-09-22T16:02:15.415581+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:15.425755+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:15.425910+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:15.426421+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:15.532825+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:15.560872+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:15.621887+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:15.839645+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:15.841165+00:00", "trade", 13.868, 1.0]
["2026-09-22T16:02:15.842196+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:15.957013+00:00", "trade", 13.865, 1.0]
["2026-09-22T16:02:16.054557+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:16.054677+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:16.055073+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:16.055118+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:16.528346+00:00", "trade", 13.8763, 1.0]
["2026-09-22T16:02:16.857679+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:16.858541+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:16.858962+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:17.033703+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:17.034154+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:17.090574+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:17.137270+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:17.535751+00:00", "trade", 13.8765, 1.0]
["2026-09-22T16:02:17.650196+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:19.101507+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:19.527365+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:19.729155+00:00", "trade", 13.865, 500.0]
["2026-09-22T16:02:19.730710+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:19.743234+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:19.743274+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:20.134802+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:20.136756+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:20.322328+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:21.103518+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:21.103919+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:21.112790+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:21.113281+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:21.113722+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:21.327070+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:21.430061+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:21.728000+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:21.728200+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:21.774556+00:00", "trade", 13.87, 1.0]
["2026-09-22T16:02:21.912820+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:21.913301+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:21.913737+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:21.913762+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:22.038780+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:22.156861+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:23.036109+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:23.036109+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:23.043106+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:23.043552+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:23.198957+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:23.198997+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:23.243694+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:23.362411+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:23.369373+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:23.369814+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:23.496335+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:23.496335+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:23.543352+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:23.543793+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:23.659428+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:24.053116+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:24.059000+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:24.076942+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:24.079002+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:24.079158+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:24.079448+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:24.081744+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:25.053483+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:25.053483+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:25.053844+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:25.054244+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:25.056004+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:25.077295+00:00", "trade", 13.865, 107.0]
["2026-09-22T16:02:25.078212+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:25.203169+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:25.203811+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:25.400248+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:25.400714+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:25.436394+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:25.437101+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:25.437156+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:25.939492+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:26.341990+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:26.342361+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:28.017116+00:00", "trade", 13.8771, 1.0]
["2026-09-22T16:02:28.315775+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:28.316461+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:28.353114+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:28.353114+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:28.357474+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:28.357900+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:28.458429+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:28.458470+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:28.474775+00:00", "trade", 13.865, 15.0]
["2026-09-22T16:02:28.474914+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:28.706265+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:28.706831+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:28.738637+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:28.739078+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:29.662504+00:00", "trade", 13.8699, 5.0]
["2026-09-22T16:02:29.944137+00:00", "trade", 13.8617, 2.0]
["2026-09-22T16:02:29.944504+00:00", "trade", 13.8617, 1.0]
["2026-09-22T16:02:29.998662+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:30.107852+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:30.357537+00:00", "trade", 13.8771, 1.0]
["2026-09-22T16:02:32.191634+00:00", "trade", 13.868, 1.0]
["2026-09-22T16:02:32.567413+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:32.568004+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:32.568004+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:33.818041+00:00", "trade", 13.86, 5.0]
["2026-09-22T16:02:33.931686+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:33.931916+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:33.932362+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:34.551869+00:00", "trade", 13.8771, 1.0]
["2026-09-22T16:02:37.855658+00:00", "trade", 13.8772, 1.0]
["2026-09-22T16:02:38.379313+00:00", "trade", 13.8768, 2.0]
["2026-09-22T16:02:38.671636+00:00", "trade", 13.8772, 1.0]
["2026-09-22T16:02:39.321333+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:40.088690+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:40.088715+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:40.089206+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:40.167077+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:40.167553+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:41.351777+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:42.008735+00:00", "trade", 13.8664, 3.0]
["2026-09-22T16:02:42.853422+00:00", "trade", 13.8773, 1.0]
["2026-09-22T16:02:44.713496+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:48.190179+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:48.190951+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:48.191750+00:00", "trade", 13.86, 200.0]
["2026-09-22T16:02:48.191762+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:02:48.191765+00:00", "trade", 13.86, 4.0]
["2026-09-22T16:02:48.191775+00:00", "trade", 13.86, 75.0]
["2026-09-22T16:02:48.191793+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:48.191853+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:48.191862+00:00", "trade", 13.86, 39.0]
["2026-09-22T16:02:48.191898+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:48.191998+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:48.192319+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:48.192359+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:48.193456+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:48.281997+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:48.282116+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:02:48.282116+00:00", "trade", 13.86, 2.0]
["2026-09-22T16:02:48.282122+00:00", "trade", 13.86, 2.0]
["2026-09-22T16:02:48.282122+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:02:48.282122+00:00", "trade", 13.86, 1.0]
["2026-09-22T16:02:48.282125+00:00", "trade", 13.86, 6.0]
["2026-09-22T16:02:48.282125+00:00", "trade", 13.86, 2.0]
["2026-09-22T16:02:48.282128+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:02:48.282128+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:02:48.282158+00:00", "trade", 13.86, 2.0]
["2026-09-22T16:02:48.282158+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:48.282164+00:00", "trade", 13.86, 5.0]
["2026-09-22T16:02:48.282167+00:00", "trade", 13.86, 2.0]
["2026-09-22T16:02:48.282170+00:00", "trade", 13.86, 2.0]
["2026-09-22T16:02:48.282213+00:00", "trade", 13.86, 2.0]
["2026-09-22T16:02:48.282218+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:02:48.282218+00:00", "trade", 13.86, 7.0]
["2026-09-22T16:02:48.282227+00:00", "trade", 13.86, 12.0]
["2026-09-22T16:02:48.282242+00:00", "trade", 13.86, 1.0]
["2026-09-22T16:02:48.282253+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:48.282293+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:48.282333+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:48.282348+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:48.282350+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:02:48.282350+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:02:48.282353+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:02:48.282368+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:02:48.282418+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:02:48.282634+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:02:48.282689+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:02:48.282774+00:00", "trade", 13.86, 16.0]
["2026-09-22T16:02:48.282899+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:02:48.282955+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:02:48.282990+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:02:48.283055+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:02:48.283060+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:02:48.283060+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:02:48.283245+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:02:48.283285+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:02:48.283330+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:02:48.283391+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:02:48.283391+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:02:48.283511+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:02:48.283721+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:02:48.284218+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:02:48.284243+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:02:48.284765+00:00", "trade", 13.85, 83.0]
["2026-09-22T16:02:48.284900+00:00", "trade", 13.85, 6.0]
["2026-09-22T16:02:48.284929+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:02:48.284964+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:02:48.287375+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:02:48.321236+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:02:48.325560+00:00", "trade", 13.85, 11.0]
["2026-09-22T16:02:48.391789+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:02:48.398510+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:02:48.401126+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:02:48.478816+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:02:48.634940+00:00", "trade", 13.8769, 1.0]
["2026-09-22T16:02:48.697602+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:02:48.826433+00:00", "trade", 13.855, 20.0]
["2026-09-22T16:02:49.193452+00:00", "quote", 13.86, 13.86]
["2026-09-22T16:02:49.193462+00:00", "quote", 13.86, 13.86]
["2026-09-22T16:02:49.193507+00:00", "quote", 13.86, 13.86]
["2026-09-22T16:02:49.193508+00:00", "trade", 13.86, 13.0]
["2026-09-22T16:02:49.193511+00:00", "trade", 13.86, 2100.0]
["2026-09-22T16:02:49.193543+00:00", "quote", 13.86, 13.86]
["2026-09-22T16:02:49.193543+00:00", "quote", 13.86, 13.86]
["2026-09-22T16:02:49.193543+00:00", "quote", 13.86, 13.86]
["2026-09-22T16:02:49.193548+00:00", "quote", 13.86, 13.86]
["2026-09-22T16:02:49.193550+00:00", "trade", 13.86, 10.0]
["2026-09-22T16:02:49.193553+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:02:49.193553+00:00", "trade", 13.86, 200.0]
["2026-09-22T16:02:49.193588+00:00", "quote", 13.86, 13.86]
["2026-09-22T16:02:49.193848+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:49.193918+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:49.194049+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:49.194129+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:49.194199+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:49.194329+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:49.194365+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:49.194485+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:49.194530+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:49.194530+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:49.194680+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:49.196008+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:49.196008+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:49.196329+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:49.198743+00:00", "trade", 13.86, 126.0]
["2026-09-22T16:02:49.198770+00:00", "trade", 13.86, 74.0]
["2026-09-22T16:02:49.199292+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:49.199292+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:49.199307+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:49.199627+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:49.199687+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:49.203331+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:49.203767+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:49.233132+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:49.436236+00:00", "trade", 13.865, 100.0]
["2026-09-22T16:02:51.597906+00:00", "trade", 13.8761, 1.0]
["2026-09-22T16:02:53.111155+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:53.138731+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:53.195295+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:53.294919+00:00", "trade", 13.8622, 14.0]
["2026-09-22T16:02:53.323335+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:53.323385+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:54.036543+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:54.699076+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:54.915456+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:55.285728+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:55.285728+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:55.286189+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:55.296388+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:55.297095+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:55.297105+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:55.297135+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:55.297470+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:55.298147+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:55.306271+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:55.306743+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:55.306753+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:55.306753+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:55.819673+00:00", "trade", 13.8761, 1.0]
["2026-09-22T16:02:55.889781+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:56.200099+00:00", "trade", 13.8761, 1.0]
["2026-09-22T16:02:56.227615+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:56.228091+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:56.228132+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:56.228612+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:56.265064+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:57.106463+00:00", "trade", 13.8668, 45.0]
["2026-09-22T16:02:58.303878+00:00", "trade", 13.865, 51.0]
["2026-09-22T16:02:58.305613+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:58.306049+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:59.149041+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:59.154278+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:59.157360+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:59.485873+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:02:59.998679+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:00.154280+00:00", "trade", 13.8702, 10.0]
["2026-09-22T16:03:00.849490+00:00", "trade", 13.8664, 400.0]
["2026-09-22T16:03:01.466803+00:00", "trade", 13.8626, 5.0]
["2026-09-22T16:03:02.664892+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:02.664947+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:02.665267+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:02.665368+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:02.728127+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:02.831238+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:02.848233+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:02.895771+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:02.906457+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:03.023846+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:03.367554+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:03.368071+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:03.368647+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:03.368652+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:03.369093+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:03.369133+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:03.369574+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:03.369574+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:03.370015+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:03.371815+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:03.464320+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:03.464806+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:03.472479+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:03.476689+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:03.493247+00:00", "trade", 13.865, 20.0]
["2026-09-22T16:03:03.602729+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:03.615094+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:03.728133+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:03.728609+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:03.913338+00:00", "trade", 13.8761, 1.0]
["2026-09-22T16:03:05.737026+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:05.737467+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:05.737933+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:08.240236+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:08.240421+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:08.240983+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:09.831660+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:11.802101+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:11.802758+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:11.802758+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:11.802788+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:11.803194+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:11.803234+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:11.899548+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:11.899984+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:11.900451+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:12.010762+00:00", "trade", 13.8606, 14.0]
["2026-09-22T16:03:12.088169+00:00", "trade", 13.87, 75.0]
["2026-09-22T16:03:12.088172+00:00", "trade", 13.87, 4.0]
["2026-09-22T16:03:12.088175+00:00", "trade", 13.87, 100.0]
["2026-09-22T16:03:12.088175+00:00", "trade", 13.87, 100.0]
["2026-09-22T16:03:12.088221+00:00", "trade", 13.87, 100.0]
["2026-09-22T16:03:12.088221+00:00", "trade", 13.87, 4.0]
["2026-09-22T16:03:12.088224+00:00", "trade", 13.87, 9.0]
["2026-09-22T16:03:12.088227+00:00", "trade", 13.87, 20.0]
["2026-09-22T16:03:12.088329+00:00", "trade", 13.87, 1.0]
["2026-09-22T16:03:12.088368+00:00", "trade", 13.87, 100.0]
["2026-09-22T16:03:12.088371+00:00", "trade", 13.87, 100.0]
["2026-09-22T16:03:12.088403+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:12.088463+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:12.088478+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:12.088483+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:12.088488+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:12.088528+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:12.088724+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:12.088729+00:00", "trade", 13.87, 100.0]
["2026-09-22T16:03:12.088729+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:12.088732+00:00", "trade", 13.87, 100.0]
["2026-09-22T16:03:12.088732+00:00", "trade", 13.87, 75.0]
["2026-09-22T16:03:12.088734+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:12.088735+00:00", "trade", 13.87, 12.0]
["2026-09-22T16:03:12.088759+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:12.088779+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:12.088879+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:12.088969+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:12.088969+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:12.089010+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:12.089010+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:03:12.089045+00:00", "trade", 13.87, 99.0]
["2026-09-22T16:03:12.089045+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:03:12.089050+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:03:12.089050+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:03:12.089290+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:12.089351+00:00", "trade", 13.87, 1.0]
["2026-09-22T16:03:12.089357+00:00", "trade", 13.87, 126.0]
["2026-09-22T16:03:12.089446+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:12.089491+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:12.089967+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:12.091651+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:12.101890+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:12.121257+00:00", "trade", 13.875, 200.0]
["2026-09-22T16:03:12.121308+00:00", "trade", 13.875, 200.0]
["2026-09-22T16:03:12.166900+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:12.195348+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:12.195393+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:12.334128+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:12.450009+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:12.712702+00:00", "trade", 13.876, 1.0]
["2026-09-22T16:03:12.714053+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:12.714529+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:13.229787+00:00", "trade", 13.8637, 1.0]
["2026-09-22T16:03:16.243681+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:16.244679+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:16.246212+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:16.246237+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:16.309739+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:16.310180+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:17.168727+00:00", "trade", 13.876, 2.0]
["2026-09-22T16:03:17.321262+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:17.321307+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:17.321708+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:17.321748+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:17.370484+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:17.370925+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:17.645136+00:00", "trade", 13.876, 1.0]
["2026-09-22T16:03:17.901834+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:17.901889+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:18.166184+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:18.329823+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:18.538247+00:00", "trade", 13.8768, 2.0]
["2026-09-22T16:03:18.706961+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:22.180745+00:00", "trade", 13.875, 2.0]
["2026-09-22T16:03:22.182531+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:22.358430+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:22.742910+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:25.938807+00:00", "trade", 13.8774, 1.0]
["2026-09-22T16:03:26.210095+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:28.640727+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:29.135054+00:00", "trade", 13.8774, 1.0]
["2026-09-22T16:03:29.255982+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:29.256549+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:29.257030+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:29.451623+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:29.998711+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:30.715743+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:33.515624+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:33.516767+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:33.516812+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:33.516859+00:00", "trade", 13.875, 126.0]
["2026-09-22T16:03:33.516862+00:00", "trade", 13.875, 8.0]
["2026-09-22T16:03:33.517378+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:33.517719+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:33.518170+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:33.518737+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:33.706874+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:34.261856+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:34.507466+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:34.507516+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:34.508022+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:34.508152+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:34.508613+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:34.509054+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:34.539637+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:35.356803+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:35.357434+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:35.357484+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:35.392548+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:35.411603+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:35.897831+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:35.897876+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:35.900958+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:36.075696+00:00", "trade", 13.875, 94.0]
["2026-09-22T16:03:36.112051+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:37.444148+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:37.754702+00:00", "trade", 13.8774, 1.0]
["2026-09-22T16:03:38.102721+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:38.102786+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:38.201355+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:38.263533+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:38.327335+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:38.327817+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:38.407349+00:00", "trade", 13.8772, 1.0]
["2026-09-22T16:03:38.409255+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:38.409301+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:38.505359+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:39.034940+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:39.069197+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:39.084122+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:39.084172+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:39.094689+00:00", "trade", 13.8774, 1.0]
["2026-09-22T16:03:39.108365+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:39.108575+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:39.108620+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:39.109137+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:39.109538+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:39.109909+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:39.123626+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:39.200299+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:39.200780+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:39.201016+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:39.536720+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:39.537166+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:41.068156+00:00", "trade", 13.879, 100.0]
["2026-09-22T16:03:42.012738+00:00", "trade", 13.8722, 6.0]
["2026-09-22T16:03:42.563541+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:42.564895+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:42.671308+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:42.671624+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:42.671669+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:42.672441+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:44.500227+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:44.500272+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:44.606420+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:45.384534+00:00", "trade", 13.878, 37.0]
["2026-09-22T16:03:46.138072+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:46.138553+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:48.616678+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:48.617265+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:48.636440+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:48.636481+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:48.636926+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:49.202237+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:49.501610+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:49.847644+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:49.869165+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:50.688222+00:00", "trade", 13.8778, 1.0]
["2026-09-22T16:03:52.919718+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:52.919769+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:52.920320+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:52.920540+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:52.920631+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:53.195213+00:00", "trade", 13.8778, 1.0]
["2026-09-22T16:03:53.343773+00:00", "trade", 13.875, 2000.0]
["2026-09-22T16:03:54.064173+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:54.122908+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:54.258112+00:00", "trade", 13.8777, 1.0]
["2026-09-22T16:03:54.266520+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:54.373951+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:56.052898+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:56.543150+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:56.543256+00:00", "trade", 13.87, 18.0]
["2026-09-22T16:03:56.827751+00:00", "trade", 13.8728, 5.0]
["2026-09-22T16:03:58.908624+00:00", "trade", 13.8777, 1.0]
["2026-09-22T16:03:59.373013+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:59.373359+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:03:59.994964+00:00", "trade", 13.875, 3.0]
["2026-09-22T16:03:59.998738+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:01.250784+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:02.278282+00:00", "trade", 13.8785, 1.0]
["2026-09-22T16:04:02.552255+00:00", "trade", 13.8785, 1.0]
["2026-09-22T16:04:07.604371+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:07.609132+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:07.609208+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:07.609894+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:07.636212+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:07.989068+00:00", "trade", 13.8666, 10.0]
["2026-09-22T16:04:08.002183+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:08.002183+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:08.002499+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:08.002639+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:08.002975+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:08.014693+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:08.015144+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:08.319083+00:00", "trade", 13.875, 58.0]
["2026-09-22T16:04:08.319133+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:09.449484+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:09.449529+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:09.450010+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:09.450085+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:09.568332+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:09.867499+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:10.424451+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:10.660184+00:00", "trade", 13.8786, 1.0]
["2026-09-22T16:04:11.986179+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:11.986474+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:12.014732+00:00", "trade", 13.875, 6.0]
["2026-09-22T16:04:12.284133+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:12.496409+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:12.496459+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:12.500137+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:12.838713+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:13.276755+00:00", "trade", 13.88, 1.0]
["2026-09-22T16:04:13.308692+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:14.446111+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:14.447805+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:14.447850+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:14.867143+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:14.946300+00:00", "trade", 13.8752, 3.0]
["2026-09-22T16:04:15.397047+00:00", "trade", 13.8786, 2.0]
["2026-09-22T16:04:15.834381+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:15.872702+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:17.064986+00:00", "trade", 13.8786, 1.0]
["2026-09-22T16:04:17.127451+00:00", "trade", 13.879, 1.0]
["2026-09-22T16:04:17.477030+00:00", "trade", 13.88, 3.0]
["2026-09-22T16:04:17.477030+00:00", "trade", 13.88, 97.0]
["2026-09-22T16:04:17.477077+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:17.477573+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:17.477734+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:18.505415+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:18.724166+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:18.724216+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:18.760292+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:19.388884+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:19.627051+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:19.910832+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:20.826201+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:20.826224+00:00", "trade", 13.875, 101.0]
["2026-09-22T16:04:20.826251+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:20.826266+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:20.827063+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:20.827188+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:21.054770+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:21.675553+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:22.736815+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:23.892874+00:00", "trade", 13.88, 1.0]
["2026-09-22T16:04:23.892942+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:23.893003+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:23.946420+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:25.282145+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:25.282716+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:25.282716+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:25.283218+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:25.308027+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:25.308483+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:25.315610+00:00", "trade", 13.875, 20.0]
["2026-09-22T16:04:25.315665+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:25.316567+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:25.317008+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:25.458094+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:25.505111+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:26.207764+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:26.208691+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:26.357780+00:00", "trade", 13.88, 80.0]
["2026-09-22T16:04:26.357916+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:26.523475+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:26.524468+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:26.582842+00:00", "trade", 13.88, 200.0]
["2026-09-22T16:04:26.584917+00:00", "trade", 13.88, 11.0]
["2026-09-22T16:04:26.586189+00:00", "trade", 13.88, 2.0]
["2026-09-22T16:04:26.586192+00:00", "trade", 13.88, 20.0]
["2026-09-22T16:04:26.586192+00:00", "trade", 13.88, 20.0]
["2026-09-22T16:04:26.586380+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:04:26.586384+00:00", "trade", 13.88, 2.0]
["2026-09-22T16:04:26.586384+00:00", "trade", 13.88, 629.0]
["2026-09-22T16:04:26.586462+00:00", "trade", 13.88, 189.0]
["2026-09-22T16:04:26.586547+00:00", "trade", 13.88, 1.0]
["2026-09-22T16:04:26.586553+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:04:26.586565+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:04:26.586566+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:04:26.586568+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:04:26.586589+00:00", "trade", 13.88, 15.0]
["2026-09-22T16:04:26.586591+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:26.586731+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:26.586766+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:26.586784+00:00", "trade", 13.88, 34.0]
["2026-09-22T16:04:26.587037+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:26.587042+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:26.587042+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:26.587042+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:26.587052+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:26.587378+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:26.587408+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:26.587463+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:26.587493+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:26.587538+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:26.587789+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:26.587889+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:26.587894+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:26.587919+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:26.589453+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:26.591412+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:26.597652+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:26.599461+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:26.599562+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:26.631623+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:26.645240+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:26.664922+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:26.689967+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:26.763397+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:27.455379+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:27.497039+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:27.536272+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:27.790192+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:27.790272+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:27.790613+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:27.791169+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:27.827310+00:00", "trade", 13.8798, 1.0]
["2026-09-22T16:04:27.828187+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:27.828257+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:27.828783+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:28.020731+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:28.020736+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:28.024725+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:28.025166+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:28.027316+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:28.027752+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:28.028514+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:28.028990+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:28.034052+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:28.034092+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:28.034528+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:28.034854+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:28.035776+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:28.048126+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:28.051920+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:28.059578+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:28.160168+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:28.195567+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:28.254001+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:28.254442+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:28.479202+00:00", "trade", 13.8798, 1.0]
["2026-09-22T16:04:28.706112+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:29.115161+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:29.115803+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:29.116605+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:29.669767+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:29.678828+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:29.688842+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:29.690767+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:29.973315+00:00", "trade", 13.885, 100.0]
["2026-09-22T16:04:29.973460+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:29.974130+00:00", "trade", 13.885, 100.0]
["2026-09-22T16:04:29.998780+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:30.547146+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:30.547627+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:30.600152+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:31.355370+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:31.913153+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:32.112041+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:32.112803+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:32.112828+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:32.113380+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:32.113545+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:32.219171+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:32.739260+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:33.477282+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:33.706923+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:34.185488+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:34.766561+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:35.135440+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:35.491207+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:35.926523+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:35.926974+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:36.108076+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:36.723260+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:37.278975+00:00", "trade", 13.8775, 27.0]
["2026-09-22T16:04:37.281339+00:00", "trade", 13.8775, 11.0]
["2026-09-22T16:04:37.853268+00:00", "trade", 13.88, 1.0]
["2026-09-22T16:04:38.026035+00:00", "trade", 13.88, 1.0]
["2026-09-22T16:04:38.441318+00:00", "trade", 13.8797, 4.0]
["2026-09-22T16:04:38.662823+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:38.706918+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:39.180496+00:00", "trade", 13.885, 1.0]
["2026-09-22T16:04:39.181553+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:39.181874+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:40.647626+00:00", "trade", 13.885, 100.0]
["2026-09-22T16:04:41.093861+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:41.404466+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:41.862386+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:42.016737+00:00", "trade", 13.8804, 6.0]
["2026-09-22T16:04:42.119101+00:00", "trade", 13.88, 2232.0]
["2026-09-22T16:04:42.119474+00:00", "trade", 13.88, 1.0]
["2026-09-22T16:04:42.120150+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:42.170494+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:42.170530+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:42.171006+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:42.171186+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:42.171767+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:42.395895+00:00", "trade", 13.8801, 1.0]
["2026-09-22T16:04:42.396918+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:44.402569+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:45.624893+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:04:46.899920+00:00", "trade", 13.8779, 38.0]
["2026-09-22T16:04:47.028025+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:47.056785+00:00", "trade", 13.885, 200.0]
["2026-09-22T16:04:47.600648+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:48.620381+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:48.621063+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:48.621103+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:48.621243+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:48.621499+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:49.051134+00:00", "trade", 13.8801, 1.0]
["2026-09-22T16:04:49.052480+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:49.052961+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:49.059762+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:49.576092+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:49.576613+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:49.578292+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:50.144344+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:50.547890+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:50.548366+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:50.814105+00:00", "trade", 13.8801, 1.0]
["2026-09-22T16:04:51.035372+00:00", "trade", 13.885, 1.0]
["2026-09-22T16:04:51.249020+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:51.249050+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:51.598772+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:51.601070+00:00", "trade", 13.885, 10.0]
["2026-09-22T16:04:52.022240+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:52.022692+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:52.022727+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:52.247722+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:55.278503+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:55.278944+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:55.307953+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:55.309236+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:55.415028+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:55.620448+00:00", "trade", 13.885, 20.0]
["2026-09-22T16:04:55.655175+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:55.692008+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:55.692038+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:55.965910+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:56.207255+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:56.457509+00:00", "trade", 13.8801, 2.0]
["2026-09-22T16:04:56.893848+00:00", "trade", 13.8801, 1.0]
["2026-09-22T16:04:57.761185+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:57.781309+00:00", "trade", 13.885, 20.0]
["2026-09-22T16:04:57.897674+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:04:59.187421+00:00", "trade", 13.8801, 1.0]
["2026-09-22T16:04:59.203951+00:00", "trade", 13.8883, 1.0]
["2026-09-22T16:04:59.998812+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:00.011562+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:00.032392+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:00.033023+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:00.132959+00:00", "trade", 13.8801, 239.0]
["2026-09-22T16:05:00.136881+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:02.021533+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:02.021558+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:02.022074+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:02.023367+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:02.023688+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:02.142335+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:02.176255+00:00", "trade", 13.8803, 1.0]
["2026-09-22T16:05:02.678243+00:00", "trade", 13.88, 1.0]
["2026-09-22T16:05:02.678808+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:02.678838+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:02.678893+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:02.679234+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:02.679234+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:02.679344+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:02.679670+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:02.745887+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:02.746354+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:03.021143+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:03.565895+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:05.345417+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:06.175769+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:06.284574+00:00", "trade", 13.8722, 100.0]
["2026-09-22T16:05:07.309128+00:00", "trade", 13.8717, 9.0]
["2026-09-22T16:05:08.707151+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:09.660621+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:09.661418+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:09.807982+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:10.050822+00:00", "trade", 13.8832, 2.0]
["2026-09-22T16:05:10.051867+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:10.052635+00:00", "trade", 13.88, 1.0]
["2026-09-22T16:05:10.052686+00:00", "trade", 13.88, 1.0]
["2026-09-22T16:05:10.052737+00:00", "trade", 13.88, 6.0]
["2026-09-22T16:05:10.052794+00:00", "trade", 13.88, 200.0]
["2026-09-22T16:05:10.052843+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:05:10.052906+00:00", "trade", 13.88, 16.0]
["2026-09-22T16:05:10.067710+00:00", "trade", 13.8803, 14.0]
["2026-09-22T16:05:10.094287+00:00", "trade", 13.88, 1.0]
["2026-09-22T16:05:10.117133+00:00", "trade", 13.88, 1.0]
["2026-09-22T16:05:11.200362+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.200838+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.201145+00:00", "trade", 13.88, 88.0]
["2026-09-22T16:05:11.201316+00:00", "trade", 13.88, 25.0]
["2026-09-22T16:05:11.201316+00:00", "trade", 13.88, 200.0]
["2026-09-22T16:05:11.201449+00:00", "trade", 13.88, 15.0]
["2026-09-22T16:05:11.201449+00:00", "trade", 13.88, 13.0]
["2026-09-22T16:05:11.201454+00:00", "trade", 13.88, 140.0]
["2026-09-22T16:05:11.201457+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:05:11.201470+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.201470+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.201475+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.201475+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.201475+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.201479+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.201479+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.201484+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.201484+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.201500+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.201508+00:00", "trade", 13.88, 92.0]
["2026-09-22T16:05:11.201519+00:00", "trade", 13.88, 242.0]
["2026-09-22T16:05:11.201519+00:00", "trade", 13.88, 242.0]
["2026-09-22T16:05:11.201519+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.201521+00:00", "trade", 13.88, 75.0]
["2026-09-22T16:05:11.201521+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:05:11.201560+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:05:11.201560+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.201590+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.201690+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.201705+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.201765+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.201785+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:05:11.201795+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:05:11.201800+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:05:11.201800+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:05:11.201805+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:05:11.201805+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:05:11.201825+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:05:11.201833+00:00", "trade", 13.88, 99.0]
["2026-09-22T16:05:11.201833+00:00", "trade", 13.88, 3.0]
["2026-09-22T16:05:11.201836+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:05:11.201839+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:05:11.201839+00:00", "trade", 13.88, 1.0]
["2026-09-22T16:05:11.201840+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:11.201840+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:11.201865+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:11.202121+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:11.202387+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:11.202397+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:11.202522+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:11.202762+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:11.202798+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:11.203199+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:11.203239+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:11.203399+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:11.203511+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:05:11.203514+00:00", "trade", 13.88, 45.0]
["2026-09-22T16:05:11.203520+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:05:11.203520+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:05:11.203520+00:00", "trade", 13.88, 33.0]
["2026-09-22T16:05:11.203524+00:00", "trade", 13.88, 8.0]
["2026-09-22T16:05:11.203524+00:00", "trade", 13.88, 32.0]
["2026-09-22T16:05:11.203526+00:00", "trade", 13.88, 106.0]
["2026-09-22T16:05:11.203529+00:00", "trade", 13.88, 26.0]
["2026-09-22T16:05:11.203529+00:00", "trade", 13.88, 31.0]
["2026-09-22T16:05:11.203529+00:00", "trade", 13.88, 47.0]
["2026-09-22T16:05:11.203590+00:00", "trade", 13.88, 49.0]
["2026-09-22T16:05:11.203590+00:00", "trade", 13.88, 47.0]
["2026-09-22T16:05:11.203590+00:00", "trade", 13.88, 25.0]
["2026-09-22T16:05:11.203595+00:00", "trade", 13.88, 49.0]
["2026-09-22T16:05:11.203602+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:05:11.203602+00:00", "trade", 13.88, 6.0]
["2026-09-22T16:05:11.203606+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:05:11.203606+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:05:11.203611+00:00", "trade", 13.88, 15.0]
["2026-09-22T16:05:11.203614+00:00", "trade", 13.88, 49.0]
["2026-09-22T16:05:11.203614+00:00", "trade", 13.88, 49.0]
["2026-09-22T16:05:11.203617+00:00", "trade", 13.88, 48.0]
["2026-09-22T16:05:11.203617+00:00", "trade", 13.88, 14.0]
["2026-09-22T16:05:11.203619+00:00", "trade", 13.88, 42.0]
["2026-09-22T16:05:11.203835+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:11.203845+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:11.203855+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:11.203865+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:11.203870+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:11.204061+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:05:11.204071+00:00", "trade", 13.88, 86.0]
["2026-09-22T16:05:11.204111+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:05:11.204201+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.204251+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.204322+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.204326+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.204326+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.204356+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.204376+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.204406+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.204416+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.204442+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.204442+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.204682+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.204883+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.205043+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.205163+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.205163+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.206401+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.206842+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.207203+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.212205+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.214405+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.235034+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.339648+00:00", "trade", 13.885, 126.0]
["2026-09-22T16:05:11.339651+00:00", "trade", 13.885, 126.0]
["2026-09-22T16:05:11.339715+00:00", "trade", 13.885, 74.0]
["2026-09-22T16:05:11.339979+00:00", "trade", 13.885, 52.0]
["2026-09-22T16:05:11.423834+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.424275+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.561477+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:11.630782+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:12.018740+00:00", "trade", 13.8805, 19.0]
["2026-09-22T16:05:12.372382+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:12.372417+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:12.372858+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:12.860980+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:12.863100+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:12.880204+00:00", "trade", 13.885, 100.0]
["2026-09-22T16:05:12.881103+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:16.529690+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:16.530136+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:16.549668+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:18.102976+00:00", "trade", 13.8804, 1.0]
["2026-09-22T16:05:18.452037+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:19.315618+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:20.421075+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:20.421236+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:20.421717+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:20.494450+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:21.237815+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:21.406591+00:00", "trade", 13.885, 2.0]
["2026-09-22T16:05:21.407148+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:21.407519+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:21.408115+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:21.408596+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:22.276518+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:22.664286+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:23.410770+00:00", "trade", 13.8817, 30.0]
["2026-09-22T16:05:23.410905+00:00", "trade", 13.8801, 100.0]
["2026-09-22T16:05:23.411178+00:00", "trade", 13.8814, 300.0]
["2026-09-22T16:05:23.411200+00:00", "trade", 13.8807, 200.0]
["2026-09-22T16:05:23.416177+00:00", "trade", 13.88, 170.0]
["2026-09-22T16:05:23.428575+00:00", "trade", 13.88, 200.0]
["2026-09-22T16:05:24.249962+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:25.949192+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:25.986386+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:25.986401+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:25.986922+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:25.989082+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:26.087476+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:26.087917+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:26.246766+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:26.630013+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:26.955408+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:26.956360+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:27.245106+00:00", "trade", 13.8753, 1.0]
["2026-09-22T16:05:27.444442+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:29.998839+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:33.034938+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:33.034973+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:37.608181+00:00", "trade", 13.8899, 15.0]
["2026-09-22T16:05:37.608337+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:37.610507+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:37.717637+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:38.374243+00:00", "trade", 13.8752, 1.0]
["2026-09-22T16:05:38.991132+00:00", "trade", 13.8823, 4.0]
["2026-09-22T16:05:39.061737+00:00", "trade", 13.88, 1000.0]
["2026-09-22T16:05:39.061867+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:39.080903+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:39.227988+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:39.409685+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:40.420938+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:42.020737+00:00", "trade", 13.8806, 6.0]
["2026-09-22T16:05:42.313033+00:00", "trade", 13.8748, 1.0]
["2026-09-22T16:05:44.389964+00:00", "trade", 13.8734, 28.0]
["2026-09-22T16:05:46.222368+00:00", "trade", 13.88, 63.0]
["2026-09-22T16:05:46.222368+00:00", "trade", 13.88, 42.0]
["2026-09-22T16:05:46.222374+00:00", "trade", 13.88, 1.0]
["2026-09-22T16:05:46.222374+00:00", "trade", 13.88, 106.0]
["2026-09-22T16:05:46.222395+00:00", "trade", 13.8809, 1000.0]
["2026-09-22T16:05:46.222446+00:00", "trade", 13.88, 95.0]
["2026-09-22T16:05:46.222446+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:46.222449+00:00", "trade", 13.88, 13.0]
["2026-09-22T16:05:46.222452+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:46.222452+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:46.222453+00:00", "trade", 13.88, 212.0]
["2026-09-22T16:05:46.222453+00:00", "trade", 13.88, 33.0]
["2026-09-22T16:05:46.222456+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:46.222456+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:46.222458+00:00", "trade", 13.88, 26.0]
["2026-09-22T16:05:46.222458+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:05:46.222464+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:05:46.222464+00:00", "trade", 13.88, 4.0]
["2026-09-22T16:05:46.222470+00:00", "trade", 13.88, 3.0]
["2026-09-22T16:05:46.222470+00:00", "trade", 13.88, 49.0]
["2026-09-22T16:05:46.222470+00:00", "trade", 13.88, 6.0]
["2026-09-22T16:05:46.222470+00:00", "trade", 13.88, 98.0]
["2026-09-22T16:05:46.222470+00:00", "trade", 13.88, 49.0]
["2026-09-22T16:05:46.222470+00:00", "trade", 13.88, 45.0]
["2026-09-22T16:05:46.222470+00:00", "trade", 13.88, 8.0]
["2026-09-22T16:05:46.222470+00:00", "trade", 13.88, 25.0]
["2026-09-22T16:05:46.222474+00:00", "trade", 13.88, 3.0]
["2026-09-22T16:05:46.222474+00:00", "trade", 13.88, 4.0]
["2026-09-22T16:05:46.222480+00:00", "trade", 13.88, 3.0]
["2026-09-22T16:05:46.222480+00:00", "trade", 13.88, 5.0]
["2026-09-22T16:05:46.222480+00:00", "trade", 13.88, 3.0]
["2026-09-22T16:05:46.222484+00:00", "trade", 13.88, 3.0]
["2026-09-22T16:05:46.222484+00:00", "trade", 13.88, 3.0]
["2026-09-22T16:05:46.222488+00:00", "trade", 13.88, 2.0]
["2026-09-22T16:05:46.222488+00:00", "trade", 13.88, 3.0]
["2026-09-22T16:05:46.222492+00:00", "trade", 13.88, 2.0]
["2026-09-22T16:05:46.222492+00:00", "trade", 13.88, 3.0]
["2026-09-22T16:05:46.222495+00:00", "trade", 13.88, 2.0]
["2026-09-22T16:05:46.222495+00:00", "trade", 13.88, 3.0]
["2026-09-22T16:05:46.222501+00:00", "trade", 13.88, 2.0]
["2026-09-22T16:05:46.222501+00:00", "trade", 13.88, 7.0]
["2026-09-22T16:05:46.222501+00:00", "trade", 13.88, 2.0]
["2026-09-22T16:05:46.222501+00:00", "trade", 13.88, 3.0]
["2026-09-22T16:05:46.222507+00:00", "trade", 13.88, 8.0]
["2026-09-22T16:05:46.222507+00:00", "trade", 13.88, 140.0]
["2026-09-22T16:05:46.222507+00:00", "trade", 13.88, 2.0]
["2026-09-22T16:05:46.222507+00:00", "trade", 13.88, 2.0]
["2026-09-22T16:05:46.222512+00:00", "trade", 13.88, 138.0]
["2026-09-22T16:05:46.222512+00:00", "trade", 13.88, 2.0]
["2026-09-22T16:05:46.222512+00:00", "trade", 13.88, 2.0]
["2026-09-22T16:05:46.222515+00:00", "trade", 13.88, 5.0]
["2026-09-22T16:05:46.222515+00:00", "trade", 13.88, 2.0]
["2026-09-22T16:05:46.222518+00:00", "trade", 13.88, 2.0]
["2026-09-22T16:05:46.222521+00:00", "trade", 13.88, 13.0]
["2026-09-22T16:05:46.222521+00:00", "trade", 13.88, 3.0]
["2026-09-22T16:05:46.222521+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:46.222521+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:46.222521+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:05:46.222526+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:05:46.222536+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:05:46.222541+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:05:46.222576+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:05:46.222596+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:05:46.222651+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:05:46.222737+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:05:46.222737+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:05:46.222737+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:05:46.222742+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:05:46.222782+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:46.223023+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:46.223026+00:00", "trade", 13.875, 38.0]
["2026-09-22T16:05:46.223143+00:00", "trade", 13.875, 88.0]
["2026-09-22T16:05:46.223143+00:00", "trade", 13.88, 12.0]
["2026-09-22T16:05:46.223183+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:46.223263+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:46.223303+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:46.223343+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:46.223383+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:46.223423+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:46.223463+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:46.223504+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:46.223584+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:46.223624+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:46.223704+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:46.223704+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:46.223727+00:00", "trade", 13.875, 13.0]
["2026-09-22T16:05:46.224235+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:46.225784+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:46.225864+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:46.230024+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:46.274319+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:46.322554+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:46.947618+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:47.304131+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:47.870635+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:47.871437+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:47.966468+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:48.117668+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:48.706440+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:49.406742+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:49.406798+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:49.755879+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:49.761652+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:50.350043+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:50.392306+00:00", "trade", 13.875, 28.0]
["2026-09-22T16:05:50.560309+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:51.213033+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:51.213123+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:51.213123+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:51.213203+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:51.375560+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:51.435267+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:51.772746+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:54.009270+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:54.802050+00:00", "trade", 13.87, 12.0]
["2026-09-22T16:05:54.803045+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:54.979310+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:55.146999+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:55.773636+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:55.774268+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:55.774318+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:55.808725+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:55.808775+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:55.809176+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:55.809216+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:55.809256+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:55.912933+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:56.234313+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:56.234799+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:56.234799+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:56.560475+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:56.822534+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:56.884319+00:00", "trade", 13.8746, 1.0]
["2026-09-22T16:05:57.056756+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:57.587911+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:57.593354+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:57.593810+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:57.594306+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:57.594712+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:57.662121+00:00", "trade", 13.875, 50.0]
["2026-09-22T16:05:57.662258+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:57.663621+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:57.802803+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:58.147296+00:00", "trade", 13.8746, 17.0]
["2026-09-22T16:05:58.148478+00:00", "trade", 13.875, 2.0]
["2026-09-22T16:05:59.040429+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:59.040905+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:59.040910+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:05:59.998871+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:00.042836+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:00.043272+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:00.086525+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:00.470206+00:00", "trade", 13.8701, 400.0]
["2026-09-22T16:06:00.470394+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:00.471136+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:00.471136+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:00.471572+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:01.004656+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:01.205414+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:01.205449+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:01.205930+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:01.355611+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:01.891382+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:03.508247+00:00", "trade", 13.8717, 1.0]
["2026-09-22T16:06:03.853268+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:03.853744+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:04.246814+00:00", "trade", 13.875, 5.0]
["2026-09-22T16:06:04.525890+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:05.895946+00:00", "trade", 13.8701, 104.0]
["2026-09-22T16:06:05.896082+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:06.083468+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:06.083546+00:00", "trade", 13.87, 200.0]
["2026-09-22T16:06:06.083546+00:00", "trade", 13.87, 2.0]
["2026-09-22T16:06:06.083648+00:00", "trade", 13.87, 70.0]
["2026-09-22T16:06:06.083648+00:00", "trade", 13.87, 1.0]
["2026-09-22T16:06:06.083651+00:00", "trade", 13.87, 20.0]
["2026-09-22T16:06:06.083653+00:00", "trade", 13.87, 4.0]
["2026-09-22T16:06:06.083653+00:00", "trade", 13.87, 100.0]
["2026-09-22T16:06:06.083668+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:06.083739+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:06.083769+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:06.083921+00:00", "trade", 13.87, 5.0]
["2026-09-22T16:06:06.083921+00:00", "trade", 13.87, 3.0]
["2026-09-22T16:06:06.083931+00:00", "trade", 13.87, 100.0]
["2026-09-22T16:06:06.083933+00:00", "trade", 13.87, 12.0]
["2026-09-22T16:06:06.083942+00:00", "trade", 13.87, 1.0]
["2026-09-22T16:06:06.084024+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:06.084098+00:00", "trade", 13.87, 100.0]
["2026-09-22T16:06:06.084102+00:00", "trade", 13.87, 1.0]
["2026-09-22T16:06:06.084108+00:00", "trade", 13.87, 1.0]
["2026-09-22T16:06:06.084220+00:00", "quote", 13.87, 13.87]
["2026-09-22T16:06:06.084245+00:00", "quote", 13.87, 13.87]
["2026-09-22T16:06:06.084285+00:00", "quote", 13.87, 13.87]
["2026-09-22T16:06:06.084355+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:06:06.084380+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:06:06.084420+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:06:06.084420+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:06:06.084435+00:00", "trade", 13.87, 200.0]
["2026-09-22T16:06:06.084471+00:00", "trade", 13.87, 25.0]
["2026-09-22T16:06:06.084496+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:06:06.084510+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:06:06.084636+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:06:06.084711+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:06:06.084711+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:06:06.084791+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:06:06.084791+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:06:06.084823+00:00", "trade", 13.87, 30.0]
["2026-09-22T16:06:06.084826+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:06:06.084916+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:06:06.084956+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:06:06.084977+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:06:06.085077+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:06:06.085107+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:06:06.085107+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:06:06.085708+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:06:06.086826+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:06:06.088710+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:06:06.092560+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:06:06.093041+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:06:06.174284+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:06:06.194172+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:06:06.194217+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:06:06.194648+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:06:06.266278+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:06:06.266734+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:06:06.375898+00:00", "trade", 13.865, 17.0]
["2026-09-22T16:06:06.376531+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:06:06.390315+00:00", "trade", 13.8699, 24.0]
["2026-09-22T16:06:06.401321+00:00", "trade", 13.87, 1.0]
["2026-09-22T16:06:06.401701+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:06:06.401883+00:00", "trade", 13.87, 47.0]
["2026-09-22T16:06:06.402262+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:06:06.402498+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:06:06.402498+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:06:06.404454+00:00", "trade", 13.8661, 1.0]
["2026-09-22T16:06:06.404656+00:00", "trade", 13.8661, 47.0]
["2026-09-22T16:06:06.406021+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:06:06.406462+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:06:06.417770+00:00", "trade", 13.8684, 31.0]
["2026-09-22T16:06:06.428208+00:00", "trade", 13.865, 18.0]
["2026-09-22T16:06:06.446383+00:00", "trade", 13.8683, 19.0]
["2026-09-22T16:06:06.454331+00:00", "trade", 13.87, 35.0]
["2026-09-22T16:06:06.454331+00:00", "trade", 13.87, 65.0]
["2026-09-22T16:06:06.454331+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:06.454334+00:00", "trade", 13.87, 2.0]
["2026-09-22T16:06:06.454401+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:06.454406+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:06.454416+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:06.454421+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:06.454426+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:06.454987+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:06.455278+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:06.455318+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:06.455439+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:06.455915+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:06.456120+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:06.456636+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:06.457078+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:06.457198+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:06.463192+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:06.495288+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:06.561656+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:06.663008+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:06.663023+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:06.664942+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:06.664970+00:00", "trade", 13.875, 12.0]
["2026-09-22T16:06:06.669393+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:06.971988+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:06.973392+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:07.994806+00:00", "trade", 13.8791, 10.0]
["2026-09-22T16:06:08.956874+00:00", "trade", 13.8742, 1.0]
["2026-09-22T16:06:10.066390+00:00", "trade", 13.8742, 20.0]
["2026-09-22T16:06:11.042971+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:11.514728+00:00", "trade", 13.8717, 31.0]
["2026-09-22T16:06:11.545389+00:00", "trade", 13.8717, 24.0]
["2026-09-22T16:06:11.555229+00:00", "trade", 13.875, 18.0]
["2026-09-22T16:06:11.599235+00:00", "trade", 13.8717, 17.0]
["2026-09-22T16:06:11.608994+00:00", "trade", 13.875, 19.0]
["2026-09-22T16:06:11.699639+00:00", "trade", 13.875, 35.0]
["2026-09-22T16:06:12.022734+00:00", "trade", 13.8759, 14.0]
["2026-09-22T16:06:12.468972+00:00", "trade", 13.8701, 48.0]
["2026-09-22T16:06:13.780409+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:13.781010+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:13.781015+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:13.912744+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:13.974436+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:15.317804+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:15.328760+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:16.090449+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:16.090890+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:16.090890+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:16.359564+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:18.276348+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:18.276488+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:18.276984+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:18.278518+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:19.458022+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:21.530549+00:00", "trade", 13.8738, 1.0]
["2026-09-22T16:06:21.616791+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:21.676483+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:21.779213+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:25.255169+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:25.356941+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:26.240269+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:26.241066+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:26.568696+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:26.569207+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:26.613147+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:29.868247+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:29.898700+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:29.943752+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:29.998904+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:30.104966+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:31.908655+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:32.471571+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:32.918214+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:32.919121+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:32.919156+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:33.913422+00:00", "trade", 13.874, 1.0]
["2026-09-22T16:06:33.913559+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:34.054620+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:34.055527+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:34.055567+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:36.099072+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:36.099072+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:36.099629+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:36.100070+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:36.103793+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:36.104520+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:36.104756+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:36.105152+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:36.105157+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:36.131565+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:36.131965+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:36.232791+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:36.233222+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:36.331250+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:36.674367+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:36.674382+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:37.086273+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:37.086704+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:37.182783+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:37.302302+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:38.240554+00:00", "trade", 13.8783, 10.0]
["2026-09-22T16:06:39.526749+00:00", "trade", 13.87, 174.0]
["2026-09-22T16:06:39.533429+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:39.545192+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:41.931564+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:41.979272+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:41.979503+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:41.979508+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:41.979829+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:41.993055+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:41.993957+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:41.994428+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:41.997426+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:42.024734+00:00", "trade", 13.8704, 1.0]
["2026-09-22T16:06:42.505260+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:06:42.505287+00:00", "trade", 13.88, 400.0]
["2026-09-22T16:06:42.505336+00:00", "trade", 13.88, 51.0]
["2026-09-22T16:06:42.505401+00:00", "trade", 13.88, 21.0]
["2026-09-22T16:06:42.505581+00:00", "trade", 13.88, 72.0]
["2026-09-22T16:06:42.505611+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:42.505620+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:42.505646+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:42.505651+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:42.505681+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:42.505831+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:42.505866+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:42.505879+00:00", "trade", 13.88, 300.0]
["2026-09-22T16:06:42.505879+00:00", "trade", 13.88, 300.0]
["2026-09-22T16:06:42.505879+00:00", "trade", 13.88, 106.0]
["2026-09-22T16:06:42.505882+00:00", "trade", 13.88, 75.0]
["2026-09-22T16:06:42.505882+00:00", "trade", 13.88, 75.0]
["2026-09-22T16:06:42.505915+00:00", "trade", 13.88, 200.0]
["2026-09-22T16:06:42.505916+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:42.505991+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:42.506112+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:42.506152+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:42.506156+00:00", "trade", 13.88, 1.0]
["2026-09-22T16:06:42.506159+00:00", "trade", 13.88, 4.0]
["2026-09-22T16:06:42.506162+00:00", "trade", 13.88, 95.0]
["2026-09-22T16:06:42.506162+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:06:42.506197+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:42.506432+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:42.506648+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:42.506713+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:42.507034+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:42.507034+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:42.507274+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:42.508036+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:42.508477+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:42.509996+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:42.510477+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:42.517639+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:42.519920+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:42.531402+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:42.553590+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:42.738149+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:42.738335+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:43.166781+00:00", "trade", 13.875, 33.0]
["2026-09-22T16:06:43.564978+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:44.037172+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:44.761366+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:44.761567+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:44.762088+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:45.438744+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:47.588673+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:48.668596+00:00", "trade", 13.8746, 1.0]
["2026-09-22T16:06:49.472338+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:49.472804+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:49.949774+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:50.558328+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:51.269979+00:00", "trade", 13.88, 1.0]
["2026-09-22T16:06:51.271142+00:00", "trade", 13.885, 1.0]
["2026-09-22T16:06:52.566007+00:00", "trade", 13.883, 8.0]
["2026-09-22T16:06:52.568079+00:00", "trade", 13.885, 1.0]
["2026-09-22T16:06:52.569869+00:00", "trade", 13.885, 8.0]
["2026-09-22T16:06:54.950215+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:55.653499+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:55.653534+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:56.197541+00:00", "trade", 13.8748, 3.0]
["2026-09-22T16:06:56.260299+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:56.260489+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:56.260905+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:56.353175+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:56.620717+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:57.207471+00:00", "trade", 13.8883, 2.0]
["2026-09-22T16:06:57.207835+00:00", "trade", 13.8883, 1.0]
["2026-09-22T16:06:57.945371+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:57.962527+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:58.108982+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:06:58.527049+00:00", "trade", 13.88, 13.0]
["2026-09-22T16:06:58.527058+00:00", "trade", 13.88, 1.0]
["2026-09-22T16:06:58.527113+00:00", "trade", 13.88, 140.0]
["2026-09-22T16:06:58.527132+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:58.527132+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:58.527137+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:58.527137+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:06:58.527139+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:06:58.527156+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:06:58.527162+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:06:58.527171+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:06:58.527221+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:06:58.527402+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:58.527407+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:58.527592+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:58.527602+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:58.527673+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:58.527677+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:58.527718+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:58.527918+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:58.527963+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:58.527963+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:58.527993+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:58.528038+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:58.528113+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:58.528535+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:58.528580+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:58.529382+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:58.529843+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:58.531151+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:58.557784+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:58.634958+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:58.637158+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:59.032284+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:59.085638+00:00", "trade", 13.875, 1.0]
["2026-09-22T16:06:59.527729+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:59.638417+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:06:59.998931+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:00.011142+00:00", "trade", 13.8747, 1.0]
["2026-09-22T16:07:00.112476+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:00.112521+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:00.113027+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:00.113067+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:00.113112+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:01.103801+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:01.103851+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:01.334445+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:01.334555+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:01.335062+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:01.335117+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:01.335678+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:01.498115+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:02.105992+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:02.105996+00:00", "trade", 13.88, 2.0]
["2026-09-22T16:07:02.106117+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:02.106609+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:02.106985+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:02.117249+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:02.117289+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:02.135412+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:02.135853+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:02.384766+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:02.384796+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:02.385252+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:08.260841+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:08.263387+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:08.264234+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:08.264425+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:08.420800+00:00", "trade", 13.88, 1.0]
["2026-09-22T16:07:08.420802+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:07:08.420803+00:00", "trade", 13.88, 12.0]
["2026-09-22T16:07:08.420803+00:00", "trade", 13.88, 20.0]
["2026-09-22T16:07:08.420887+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:08.420942+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:08.420967+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:08.421413+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:08.421432+00:00", "trade", 13.88, 21.0]
["2026-09-22T16:07:08.421438+00:00", "trade", 13.88, 126.0]
["2026-09-22T16:07:08.421448+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:08.421499+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:08.421539+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:08.421669+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:08.421699+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:08.421739+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:08.421814+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:08.422095+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:08.422255+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:08.422736+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:08.422817+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:08.423218+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:08.423288+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:08.436489+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:08.485115+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:08.485676+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:08.486238+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:08.486679+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:08.529140+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:08.530052+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:08.664778+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:07:08.665214+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:07:08.665254+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:07:08.666657+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:07:08.788973+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:07:08.789409+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:08.852959+00:00", "trade", 13.88, 2.0]
["2026-09-22T16:07:10.084283+00:00", "trade", 13.88, 10.0]
["2026-09-22T16:07:10.085010+00:00", "trade", 13.88, 10.0]
["2026-09-22T16:07:10.446254+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:10.446284+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:10.447197+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:10.447673+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:10.449998+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:10.686662+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:10.696008+00:00", "trade", 13.8748, 1.0]
["2026-09-22T16:07:11.549376+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:11.550323+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:11.550353+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:11.550393+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:11.550413+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:11.551235+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:11.551791+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:11.553155+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:11.988401+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:07:11.988404+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:07:11.988521+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:11.988536+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:11.989178+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:07:11.989373+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:07:11.989459+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:11.989499+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:11.989499+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:11.989499+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:11.989534+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:11.989574+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:11.989935+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:11.989935+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:11.989974+00:00", "trade", 13.88, 126.0]
["2026-09-22T16:07:11.989975+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:11.990079+00:00", "trade", 13.88, 2000.0]
["2026-09-22T16:07:11.990155+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:11.990169+00:00", "trade", 13.88, 200.0]
["2026-09-22T16:07:11.990172+00:00", "trade", 13.88, 200.0]
["2026-09-22T16:07:11.990176+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:07:11.990181+00:00", "trade", 13.88, 1.0]
["2026-09-22T16:07:11.990206+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:07:11.990416+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:11.990503+00:00", "trade", 13.875, 126.0]
["2026-09-22T16:07:11.990777+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:11.990857+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:11.990857+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:11.990897+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:11.991057+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:11.991418+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:11.991699+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:11.991899+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:11.991899+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:11.992335+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:11.994255+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:11.995378+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:12.005973+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:12.026730+00:00", "trade", 13.8799, 16.0]
["2026-09-22T16:07:12.112411+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:12.112577+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:12.640509+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:12.640869+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:12.641426+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:12.833012+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:12.833122+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:12.833623+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:21.804622+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:21.805229+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:21.805344+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:22.409798+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:23.269794+00:00", "trade", 13.8755, 1.0]
["2026-09-22T16:07:23.402166+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:23.706907+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:27.037982+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:29.998958+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:30.432686+00:00", "trade", 13.8763, 20.0]
["2026-09-22T16:07:30.432820+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:30.434670+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:30.963719+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:31.074142+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:33.405269+00:00", "trade", 13.8786, 5.0]
["2026-09-22T16:07:33.738583+00:00", "trade", 13.875, 1.0]
["2026-09-22T16:07:35.127906+00:00", "trade", 13.88, 1.0]
["2026-09-22T16:07:35.531349+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:35.632260+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:36.681799+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:36.682225+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:36.693627+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:36.760386+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:36.794321+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:37.357142+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:37.357142+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:37.739066+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:37.739502+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:37.867440+00:00", "trade", 13.8755, 1.0]
["2026-09-22T16:07:38.115988+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:38.115988+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:38.148676+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:38.249752+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:38.445242+00:00", "trade", 13.8755, 1.0]
["2026-09-22T16:07:39.446437+00:00", "trade", 13.8766, 1.0]
["2026-09-22T16:07:39.447769+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:39.996120+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:39.996125+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:39.996160+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:39.998040+00:00", "trade", 13.88, 94.0]
["2026-09-22T16:07:39.998599+00:00", "trade", 13.88, 6.0]
["2026-09-22T16:07:40.048545+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:40.048548+00:00", "trade", 13.88, 1364.0]
["2026-09-22T16:07:40.048605+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:07:40.048606+00:00", "trade", 13.88, 736.0]
["2026-09-22T16:07:40.048890+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:07:40.048930+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:07:40.048971+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:40.048972+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:07:40.049031+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:40.049166+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:40.049171+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:40.049171+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:40.049176+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:40.049176+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:40.049181+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:40.049211+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:40.049226+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:40.049266+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:40.049637+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:40.049657+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:40.049697+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:40.050008+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:40.051296+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:40.051537+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:40.051722+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:40.083112+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:40.083172+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:40.083663+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:40.155665+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:40.156612+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:40.647170+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:40.666228+00:00", "trade", 13.885, 100.0]
["2026-09-22T16:07:40.667498+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:41.146253+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:41.600885+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:42.028733+00:00", "trade", 13.8802, 7.0]
["2026-09-22T16:07:42.029767+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:42.030223+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:42.398795+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:42.399542+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:07:42.399743+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:07:42.399823+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:42.399848+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:42.400103+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:42.400139+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:42.400379+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:42.400409+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:07:42.400419+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:42.400419+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:42.400655+00:00", "quote", 13.87, 13.89]
["2026-09-22T16:07:42.400655+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:42.401141+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:42.401146+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:42.401221+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:42.401542+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:42.401782+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:42.402018+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:42.402063+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:42.402063+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:42.402436+00:00", "trade", 13.885, 100.0]
["2026-09-22T16:07:42.402539+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:42.402599+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:42.404980+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:42.405421+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:42.893318+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:43.110796+00:00", "trade", 13.8754, 36.0]
["2026-09-22T16:07:43.229423+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:43.230370+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:43.230525+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:43.230957+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:43.231037+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:43.231052+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:43.231082+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:43.231098+00:00", "trade", 13.885, 100.0]
["2026-09-22T16:07:43.231247+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:43.231483+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:43.231798+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:43.232004+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:43.232004+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:43.232245+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:43.232766+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:43.232766+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:43.232931+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:43.286945+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:43.287386+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:43.287867+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:44.135876+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:44.137264+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:48.258684+00:00", "trade", 13.8762, 1.0]
["2026-09-22T16:07:48.620879+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:49.686922+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:49.688105+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:49.688587+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:49.744431+00:00", "trade", 13.885, 110.0]
["2026-09-22T16:07:49.744446+00:00", "trade", 13.885, 126.0]
["2026-09-22T16:07:49.744450+00:00", "trade", 13.885, 274.0]
["2026-09-22T16:07:49.744495+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:49.744550+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:49.744645+00:00", "trade", 13.885, 126.0]
["2026-09-22T16:07:49.744645+00:00", "trade", 13.885, 126.0]
["2026-09-22T16:07:49.744648+00:00", "trade", 13.885, 98.0]
["2026-09-22T16:07:49.744648+00:00", "trade", 13.885, 99.0]
["2026-09-22T16:07:49.744693+00:00", "trade", 13.885, 126.0]
["2026-09-22T16:07:49.744696+00:00", "trade", 13.885, 126.0]
["2026-09-22T16:07:49.744723+00:00", "trade", 13.885, 126.0]
["2026-09-22T16:07:49.744733+00:00", "trade", 13.885, 126.0]
["2026-09-22T16:07:49.744735+00:00", "trade", 13.885, 102.0]
["2026-09-22T16:07:49.744741+00:00", "trade", 13.885, 24.0]
["2026-09-22T16:07:49.744756+00:00", "trade", 13.885, 1.0]
["2026-09-22T16:07:49.744792+00:00", "trade", 13.885, 126.0]
["2026-09-22T16:07:49.744804+00:00", "trade", 13.885, 126.0]
["2026-09-22T16:07:49.744807+00:00", "trade", 13.885, 126.0]
["2026-09-22T16:07:49.744849+00:00", "trade", 13.885, 126.0]
["2026-09-22T16:07:49.744861+00:00", "trade", 13.885, 74.0]
["2026-09-22T16:07:49.744864+00:00", "trade", 13.885, 52.0]
["2026-09-22T16:07:49.744937+00:00", "trade", 13.885, 200.0]
["2026-09-22T16:07:49.744937+00:00", "trade", 13.885, 100.0]
["2026-09-22T16:07:49.744940+00:00", "trade", 13.88, 38.0]
["2026-09-22T16:07:49.744943+00:00", "trade", 13.885, 126.0]
["2026-09-22T16:07:49.744952+00:00", "trade", 13.885, 126.0]
["2026-09-22T16:07:49.744958+00:00", "trade", 13.885, 50.0]
["2026-09-22T16:07:49.744961+00:00", "trade", 13.885, 123.0]
["2026-09-22T16:07:49.744970+00:00", "trade", 13.885, 74.0]
["2026-09-22T16:07:49.744973+00:00", "trade", 13.885, 22.0]
["2026-09-22T16:07:49.744985+00:00", "trade", 13.885, 126.0]
["2026-09-22T16:07:49.745015+00:00", "trade", 13.885, 200.0]
["2026-09-22T16:07:49.745081+00:00", "trade", 13.885, 200.0]
["2026-09-22T16:07:49.745234+00:00", "trade", 13.885, 74.0]
["2026-09-22T16:07:49.745234+00:00", "trade", 13.885, 200.0]
["2026-09-22T16:07:49.745367+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:49.745607+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:49.753384+00:00", "trade", 13.885, 100.0]
["2026-09-22T16:07:49.754037+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:49.754483+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:49.884373+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:52.041819+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:52.042105+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:52.042175+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:52.042200+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:52.042921+00:00", "trade", 13.885, 100.0]
["2026-09-22T16:07:52.043037+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:52.045112+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:52.685855+00:00", "trade", 13.8772, 3.0]
["2026-09-22T16:07:53.638516+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:53.638601+00:00", "trade", 13.885, 100.0]
["2026-09-22T16:07:53.638747+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:54.266646+00:00", "trade", 13.8772, 10.0]
["2026-09-22T16:07:54.608759+00:00", "trade", 13.8821, 5.0]
["2026-09-22T16:07:54.630056+00:00", "trade", 13.885, 100.0]
["2026-09-22T16:07:54.630177+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:54.630267+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:54.630425+00:00", "trade", 13.885, 100.0]
["2026-09-22T16:07:54.630473+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:54.630673+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:54.630753+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:54.631114+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:54.631194+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:54.631515+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:54.638488+00:00", "trade", 13.885, 100.0]
["2026-09-22T16:07:54.747857+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:54.748002+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:54.831221+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:55.097053+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:55.097545+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:57.940468+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:58.694353+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:58.795228+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:07:59.998979+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:02.121675+00:00", "trade", 13.885, 100.0]
["2026-09-22T16:08:02.121799+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:02.122230+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:02.132634+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:02.236988+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:02.449663+00:00", "trade", 13.885, 20.0]
["2026-09-22T16:08:02.596957+00:00", "trade", 13.8794, 1.0]
["2026-09-22T16:08:02.597100+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:03.984188+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:03.988533+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:03.988538+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:03.988598+00:00", "trade", 13.89, 2.0]
["2026-09-22T16:08:03.988601+00:00", "trade", 13.89, 95.0]
["2026-09-22T16:08:03.988626+00:00", "trade", 13.89, 1.0]
["2026-09-22T16:08:03.988629+00:00", "trade", 13.89, 1300.0]
["2026-09-22T16:08:03.988632+00:00", "trade", 13.89, 14.0]
["2026-09-22T16:08:03.988634+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:03.988635+00:00", "trade", 13.89, 2.0]
["2026-09-22T16:08:03.988635+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:08:03.988637+00:00", "trade", 13.89, 1300.0]
["2026-09-22T16:08:03.988637+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:08:03.988791+00:00", "trade", 13.89, 13.0]
["2026-09-22T16:08:03.988795+00:00", "trade", 13.89, 96.0]
["2026-09-22T16:08:03.988797+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:08:03.988800+00:00", "trade", 13.89, 5.0]
["2026-09-22T16:08:03.988803+00:00", "trade", 13.89, 124.0]
["2026-09-22T16:08:03.988803+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:08:03.988806+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:08:03.989029+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:03.989170+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:03.989185+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:03.989395+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:03.989530+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:03.989551+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:03.989811+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:03.990232+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:03.990249+00:00", "trade", 13.89, 75.0]
["2026-09-22T16:08:03.990270+00:00", "trade", 13.89, 159.0]
["2026-09-22T16:08:03.990368+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:03.990408+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:03.991166+00:00", "trade", 13.885, 80.0]
["2026-09-22T16:08:03.992090+00:00", "trade", 13.885, 100.0]
["2026-09-22T16:08:03.992593+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:03.992653+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:03.992738+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:08:03.992838+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:08:03.992848+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:08:03.993277+00:00", "trade", 13.885, 34.0]
["2026-09-22T16:08:03.993470+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:08:03.993505+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:03.993550+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:03.993821+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:03.993851+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:08:03.994031+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:03.994062+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:03.994066+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:03.994336+00:00", "trade", 13.89, 126.0]
["2026-09-22T16:08:03.994417+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:08:03.995034+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:03.995082+00:00", "trade", 13.89, 10.0]
["2026-09-22T16:08:03.995244+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:08:03.995304+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:08:03.998793+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:08:03.998853+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:08:03.999945+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:08:04.000747+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.003118+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.006781+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.007243+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.007784+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:08:04.007804+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:08:04.008040+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:08:04.008045+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:08:04.011008+00:00", "trade", 13.89, 11.0]
["2026-09-22T16:08:04.026859+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:08:04.028343+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.029410+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.043113+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.043153+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:08:04.043689+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:08:04.043963+00:00", "trade", 13.89, 10.0]
["2026-09-22T16:08:04.051252+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:08:04.061471+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:08:04.061559+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:08:04.061750+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:08:04.061784+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:08:04.061983+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.062023+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.062370+00:00", "trade", 13.89, 200.0]
["2026-09-22T16:08:04.062379+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.062499+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.062689+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:08:04.063046+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.067256+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.067932+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.075741+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.075766+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.077761+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.078473+00:00", "trade", 13.895, 126.0]
["2026-09-22T16:08:04.078823+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.079445+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.079936+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.079936+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.080412+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.089116+00:00", "trade", 13.895, 126.0]
["2026-09-22T16:08:04.089694+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.089939+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.090060+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.093098+00:00", "trade", 13.895, 126.0]
["2026-09-22T16:08:04.096468+00:00", "trade", 13.895, 126.0]
["2026-09-22T16:08:04.114939+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.115831+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.164958+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.165479+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.165685+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.165695+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.166211+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.166427+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.166427+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.166602+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.167113+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.167113+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.167549+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.173355+00:00", "trade", 13.895, 126.0]
["2026-09-22T16:08:04.173409+00:00", "trade", 13.895, 74.0]
["2026-09-22T16:08:04.174320+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.378737+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.427358+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.427361+00:00", "trade", 13.89, 124.0]
["2026-09-22T16:08:04.427361+00:00", "trade", 13.89, 76.0]
["2026-09-22T16:08:04.427769+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:08:04.427899+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:08:04.427924+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:08:04.428035+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:08:04.428060+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:04.428275+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:08:04.428296+00:00", "trade", 13.89, 200.0]
["2026-09-22T16:08:04.428325+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:08:04.428486+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:08:04.428736+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:04.429105+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:08:04.429105+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:08:04.429192+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:08:04.429247+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:04.430009+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:04.430019+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:04.431262+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:04.431718+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:04.431738+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:04.432209+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:04.432209+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:04.432260+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:04.432520+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:04.432661+00:00", "quote", 13.89, 13.89]
["2026-09-22T16:08:04.432736+00:00", "quote", 13.89, 13.89]
["2026-09-22T16:08:04.432811+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:04.432816+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:04.433142+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:04.433142+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:04.433167+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:04.433197+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:04.433262+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:04.433282+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:04.433362+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:04.433367+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:04.433403+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:04.433457+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:04.433477+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:04.433738+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:04.433833+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:04.433999+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:04.535851+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:04.603051+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:05.067414+00:00", "trade", 13.885, 200.0]
["2026-09-22T16:08:05.067417+00:00", "trade", 13.885, 200.0]
["2026-09-22T16:08:05.067457+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:05.067467+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:05.067504+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:08:05.067507+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:05.067532+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:05.067567+00:00", "trade", 13.88, 200.0]
["2026-09-22T16:08:05.067579+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:08:05.067582+00:00", "trade", 13.88, 200.0]
["2026-09-22T16:08:05.067600+00:00", "trade", 13.88, 1.0]
["2026-09-22T16:08:05.067604+00:00", "trade", 13.88, 8.0]
["2026-09-22T16:08:05.067604+00:00", "trade", 13.88, 1.0]
["2026-09-22T16:08:05.067606+00:00", "trade", 13.88, 180.0]
["2026-09-22T16:08:05.067609+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:08:05.067627+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:05.067662+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:05.067698+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:05.067748+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:05.067753+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:05.067757+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:08:05.067757+00:00", "trade", 13.88, 300.0]
["2026-09-22T16:08:05.067760+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:08:05.067783+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:05.067788+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:05.067813+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:05.067994+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:08:05.068083+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:08:05.068108+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.068229+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.068229+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.068289+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.068289+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.068429+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.068469+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.068529+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.068585+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.068825+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.068875+00:00", "trade", 13.88, 6.0]
["2026-09-22T16:08:05.069021+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.071712+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.078533+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.078533+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.078589+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.078593+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.102387+00:00", "trade", 13.875, 200.0]
["2026-09-22T16:08:05.102966+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.103272+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.103778+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.103799+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.103879+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.104360+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.104470+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.105878+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.106304+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.113201+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.149455+00:00", "trade", 13.875, 200.0]
["2026-09-22T16:08:05.149522+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.150490+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.152775+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.177238+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.698835+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.699181+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.699687+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.699833+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.700314+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.700354+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.707396+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.709075+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.709506+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.709556+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.730831+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.801610+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.802302+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.898741+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.899297+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.899338+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.917812+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:05.918253+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:06.007645+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:06.008122+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:06.054276+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:06.136321+00:00", "trade", 13.875, 15.0]
["2026-09-22T16:08:06.139893+00:00", "trade", 13.875, 40.0]
["2026-09-22T16:08:06.140452+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:06.163722+00:00", "trade", 13.875, 200.0]
["2026-09-22T16:08:06.165006+00:00", "trade", 13.8864, 40.0]
["2026-09-22T16:08:06.178986+00:00", "trade", 13.875, 200.0]
["2026-09-22T16:08:07.118410+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:07.119092+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:07.127777+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:07.266924+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:07.267440+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:07.267660+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:07.267821+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:07.267841+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:07.267861+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:07.268327+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:07.268367+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:07.281188+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:07.281228+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:07.281624+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:07.281799+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:07.281824+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:07.282350+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:07.282706+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:07.330801+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:07.330971+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:09.743696+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:09.744548+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:09.744788+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:09.745069+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:09.745811+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:09.758140+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:09.845498+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:09.845924+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:09.846195+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:09.846821+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:09.846931+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:09.884190+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:10.025211+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:10.205044+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:10.463033+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:10.505169+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:10.505194+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:10.505790+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:10.505790+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:10.507960+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:10.508948+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:10.508988+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:10.510316+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:10.531642+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:10.541741+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:10.551905+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:10.552491+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:12.112341+00:00", "trade", 13.8814, 1.0]
["2026-09-22T16:08:16.054521+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:16.055037+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:16.400871+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:16.401352+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:17.169120+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:17.169571+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:17.865209+00:00", "trade", 13.879, 100.0]
["2026-09-22T16:08:18.436442+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:18.592669+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:18.668535+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:19.226789+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:19.227240+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:19.227922+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:19.228348+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:19.228779+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:19.229099+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:19.278186+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:19.278487+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:19.946262+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:19.946703+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:19.946703+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:20.016078+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:20.017086+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:20.017567+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:20.031279+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:20.530252+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:20.530729+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:20.606033+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:20.606278+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:20.606459+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:20.607677+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:20.616994+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:20.641086+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:20.742232+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:22.020616+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:22.021057+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:22.021237+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:22.651052+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:22.651503+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:22.651528+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:22.651979+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:22.666664+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:22.750699+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:22.751195+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:22.751571+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:22.752012+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:22.768101+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:23.114318+00:00", "trade", 13.88, 300.0]
["2026-09-22T16:08:23.114516+00:00", "trade", 13.875, 300.0]
["2026-09-22T16:08:23.115207+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:23.174032+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:24.056638+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:24.291786+00:00", "trade", 13.8814, 1.0]
["2026-09-22T16:08:24.444246+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:24.548354+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:25.623589+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:25.634710+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:25.635151+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:25.784176+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:25.784237+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:25.784637+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:25.784677+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:25.784758+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:25.800701+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:25.918030+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:27.303178+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:27.303178+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:27.303614+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:27.303654+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:27.334503+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:27.436335+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:27.474827+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:27.474867+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:27.486660+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:27.591389+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:27.647608+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:27.647608+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:27.661531+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:27.762923+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:27.763364+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:27.763364+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:27.809579+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:27.913772+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:27.914253+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:27.914293+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:27.978751+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:28.081145+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:29.477279+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:29.477284+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:29.477841+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:29.999007+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:31.058831+00:00", "trade", 13.875, 108.0]
["2026-09-22T16:08:31.127939+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:31.128375+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:31.128857+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:31.317521+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:31.317957+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:31.318518+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:31.318959+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:31.761583+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:31.761713+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:31.762104+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:32.346215+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:32.346691+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:33.157035+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:33.388502+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:33.388552+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:33.388993+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:33.389028+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:34.158595+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:34.159071+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:34.159071+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:34.159557+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:34.924624+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:34.924639+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:34.925065+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:35.078380+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:35.078856+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:35.275925+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:35.275950+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:08:36.166738+00:00", "trade", 13.8769, 3.0]
["2026-09-22T16:08:38.375253+00:00", "trade", 13.8813, 1.0]
["2026-09-22T16:08:38.375275+00:00", "trade", 13.8813, 1.0]
["2026-09-22T16:08:39.108477+00:00", "trade", 13.8814, 1.0]
["2026-09-22T16:08:39.164317+00:00", "trade", 13.88, 1.0]
["2026-09-22T16:08:39.164348+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:08:39.164390+00:00", "trade", 13.88, 17.0]
["2026-09-22T16:08:39.164390+00:00", "trade", 13.88, 83.0]
["2026-09-22T16:08:39.164393+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:39.164410+00:00", "trade", 13.88, 17.0]
["2026-09-22T16:08:39.164443+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:39.164463+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:39.164463+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:39.164509+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:39.164814+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:39.164864+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:39.164879+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:39.165085+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:39.165406+00:00", "trade", 13.885, 2.0]
["2026-09-22T16:08:39.166924+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:39.167310+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:39.167430+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:39.167430+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:39.753269+00:00", "trade", 13.8883, 1.0]
["2026-09-22T16:08:42.246151+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:42.247388+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:42.248351+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:43.383559+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:43.384000+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:44.362956+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:44.363437+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:44.367687+00:00", "trade", 13.8791, 8.0]
["2026-09-22T16:08:44.368238+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:44.368840+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:44.369281+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:44.790894+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:45.249647+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:46.015656+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:46.016092+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:46.139141+00:00", "trade", 13.885, 1.0]
["2026-09-22T16:08:47.022627+00:00", "trade", 13.885, 100.0]
["2026-09-22T16:08:47.024497+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:48.803453+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:48.907019+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:48.907466+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:48.973814+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:49.527983+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:49.528995+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:49.914884+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:50.398160+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:50.398195+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:50.402876+00:00", "trade", 13.89, 2.0]
["2026-09-22T16:08:50.402898+00:00", "trade", 13.89, 400.0]
["2026-09-22T16:08:50.402900+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:08:50.402903+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:08:50.402903+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:08:50.402946+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:50.402948+00:00", "trade", 13.89, 1100.0]
["2026-09-22T16:08:50.402954+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:08:50.403041+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:50.403076+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:50.403132+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:08:50.403137+00:00", "quote", 13.89, 13.89]
["2026-09-22T16:08:50.403147+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:08:50.403147+00:00", "trade", 13.89, 21.0]
["2026-09-22T16:08:50.403147+00:00", "quote", 13.89, 13.89]
["2026-09-22T16:08:50.403232+00:00", "quote", 13.89, 13.89]
["2026-09-22T16:08:50.403247+00:00", "quote", 13.89, 13.89]
["2026-09-22T16:08:50.403257+00:00", "quote", 13.89, 13.89]
["2026-09-22T16:08:50.403442+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:50.403452+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:50.403477+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:50.403868+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:50.403868+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:50.403938+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:50.403958+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:50.403958+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:50.404039+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:50.404114+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:50.404114+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:50.404169+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:50.404309+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:50.404921+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:50.405823+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:50.406164+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:50.406199+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:50.427966+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:50.428206+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:50.487949+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:50.506839+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:50.672403+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:51.131190+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:51.131666+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:51.137224+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:51.137239+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:51.137661+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:51.239448+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:51.239944+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:51.703919+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:51.966348+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:51.966830+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:52.091100+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:52.306053+00:00", "trade", 13.8818, 1.0]
["2026-09-22T16:08:53.008329+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:54.661706+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:54.662147+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:54.663024+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:54.678381+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:54.782534+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:54.783461+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:54.800150+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:54.811312+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:54.888220+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:55.406684+00:00", "trade", 13.8795, 5.0]
["2026-09-22T16:08:55.579666+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:55.580123+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:55.580158+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:55.580163+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:55.580604+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:55.597970+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:55.598411+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:58.163764+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:58.163764+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:58.164205+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:58.164245+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:58.164681+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:58.209503+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:58.209899+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:58.210054+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:58.210174+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:58.210340+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:58.210410+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:58.210615+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:58.211698+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:58.711102+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:58.813932+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:59.221186+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:59.221307+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:59.374036+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:59.376637+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:59.376637+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:59.377078+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:59.377078+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:59.377078+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:59.377519+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:59.377519+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:59.377955+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:59.489235+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:59.800736+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:59.800736+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:59.969829+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:59.970295+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:59.970310+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:59.970751+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:08:59.999039+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:00.100871+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:00.568139+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:00.569141+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:00.569582+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:00.570825+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:00.576509+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:00.610424+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:00.960673+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:01.226363+00:00", "trade", 13.8822, 74.0]
["2026-09-22T16:09:01.677640+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:01.677986+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:01.679465+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:02.292151+00:00", "trade", 13.8822, 1.0]
["2026-09-22T16:09:02.586825+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:02.587702+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:02.588138+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:02.602843+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:03.006654+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:04.206707+00:00", "trade", 13.88, 2.0]
["2026-09-22T16:09:04.744622+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:04.744728+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:04.744773+00:00", "trade", 13.895, 6.0]
["2026-09-22T16:09:04.745544+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:04.745981+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:04.746021+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:04.746021+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:04.746141+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:04.746462+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:04.746462+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:04.746622+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:04.750186+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:04.754626+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:04.825730+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:04.826202+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:04.948593+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:05.312905+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:05.312909+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:09:05.313757+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:05.313822+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:05.313888+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:05.314269+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:05.314725+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:05.315201+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:05.400875+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:05.400955+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:05.401316+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:05.663876+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:05.891111+00:00", "trade", 13.8901, 2.0]
["2026-09-22T16:09:05.892475+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:06.168732+00:00", "trade", 13.8897, 7.0]
["2026-09-22T16:09:07.357483+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:09.991106+00:00", "trade", 13.895, 20.0]
["2026-09-22T16:09:09.991159+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:09.991489+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:09.991710+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:09.991805+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:09.991966+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:09.991966+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:09.992241+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:09.992241+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:09.992326+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:09.992447+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:09.992848+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:09.992888+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:10.098835+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:10.099321+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:10.099326+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:10.192032+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:10.192473+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:10.796867+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:10.911465+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:10.979036+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:11.124692+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:11.125179+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:11.125214+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:11.125214+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:11.125695+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:11.128416+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:11.464366+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:11.464847+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:11.465324+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:11.468125+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:11.598170+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:11.598571+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:11.605051+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:11.955165+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:12.304201+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:12.304281+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:12.304281+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:12.304712+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:12.304712+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:12.417515+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:12.444284+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:13.343074+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:13.343696+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:13.344137+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:14.910455+00:00", "trade", 13.8822, 1.0]
["2026-09-22T16:09:15.293287+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:15.332140+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:15.394203+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:18.451156+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:18.552347+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:18.726797+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:19.096528+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:19.203863+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:21.369083+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:21.369108+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:21.472976+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:21.473457+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:21.473898+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:21.473978+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:21.506230+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:21.506736+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:21.814804+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:21.814804+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:21.840656+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:21.841097+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:22.064915+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:22.064930+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:22.065371+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:22.167845+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:22.292727+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:22.292727+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:22.298005+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:22.405075+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:22.702012+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:22.702012+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:23.005319+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:23.005750+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:23.107227+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:23.107232+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:23.119912+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:23.120348+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:23.300331+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:23.300372+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:23.321261+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:23.430296+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:24.680367+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:27.728324+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:27.835477+00:00", "trade", 13.8824, 1.0]
["2026-09-22T16:09:28.340727+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:28.598842+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:28.660503+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:28.862805+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:28.862845+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:29.999062+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:31.481034+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:31.703761+00:00", "trade", 13.895, 9.0]
["2026-09-22T16:09:34.621035+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:35.592207+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:35.626659+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:35.627135+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:35.728000+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:35.728000+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:36.058678+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:36.059159+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:36.173805+00:00", "trade", 13.8998, 300.0]
["2026-09-22T16:09:36.175092+00:00", "trade", 13.8994, 1.0]
["2026-09-22T16:09:36.285994+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:36.285999+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:38.034972+00:00", "trade", 13.8825, 1.0]
["2026-09-22T16:09:38.404338+00:00", "trade", 13.8822, 1.0]
["2026-09-22T16:09:39.406694+00:00", "trade", 13.9, 1.0]
["2026-09-22T16:09:39.407606+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:39.410608+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:40.911254+00:00", "trade", 13.8999, 100.0]
["2026-09-22T16:09:40.911275+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:09:40.911362+00:00", "trade", 13.9, 36.0]
["2026-09-22T16:09:40.911465+00:00", "trade", 13.8999, 164.0]
["2026-09-22T16:09:40.911657+00:00", "trade", 13.8999, 200.0]
["2026-09-22T16:09:40.912538+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:09:40.912571+00:00", "trade", 13.9, 2.0]
["2026-09-22T16:09:40.912574+00:00", "trade", 13.9, 2.0]
["2026-09-22T16:09:40.912577+00:00", "trade", 13.9, 128.0]
["2026-09-22T16:09:40.912579+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:40.913055+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:09:40.913096+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:09:40.913101+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:09:40.913106+00:00", "trade", 13.9, 12.0]
["2026-09-22T16:09:40.913136+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:40.913167+00:00", "trade", 13.9, 49.0]
["2026-09-22T16:09:40.913167+00:00", "trade", 13.9, 2.0]
["2026-09-22T16:09:40.913176+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:40.913189+00:00", "trade", 13.9, 2.0]
["2026-09-22T16:09:40.913191+00:00", "trade", 13.9, 2.0]
["2026-09-22T16:09:40.913218+00:00", "trade", 13.9, 9.0]
["2026-09-22T16:09:40.913291+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:40.913331+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:40.913456+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:40.913467+00:00", "trade", 13.9, 50.0]
["2026-09-22T16:09:40.913506+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:40.913557+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:40.913697+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:40.913712+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:40.913732+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:40.913737+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:40.913737+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:40.913777+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:40.913797+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:40.913807+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:40.914102+00:00", "trade", 13.9, 156.0]
["2026-09-22T16:09:40.914306+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:09:40.914499+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:09:40.914935+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:40.914965+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:09:40.915248+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:09:40.916599+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:40.918298+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:40.918599+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:40.945668+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:40.960554+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:40.960990+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:40.998604+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:41.018451+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:41.198475+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:41.686401+00:00", "trade", 13.8814, 15.0]
["2026-09-22T16:09:42.213180+00:00", "trade", 13.905, 7.0]
["2026-09-22T16:09:42.424855+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:42.425867+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:42.560838+00:00", "trade", 13.91, 1.0]
["2026-09-22T16:09:43.569460+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:43.569716+00:00", "trade", 13.9, 15.0]
["2026-09-22T16:09:43.570643+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:43.570660+00:00", "trade", 13.9, 21.0]
["2026-09-22T16:09:43.570838+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:43.571680+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:43.720871+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:43.720896+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:43.721417+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:44.062842+00:00", "trade", 13.905, 300.0]
["2026-09-22T16:09:44.420462+00:00", "trade", 13.905, 500.0]
["2026-09-22T16:09:46.469800+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:47.218358+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:47.218448+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:47.219325+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:47.221575+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:47.224567+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:47.252780+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:47.392041+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:48.009125+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:48.009125+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:48.110400+00:00", "trade", 13.905, 10.0]
["2026-09-22T16:09:50.097905+00:00", "trade", 13.91, 6.0]
["2026-09-22T16:09:50.097914+00:00", "trade", 13.905, 6.0]
["2026-09-22T16:09:50.098058+00:00", "trade", 13.905, 1.0]
["2026-09-22T16:09:50.098160+00:00", "trade", 13.905, 1.0]
["2026-09-22T16:09:50.098921+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:50.822814+00:00", "trade", 13.8839, 1.0]
["2026-09-22T16:09:51.012702+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:51.025698+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:51.144380+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:51.145172+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:51.173415+00:00", "trade", 13.9083, 71.0]
["2026-09-22T16:09:51.173549+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:51.173782+00:00", "trade", 13.9083, 1.0]
["2026-09-22T16:09:51.173991+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:51.604962+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:51.874947+00:00", "trade", 13.9017, 1.0]
["2026-09-22T16:09:53.801331+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:53.801361+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:53.801958+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:53.802283+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:53.802414+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:53.821469+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:54.547784+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:54.548766+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:54.549242+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:54.966884+00:00", "trade", 13.905, 126.0]
["2026-09-22T16:09:54.966896+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:54.966938+00:00", "trade", 13.905, 126.0]
["2026-09-22T16:09:54.967147+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:54.967508+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:54.969342+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:55.007272+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:55.066974+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:55.485150+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:55.485576+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:55.527005+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:58.443919+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:58.446029+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:58.449172+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:58.449252+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:58.450505+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:58.460960+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:58.462143+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:58.463195+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:58.463802+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:58.465656+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:58.465696+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:58.486366+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:58.487087+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:58.499913+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:58.540424+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:58.574355+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:58.615132+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:58.643334+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:58.643374+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:58.676649+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:58.773128+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:58.786089+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:58.792399+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:58.814802+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:58.821032+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:58.822972+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:58.831758+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:58.913663+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:58.924108+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:58.926904+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:58.927365+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:58.927365+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:58.947518+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:58.953869+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:59.060513+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:59.224127+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:59.224668+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:59.224829+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:59.224844+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:59.439114+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:59.443319+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:59.443434+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:59.443965+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:59.662396+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:09:59.999083+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:00.215075+00:00", "trade", 13.8841, 21.0]
["2026-09-22T16:10:00.510367+00:00", "trade", 13.91, 2.0]
["2026-09-22T16:10:00.510370+00:00", "trade", 13.91, 2.0]
["2026-09-22T16:10:00.510373+00:00", "trade", 13.91, 1.0]
["2026-09-22T16:10:00.510373+00:00", "trade", 13.91, 2.0]
["2026-09-22T16:10:00.510376+00:00", "trade", 13.91, 2.0]
["2026-09-22T16:10:00.510379+00:00", "trade", 13.91, 10.0]
["2026-09-22T16:10:00.511031+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:00.513021+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:00.513021+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:00.513853+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:00.515211+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:00.516544+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:00.517271+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:00.518223+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:00.518251+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:10:00.524794+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:00.548076+00:00", "trade", 13.9083, 23.0]
["2026-09-22T16:10:01.036605+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:10:01.036815+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:10:01.036878+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:10:01.036998+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:01.037024+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:01.037134+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:01.037470+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:01.037665+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:01.037840+00:00", "trade", 13.8843, 16.0]
["2026-09-22T16:10:01.037931+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:01.038063+00:00", "trade", 13.905, 19.0]
["2026-09-22T16:10:01.042529+00:00", "trade", 13.9022, 10.0]
["2026-09-22T16:10:01.137087+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:02.141679+00:00", "trade", 13.8843, 1.0]
["2026-09-22T16:10:03.446179+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:03.446221+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:10:03.446315+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:03.446661+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:04.177496+00:00", "trade", 13.8907, 15.0]
["2026-09-22T16:10:05.156416+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:05.898398+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:05.898403+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:05.931782+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:05.932228+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:05.976309+00:00", "trade", 13.905, 10.0]
["2026-09-22T16:10:06.176740+00:00", "trade", 13.903, 10.0]
["2026-09-22T16:10:07.130902+00:00", "trade", 13.9017, 4.0]
["2026-09-22T16:10:08.287697+00:00", "trade", 13.905, 46.0]
["2026-09-22T16:10:08.288193+00:00", "trade", 13.905, 5.0]
["2026-09-22T16:10:08.466057+00:00", "trade", 13.8821, 100.0]
["2026-09-22T16:10:08.467946+00:00", "trade", 13.8821, 1.0]
["2026-09-22T16:10:10.663964+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:10.663969+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:10.756394+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:10.756835+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:11.870437+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:11.870477+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:11.970590+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:11.971026+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:12.718811+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:12.720425+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:12.721067+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:12.754652+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:12.754797+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:12.754922+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:12.782417+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:10:12.815863+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:12.907713+00:00", "trade", 13.8849, 1.0]
["2026-09-22T16:10:13.096646+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:13.097343+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:13.097368+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:13.097588+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:13.099518+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:13.265007+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:13.275146+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:13.275151+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:13.275943+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:13.276053+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:13.276058+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:13.276895+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:14.236209+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:14.236766+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:15.487949+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:15.489162+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:15.574776+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:15.768187+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:15.768187+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:16.115484+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:16.513213+00:00", "trade", 13.905, 1.0]
["2026-09-22T16:10:16.520304+00:00", "trade", 13.905, 60.0]
["2026-09-22T16:10:16.520539+00:00", "trade", 13.905, 1.0]
["2026-09-22T16:10:16.542527+00:00", "trade", 13.905, 1.0]
["2026-09-22T16:10:16.744541+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:18.538663+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:18.538723+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:21.901098+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:23.527260+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:24.874738+00:00", "trade", 13.8867, 20.0]
["2026-09-22T16:10:25.080027+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:25.524826+00:00", "trade", 13.8845, 49.0]
["2026-09-22T16:10:25.956149+00:00", "trade", 13.9, 1.0]
["2026-09-22T16:10:26.936577+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:27.251652+00:00", "trade", 13.8851, 1.0]
["2026-09-22T16:10:28.515517+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:29.999109+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:31.504247+00:00", "trade", 13.905, 2.0]
["2026-09-22T16:10:31.505616+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:32.228787+00:00", "trade", 13.9014, 8.0]
["2026-09-22T16:10:32.572884+00:00", "trade", 13.9, 10.0]
["2026-09-22T16:10:33.729170+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:10:35.988654+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:35.990905+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:36.178751+00:00", "trade", 13.9047, 1.0]
["2026-09-22T16:10:37.000845+00:00", "trade", 13.91, 2.0]
["2026-09-22T16:10:37.000845+00:00", "trade", 13.91, 3.0]
["2026-09-22T16:10:37.447227+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:37.704073+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:38.438316+00:00", "trade", 13.885, 1.0]
["2026-09-22T16:10:39.031268+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:39.031304+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:39.953221+00:00", "trade", 13.8853, 1.0]
["2026-09-22T16:10:40.017421+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:40.201590+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:40.578688+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:43.706826+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:44.602692+00:00", "trade", 13.905, 20.0]
["2026-09-22T16:10:44.603355+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:44.603796+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:45.646664+00:00", "trade", 13.8983, 2.0]
["2026-09-22T16:10:48.137464+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:48.137484+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:48.137504+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:10:48.137986+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:48.138382+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:48.138467+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:48.138542+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:48.138622+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:48.376503+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:49.096618+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:50.018197+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:50.018718+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:50.019074+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:50.019074+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:50.019195+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:50.020478+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:50.020598+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:50.020638+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:50.020914+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:50.020954+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:50.028081+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:50.028557+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:50.250130+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:50.426993+00:00", "trade", 13.8858, 1.0]
["2026-09-22T16:10:50.453459+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:50.748661+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:50.748882+00:00", "trade", 13.91, 126.0]
["2026-09-22T16:10:50.748942+00:00", "trade", 13.91, 74.0]
["2026-09-22T16:10:50.748997+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:10:50.748999+00:00", "trade", 13.91, 10.0]
["2026-09-22T16:10:50.749005+00:00", "trade", 13.91, 10.0]
["2026-09-22T16:10:50.749020+00:00", "trade", 13.91, 190.0]
["2026-09-22T16:10:50.749037+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:50.749047+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:50.749052+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:50.749077+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:50.749117+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:50.749238+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:50.749258+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:50.749313+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:10:50.749342+00:00", "trade", 13.91, 200.0]
["2026-09-22T16:10:50.749383+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:10:50.749444+00:00", "trade", 13.91, 200.0]
["2026-09-22T16:10:50.749709+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:50.749778+00:00", "trade", 13.91, 1.0]
["2026-09-22T16:10:50.749784+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:50.749787+00:00", "trade", 13.91, 336.0]
["2026-09-22T16:10:50.749794+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:50.750076+00:00", "trade", 13.91, 75.0]
["2026-09-22T16:10:50.750155+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:50.750390+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:50.750390+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:50.750421+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:50.750431+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:50.750458+00:00", "trade", 13.91, 64.0]
["2026-09-22T16:10:50.750636+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:50.751669+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:50.751715+00:00", "trade", 13.905, 11.0]
["2026-09-22T16:10:50.752716+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:50.753152+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:50.852589+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:51.318844+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:51.319821+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:51.319896+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:51.320137+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:51.320377+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:51.324302+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:51.366592+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:53.217795+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:53.218236+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:53.425359+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:53.429183+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:53.777257+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:53.880493+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:53.893053+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:53.993768+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:53.994239+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:54.067223+00:00", "trade", 13.8808, 33.0]
["2026-09-22T16:10:54.350843+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:56.153274+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:56.860097+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:56.921518+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:57.149937+00:00", "trade", 13.905, 256.0]
["2026-09-22T16:10:57.745019+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:57.745144+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:57.745751+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:57.748267+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:57.748748+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:58.019598+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:58.019678+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:58.020034+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:58.109121+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:58.109667+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:58.111350+00:00", "trade", 13.91, 10.0]
["2026-09-22T16:10:58.112599+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:58.112704+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:58.112870+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:10:58.112905+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:10:58.113030+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:10:58.113095+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:10:58.113346+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:10:58.113386+00:00", "trade", 13.91, 7.0]
["2026-09-22T16:10:58.113411+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:10:58.113557+00:00", "trade", 13.909, 10.0]
["2026-09-22T16:10:58.113667+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:58.114148+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:58.181689+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:58.954940+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:58.955421+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:59.055735+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:59.207381+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:59.207862+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:10:59.999136+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:00.041617+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:00.041657+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:00.041973+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:00.042203+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:00.290575+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:00.358987+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:00.359038+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:00.359038+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:00.359459+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:00.359479+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:01.029053+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:01.427186+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:01.427196+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:01.427727+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:01.427837+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:01.428133+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:01.428143+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:01.428279+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:01.428815+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:01.444126+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:01.458541+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:01.459152+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:01.504660+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:01.871310+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:11:01.872251+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:02.557978+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:02.636375+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:02.637137+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:02.843272+00:00", "trade", 13.9083, 1.0]
["2026-09-22T16:11:03.194030+00:00", "trade", 13.8873, 1.0]
["2026-09-22T16:11:03.538387+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:03.548205+00:00", "trade", 13.905, 126.0]
["2026-09-22T16:11:03.553834+00:00", "trade", 13.905, 4.0]
["2026-09-22T16:11:03.558489+00:00", "trade", 13.9, 50.0]
["2026-09-22T16:11:03.558500+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:03.558913+00:00", "trade", 13.905, 10.0]
["2026-09-22T16:11:03.559022+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:03.559022+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:03.559077+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:03.559117+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:03.709339+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:03.709399+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:03.726126+00:00", "trade", 13.905, 4.0]
["2026-09-22T16:11:03.895574+00:00", "trade", 13.9074, 19.0]
["2026-09-22T16:11:03.896229+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:03.964111+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:04.295123+00:00", "trade", 13.9062, 500.0]
["2026-09-22T16:11:04.295264+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:04.615321+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:04.932045+00:00", "trade", 13.9, 11.0]
["2026-09-22T16:11:04.932045+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:04.932086+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:05.082915+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:05.493748+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:06.055330+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:06.180750+00:00", "trade", 13.9077, 8.0]
["2026-09-22T16:11:07.406963+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:07.795137+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:08.856559+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:09.523136+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:12.470614+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:15.269764+00:00", "trade", 13.8885, 1.0]
["2026-09-22T16:11:15.431153+00:00", "trade", 13.9017, 2.0]
["2026-09-22T16:11:15.471599+00:00", "trade", 13.9017, 2.0]
["2026-09-22T16:11:16.196224+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:16.197663+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:16.299019+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:16.447543+00:00", "trade", 13.9072, 12.0]
["2026-09-22T16:11:16.967471+00:00", "trade", 13.8813, 100.0]
["2026-09-22T16:11:16.970701+00:00", "trade", 13.8813, 100.0]
["2026-09-22T16:11:17.007285+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:17.248244+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:17.291397+00:00", "trade", 13.905, 126.0]
["2026-09-22T16:11:17.291437+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:17.292018+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:17.292499+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:18.291701+00:00", "trade", 13.905, 1.0]
["2026-09-22T16:11:18.292906+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:18.292946+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:19.103010+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:19.348078+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:19.511292+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:20.434444+00:00", "trade", 13.9088, 1.0]
["2026-09-22T16:11:20.435611+00:00", "trade", 13.905, 2.0]
["2026-09-22T16:11:21.843329+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:21.843340+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:21.849805+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:21.849945+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:21.850406+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:21.850903+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:22.703926+00:00", "trade", 13.91, 1.0]
["2026-09-22T16:11:24.000791+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:24.001107+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:24.001553+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:24.001561+00:00", "trade", 13.91, 970.0]
["2026-09-22T16:11:24.003818+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:25.912412+00:00", "trade", 13.905, 20.0]
["2026-09-22T16:11:25.939585+00:00", "trade", 13.905, 1.0]
["2026-09-22T16:11:25.941892+00:00", "trade", 13.905, 2.0]
["2026-09-22T16:11:25.943524+00:00", "trade", 13.905, 305.0]
["2026-09-22T16:11:26.050579+00:00", "trade", 13.905, 20.0]
["2026-09-22T16:11:26.064960+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:11:26.065587+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:26.065953+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:11:26.065953+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:11:26.065955+00:00", "trade", 13.91, 4.0]
["2026-09-22T16:11:26.065964+00:00", "trade", 13.91, 20.0]
["2026-09-22T16:11:26.066009+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:11:26.066009+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:11:26.066013+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:26.066015+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:11:26.066033+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:11:26.066053+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:26.066075+00:00", "trade", 13.91, 96.0]
["2026-09-22T16:11:26.066078+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:11:26.066103+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:11:26.066123+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:26.066265+00:00", "trade", 13.91, 10.0]
["2026-09-22T16:11:26.066265+00:00", "trade", 13.91, 51.0]
["2026-09-22T16:11:26.066268+00:00", "trade", 13.91, 139.0]
["2026-09-22T16:11:26.066284+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:11:26.066284+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:11:26.066319+00:00", "trade", 13.91, 126.0]
["2026-09-22T16:11:26.066457+00:00", "trade", 13.91, 15.0]
["2026-09-22T16:11:26.066463+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:11:26.066514+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:26.066529+00:00", "trade", 13.91, 10.0]
["2026-09-22T16:11:26.066533+00:00", "trade", 13.91, 190.0]
["2026-09-22T16:11:26.066553+00:00", "trade", 13.91, 254.0]
["2026-09-22T16:11:26.066555+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:26.066560+00:00", "trade", 13.91, 88.0]
["2026-09-22T16:11:26.066560+00:00", "trade", 13.91, 14.0]
["2026-09-22T16:11:26.066562+00:00", "trade", 13.91, 17.0]
["2026-09-22T16:11:26.066564+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:11:26.066574+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:11:26.066574+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:11:26.066590+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:11:26.066594+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:11:26.066594+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:11:26.066599+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:11:26.066650+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:11:26.066743+00:00", "trade", 13.91, 8.0]
["2026-09-22T16:11:26.066845+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:11:26.066851+00:00", "trade", 13.91, 200.0]
["2026-09-22T16:11:26.066914+00:00", "trade", 13.91, 126.0]
["2026-09-22T16:11:26.066917+00:00", "trade", 13.91, 74.0]
["2026-09-22T16:11:26.066991+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:11:26.067271+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:11:26.067381+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:11:26.067525+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:11:26.113050+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:11:26.121915+00:00", "trade", 13.91, 10.0]
["2026-09-22T16:11:26.167344+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:11:26.811057+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:11:26.811060+00:00", "trade", 13.91, 14.0]
["2026-09-22T16:11:26.811062+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:26.811062+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:11:26.811063+00:00", "trade", 13.91, 88.0]
["2026-09-22T16:11:26.811066+00:00", "trade", 13.91, 300.0]
["2026-09-22T16:11:26.811066+00:00", "trade", 13.91, 198.0]
["2026-09-22T16:11:26.811152+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:26.811192+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:26.811338+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:26.811653+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:26.811673+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:26.812134+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:26.812205+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:26.812706+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:26.813147+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:26.816395+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:26.848397+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:11:26.848488+00:00", "trade", 13.91, 8.0]
["2026-09-22T16:11:26.848490+00:00", "trade", 13.91, 92.0]
["2026-09-22T16:11:26.848546+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:26.848551+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:26.848604+00:00", "trade", 13.91, 2.0]
["2026-09-22T16:11:26.848608+00:00", "trade", 13.91, 10.0]
["2026-09-22T16:11:26.848608+00:00", "trade", 13.91, 21.0]
["2026-09-22T16:11:26.848611+00:00", "trade", 13.91, 67.0]
["2026-09-22T16:11:26.848807+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:26.848992+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:26.849243+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:26.849278+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:26.849278+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:26.850366+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:26.851884+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:26.854525+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:26.856280+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:26.856751+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:26.856756+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:26.857207+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:26.857207+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:26.888176+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:26.950730+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:26.968402+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:27.550127+00:00", "trade", 13.915, 52.0]
["2026-09-22T16:11:27.831323+00:00", "trade", 13.8913, 1.0]
["2026-09-22T16:11:28.055264+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:28.279999+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:28.291612+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:28.291632+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:28.291635+00:00", "trade", 13.91, 20.0]
["2026-09-22T16:11:28.443023+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:28.667798+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:29.999157+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:31.261067+00:00", "trade", 13.915, 3.0]
["2026-09-22T16:11:32.902685+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:33.375626+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:34.827784+00:00", "trade", 13.9148, 6.0]
["2026-09-22T16:11:38.368318+00:00", "trade", 13.8911, 1.0]
["2026-09-22T16:11:40.138810+00:00", "trade", 13.8914, 1.0]
["2026-09-22T16:11:40.755112+00:00", "trade", 13.915, 1.0]
["2026-09-22T16:11:40.755156+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:40.906637+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:42.215079+00:00", "trade", 13.908, 6.0]
["2026-09-22T16:11:42.215170+00:00", "trade", 13.908, 5.0]
["2026-09-22T16:11:42.248662+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:48.326680+00:00", "trade", 13.9177, 71.0]
["2026-09-22T16:11:48.326819+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:48.564870+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:50.763568+00:00", "trade", 13.9108, 300.0]
["2026-09-22T16:11:50.763706+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:50.916510+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:50.967228+00:00", "trade", 13.915, 10.0]
["2026-09-22T16:11:51.906872+00:00", "trade", 13.9088, 1.0]
["2026-09-22T16:11:52.538971+00:00", "trade", 13.91, 72.0]
["2026-09-22T16:11:52.539065+00:00", "trade", 13.91, 10.0]
["2026-09-22T16:11:52.703331+00:00", "trade", 13.91, 20.0]
["2026-09-22T16:11:53.106470+00:00", "trade", 13.8965, 1.0]
["2026-09-22T16:11:53.888190+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:54.323327+00:00", "trade", 13.91, 700.0]
["2026-09-22T16:11:54.323486+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:54.441968+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:54.917187+00:00", "trade", 13.8926, 1.0]
["2026-09-22T16:11:56.916325+00:00", "trade", 13.915, 10.0]
["2026-09-22T16:11:57.474178+00:00", "trade", 13.91, 90.0]
["2026-09-22T16:11:57.474250+00:00", "trade", 13.91, 10.0]
["2026-09-22T16:11:57.474253+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:11:57.474256+00:00", "trade", 13.91, 1.0]
["2026-09-22T16:11:57.474298+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:57.474333+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:57.474515+00:00", "trade", 13.91, 400.0]
["2026-09-22T16:11:57.474518+00:00", "trade", 13.91, 200.0]
["2026-09-22T16:11:57.474518+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:11:57.474518+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:11:57.474520+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:11:57.474523+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:11:57.474550+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:11:57.474553+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:11:57.474674+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:11:57.474752+00:00", "trade", 13.91, 8.0]
["2026-09-22T16:11:57.474784+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:11:57.474854+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:11:57.474959+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:57.475002+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:11:57.475004+00:00", "trade", 13.91, 1.0]
["2026-09-22T16:11:57.475004+00:00", "trade", 13.91, 10.0]
["2026-09-22T16:11:57.475044+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:11:57.475065+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:57.475090+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:57.475120+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:57.475125+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:57.475125+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:57.475150+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:57.475290+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:11:57.475345+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:57.475801+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:57.475841+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:57.475881+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:57.475881+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:57.475922+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:57.475922+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:57.476197+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:57.476719+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:57.479039+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:57.479645+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:57.479786+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:57.514288+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:57.514313+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:57.514363+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:57.514386+00:00", "trade", 13.91, 10.0]
["2026-09-22T16:11:57.514395+00:00", "trade", 13.91, 1.0]
["2026-09-22T16:11:57.514408+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:57.514410+00:00", "trade", 13.91, 200.0]
["2026-09-22T16:11:57.514413+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:57.514413+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:57.514417+00:00", "trade", 13.91, 200.0]
["2026-09-22T16:11:57.514417+00:00", "trade", 13.91, 9.0]
["2026-09-22T16:11:57.514418+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:57.514419+00:00", "trade", 13.91, 200.0]
["2026-09-22T16:11:57.514429+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:57.514431+00:00", "trade", 13.91, 48.0]
["2026-09-22T16:11:57.514433+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:57.514434+00:00", "trade", 13.91, 190.0]
["2026-09-22T16:11:57.514454+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:57.514458+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:11:57.514458+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:57.514595+00:00", "trade", 13.91, 29.0]
["2026-09-22T16:11:57.514597+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:11:57.514601+00:00", "trade", 13.91, 36.0]
["2026-09-22T16:11:57.514659+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:57.514664+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:57.514664+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:57.514690+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:11:57.514694+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:11:57.514694+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:11:57.514699+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:11:57.514709+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:11:57.514709+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:11:57.514709+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:11:57.514719+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:57.514719+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:57.514749+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:57.514764+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:57.514879+00:00", "trade", 13.91, 131.0]
["2026-09-22T16:11:57.514935+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:57.515015+00:00", "trade", 13.91, 31.0]
["2026-09-22T16:11:57.515015+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:11:57.515050+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:11:57.515090+00:00", "trade", 13.91, 150.0]
["2026-09-22T16:11:57.515140+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:11:57.515172+00:00", "trade", 13.91, 126.0]
["2026-09-22T16:11:57.515175+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:11:57.515195+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:11:57.515250+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:57.515296+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:57.515320+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:57.515822+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:57.516303+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:57.516323+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:57.516458+00:00", "trade", 13.91, 86.0]
["2026-09-22T16:11:57.517014+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:57.517651+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:57.520523+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:57.615339+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:57.861565+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:58.515016+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:11:59.999175+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:00.107487+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:00.107512+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:00.107532+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:00.108023+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:00.109066+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:00.109177+00:00", "trade", 13.915, 11.0]
["2026-09-22T16:12:00.109211+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:03.055241+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:03.105530+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:03.894942+00:00", "trade", 13.9092, 65.0]
["2026-09-22T16:12:04.339343+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:07.120424+00:00", "trade", 13.915, 140.0]
["2026-09-22T16:12:07.120569+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:07.342523+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:08.111920+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:08.111945+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:08.270209+00:00", "trade", 13.8943, 1.0]
["2026-09-22T16:12:08.279168+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:08.769845+00:00", "trade", 13.9186, 1.0]
["2026-09-22T16:12:10.872603+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:11.102545+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:11.103162+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:11.140060+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:11.140090+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:11.140606+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:11.155326+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:11.208102+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:11.390642+00:00", "trade", 13.9114, 1.0]
["2026-09-22T16:12:11.394179+00:00", "trade", 13.915, 7.0]
["2026-09-22T16:12:11.394230+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:11.395724+00:00", "trade", 13.915, 20.0]
["2026-09-22T16:12:11.400615+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:11.400640+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:11.400981+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:11.401467+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:11.731292+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:12.705617+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:12.705672+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:12.705697+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:12.715761+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:13.481959+00:00", "trade", 13.9099, 1.0]
["2026-09-22T16:12:14.723291+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:14.723357+00:00", "trade", 13.915, 20.0]
["2026-09-22T16:12:14.723532+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:17.173197+00:00", "trade", 13.92, 17.0]
["2026-09-22T16:12:17.173465+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:17.173494+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:17.173509+00:00", "trade", 13.92, 3.0]
["2026-09-22T16:12:17.173530+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:17.173615+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:17.173760+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:17.173800+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:17.174006+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:17.174081+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:17.174362+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:17.174562+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:17.175434+00:00", "trade", 13.92, 89.0]
["2026-09-22T16:12:17.175434+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:17.177324+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:17.212052+00:00", "trade", 13.92, 11.0]
["2026-09-22T16:12:17.280715+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:17.281196+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:17.331471+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:17.670282+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:17.680076+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:18.148807+00:00", "trade", 13.8956, 1.0]
["2026-09-22T16:12:18.713210+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:18.713210+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:19.436452+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:19.724699+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:19.724724+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:19.725185+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:19.725355+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:19.725390+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:19.775925+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:26.064739+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:27.093187+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:27.358729+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:28.528286+00:00", "trade", 13.915, 1.0]
["2026-09-22T16:12:29.416664+00:00", "trade", 13.8956, 1.0]
["2026-09-22T16:12:29.434500+00:00", "trade", 13.915, 490.0]
["2026-09-22T16:12:29.999206+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:31.106377+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:31.106377+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:31.506105+00:00", "trade", 13.9097, 15.0]
["2026-09-22T16:12:31.850088+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:31.850569+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:31.851852+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:32.014545+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:32.027231+00:00", "trade", 13.9111, 12.0]
["2026-09-22T16:12:35.260879+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:35.261756+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:35.264146+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:35.468020+00:00", "trade", 13.91, 11.0]
["2026-09-22T16:12:35.468026+00:00", "trade", 13.911, 5.0]
["2026-09-22T16:12:35.468074+00:00", "trade", 13.9104, 7.0]
["2026-09-22T16:12:35.468131+00:00", "trade", 13.9158, 2.0]
["2026-09-22T16:12:36.385967+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:36.396928+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:36.397099+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:36.397400+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:36.400713+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:38.404262+00:00", "trade", 13.8957, 2.0]
["2026-09-22T16:12:38.850941+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:39.397932+00:00", "trade", 13.9192, 180.0]
["2026-09-22T16:12:39.490279+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:39.490279+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:39.540292+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:39.540748+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:39.641097+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:39.641097+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:39.645052+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:39.748899+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:40.031156+00:00", "trade", 13.8961, 1.0]
["2026-09-22T16:12:41.463998+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:43.188373+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:43.318177+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:43.502225+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:45.104996+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:45.105758+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:45.273372+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:45.273613+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:45.273613+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:45.274054+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:45.274490+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:45.402490+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:45.402490+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:45.523202+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:45.523648+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:45.723559+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:45.723599+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:50.758269+00:00", "trade", 13.9099, 6.0]
["2026-09-22T16:12:50.807503+00:00", "trade", 13.915, 20.0]
["2026-09-22T16:12:52.117304+00:00", "trade", 13.899, 1.0]
["2026-09-22T16:12:52.587182+00:00", "trade", 13.915, 20.0]
["2026-09-22T16:12:52.807019+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:52.807460+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:53.126116+00:00", "trade", 13.915, 8.0]
["2026-09-22T16:12:53.280867+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:53.281338+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:53.497007+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:53.497047+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:53.650041+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:53.650487+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:53.898337+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:53.898778+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:54.366332+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:54.366332+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:54.393857+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:54.496091+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:55.458843+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:55.458848+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:55.969508+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:55.970010+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:55.970531+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:55.971012+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:55.981136+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:55.981136+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:56.750899+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:56.751340+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:57.614786+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:57.614786+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:57.777598+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:57.778039+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:58.699323+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:58.699323+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:58.810974+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:58.811450+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:12:59.586911+00:00", "trade", 13.9161, 1.0]
["2026-09-22T16:12:59.999229+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:13:00.567098+00:00", "trade", 13.8887, 38.0]
["2026-09-22T16:13:01.849173+00:00", "trade", 13.8888, 100.0]
["2026-09-22T16:13:04.449413+00:00", "trade", 13.9017, 1.0]
["2026-09-22T16:13:04.450486+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:13:04.488376+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:13:04.961573+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:13:04.998811+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:13:05.424620+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:13:05.425212+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:13:05.425242+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:13:05.425708+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:13:08.086483+00:00", "trade", 13.9082, 1.0]
["2026-09-22T16:13:10.209918+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:13:10.231640+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:13:11.334150+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:13:11.334175+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:13:11.334787+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:13:13.492439+00:00", "trade", 13.9156, 1.0]
["2026-09-22T16:13:14.677646+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:13:15.989534+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:13:15.989559+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:13:16.239790+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:13:16.240276+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:13:16.385567+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:13:16.385998+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:13:16.499398+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:13:16.499398+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:13:16.511647+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:13:16.512083+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:13:16.832266+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:13:16.832311+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:13:17.206035+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:13:17.206512+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:13:17.340503+00:00", "trade", 13.92, 15.0]
["2026-09-22T16:13:18.057638+00:00", "trade", 13.9049, 1.0]
["2026-09-22T16:13:19.012491+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:13:19.012491+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:13:20.293037+00:00", "trade", 13.915, 50.0]
["2026-09-22T16:13:20.628905+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:13:20.629381+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:13:20.955809+00:00", "trade", 13.9192, 200.0]
["2026-09-22T16:13:22.242513+00:00", "trade", 13.8975, 37.0]
["2026-09-22T16:13:23.850655+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:13:23.851217+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:13:23.851242+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:13:23.851748+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:13:24.144054+00:00", "trade", 13.92, 1.0]
["2026-09-22T16:13:26.032565+00:00", "trade", 13.92, 10.0]
["2026-09-22T16:13:26.501778+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:13:26.503075+00:00", "trade", 13.92, 1000.0]
["2026-09-22T16:13:26.720577+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:13:26.720592+00:00", "trade", 13.92, 2.0]
["2026-09-22T16:13:26.720595+00:00", "trade", 13.92, 4.0]
["2026-09-22T16:13:26.720893+00:00", "trade", 13.92, 16.0]
["2026-09-22T16:13:26.720893+00:00", "trade", 13.92, 10.0]
["2026-09-22T16:13:26.720895+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:13:26.720895+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:26.720898+00:00", "trade", 13.92, 1000.0]
["2026-09-22T16:13:26.720898+00:00", "trade", 13.92, 1.0]
["2026-09-22T16:13:26.721040+00:00", "trade", 13.92, 10.0]
["2026-09-22T16:13:26.721043+00:00", "trade", 13.92, 10.0]
["2026-09-22T16:13:26.721045+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:26.721046+00:00", "trade", 13.92, 20.0]
["2026-09-22T16:13:26.721110+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:26.721110+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:26.721121+00:00", "trade", 13.92, 20.0]
["2026-09-22T16:13:26.721185+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:26.721185+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:26.721190+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:26.721190+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:26.721220+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:26.721225+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:26.721255+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:26.721270+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:26.721479+00:00", "trade", 13.92, 1.0]
["2026-09-22T16:13:26.721716+00:00", "trade", 13.925, 8.0]
["2026-09-22T16:13:26.722167+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:26.722192+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:26.722884+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:26.723075+00:00", "trade", 13.93, 75.0]
["2026-09-22T16:13:26.723081+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:13:26.723081+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:13:26.723084+00:00", "trade", 13.93, 131.0]
["2026-09-22T16:13:26.723641+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:26.723864+00:00", "trade", 13.93, 200.0]
["2026-09-22T16:13:26.723866+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:26.723867+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:13:26.723867+00:00", "trade", 13.93, 83.0]
["2026-09-22T16:13:26.723911+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:26.724047+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:26.724209+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:13:26.724523+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:26.724764+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:26.725004+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:26.725766+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:26.726172+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:26.729992+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:13:26.733419+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:26.733429+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:26.733477+00:00", "trade", 13.925, 126.0]
["2026-09-22T16:13:26.733489+00:00", "trade", 13.925, 126.0]
["2026-09-22T16:13:26.733552+00:00", "trade", 13.925, 74.0]
["2026-09-22T16:13:26.733805+00:00", "trade", 13.925, 126.0]
["2026-09-22T16:13:26.733805+00:00", "trade", 13.925, 126.0]
["2026-09-22T16:13:26.733889+00:00", "trade", 13.925, 74.0]
["2026-09-22T16:13:26.733901+00:00", "trade", 13.93, 11.0]
["2026-09-22T16:13:26.734007+00:00", "trade", 13.925, 126.0]
["2026-09-22T16:13:26.734016+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:26.734295+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:13:26.734316+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:26.735324+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:26.735349+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:26.736943+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:26.753597+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:26.753622+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:26.820973+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:28.030172+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:29.014345+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:29.014370+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:29.014921+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:29.303970+00:00", "trade", 13.93, 10.0]
["2026-09-22T16:13:29.999255+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:30.064788+00:00", "trade", 13.925, 112.0]
["2026-09-22T16:13:31.120710+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:31.120840+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:32.023724+00:00", "trade", 13.8918, 100.0]
["2026-09-22T16:13:32.270147+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:32.874581+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:32.877638+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:32.877663+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:32.879898+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:33.837152+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:34.057552+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:34.057607+00:00", "trade", 13.9283, 59.0]
["2026-09-22T16:13:34.057974+00:00", "trade", 13.9283, 1.0]
["2026-09-22T16:13:35.713805+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:35.909594+00:00", "trade", 13.9093, 1.0]
["2026-09-22T16:13:36.415383+00:00", "trade", 13.9114, 75.0]
["2026-09-22T16:13:36.616079+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:37.586780+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:37.637440+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:40.004747+00:00", "trade", 13.9094, 5.0]
["2026-09-22T16:13:42.325036+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:42.325838+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:42.326109+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:43.509336+00:00", "trade", 13.925, 1.0]
["2026-09-22T16:13:43.829042+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:43.829082+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:43.829483+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:44.366848+00:00", "trade", 13.8919, 100.0]
["2026-09-22T16:13:44.685000+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:13:44.685235+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:44.685240+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:44.685265+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:44.685270+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:44.685277+00:00", "trade", 13.93, 2.0]
["2026-09-22T16:13:44.685286+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:13:44.685286+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:13:44.685289+00:00", "trade", 13.93, 2.0]
["2026-09-22T16:13:44.685289+00:00", "trade", 13.93, 20.0]
["2026-09-22T16:13:44.685321+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:13:44.685331+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:13:44.685361+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:44.685481+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:44.685691+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:44.685822+00:00", "trade", 13.93, 10.0]
["2026-09-22T16:13:44.685827+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:44.685832+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:44.685847+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:44.685847+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:44.685947+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:13:44.686072+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:13:44.686107+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:44.686438+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:44.686443+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:44.686478+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:44.686563+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:44.686724+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:44.688533+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:44.688558+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:44.689892+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:44.725586+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:44.725607+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:45.053427+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:45.056359+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:45.153380+00:00", "trade", 13.935, 10.0]
["2026-09-22T16:13:45.154315+00:00", "trade", 13.935, 3.0]
["2026-09-22T16:13:45.266023+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:48.262242+00:00", "trade", 13.935, 3.0]
["2026-09-22T16:13:48.262374+00:00", "trade", 13.935, 3.0]
["2026-09-22T16:13:48.343258+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:13:48.413691+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:13:49.179030+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:49.622019+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:49.622044+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:49.622701+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:49.746609+00:00", "trade", 13.9133, 7.0]
["2026-09-22T16:13:50.428488+00:00", "trade", 13.9117, 1.0]
["2026-09-22T16:13:50.771211+00:00", "trade", 13.9175, 4.0]
["2026-09-22T16:13:50.840024+00:00", "trade", 13.935, 10.0]
["2026-09-22T16:13:50.855027+00:00", "trade", 13.935, 38.0]
["2026-09-22T16:13:51.109730+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:13:52.985164+00:00", "trade", 13.93, 5.0]
["2026-09-22T16:13:52.985221+00:00", "trade", 13.93, 56.0]
["2026-09-22T16:13:53.414207+00:00", "trade", 13.935, 139.0]
["2026-09-22T16:13:53.414309+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:13:53.414887+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:13:53.421238+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:13:53.430547+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:53.430572+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:53.441283+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:53.465783+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:13:53.466096+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:13:53.508166+00:00", "trade", 13.935, 62.0]
["2026-09-22T16:13:53.508590+00:00", "trade", 13.935, 38.0]
["2026-09-22T16:13:55.175106+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:59.148749+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:13:59.149011+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:13:59.149014+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:13:59.149014+00:00", "trade", 13.93, 80.0]
["2026-09-22T16:13:59.149017+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:13:59.149360+00:00", "trade", 13.93, 90.0]
["2026-09-22T16:13:59.149373+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:13:59.149378+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:13:59.149384+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:13:59.149387+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:13:59.149388+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:13:59.149402+00:00", "trade", 13.93, 274.0]
["2026-09-22T16:13:59.149414+00:00", "trade", 13.93, 200.0]
["2026-09-22T16:13:59.149493+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:13:59.149523+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:13:59.149554+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:13:59.149556+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:13:59.149556+00:00", "trade", 13.93, 367.0]
["2026-09-22T16:13:59.149558+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:13:59.149558+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:13:59.149561+00:00", "trade", 13.93, 144.0]
["2026-09-22T16:13:59.149561+00:00", "trade", 13.93, 300.0]
["2026-09-22T16:13:59.149563+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:13:59.149564+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:13:59.149567+00:00", "trade", 13.93, 200.0]
["2026-09-22T16:13:59.149654+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:13:59.149699+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:13:59.149704+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:59.149719+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:59.149899+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:59.149909+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:59.149984+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:59.150014+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:59.150065+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:59.150115+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:59.150185+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:59.150225+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:59.150260+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:59.150300+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:59.150385+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:59.150385+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:59.150501+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:59.150596+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:59.150621+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:59.151338+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:59.151939+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:59.153254+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:13:59.154916+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:59.178376+00:00", "trade", 13.925, 18.0]
["2026-09-22T16:13:59.188346+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:59.188376+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:59.249998+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:59.528826+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:59.529267+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:59.709852+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:13:59.709885+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:13:59.710083+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:59.710180+00:00", "trade", 13.93, 300.0]
["2026-09-22T16:13:59.710198+00:00", "trade", 13.93, 300.0]
["2026-09-22T16:13:59.710198+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:13:59.710201+00:00", "trade", 13.93, 20.0]
["2026-09-22T16:13:59.710248+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:59.710270+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:13:59.710282+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:13:59.710284+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:59.710288+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:13:59.710288+00:00", "trade", 13.93, 11.0]
["2026-09-22T16:13:59.710289+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:59.710291+00:00", "trade", 13.93, 1631.0]
["2026-09-22T16:13:59.710309+00:00", "trade", 13.93, 1069.0]
["2026-09-22T16:13:59.710313+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:13:59.710314+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:59.710316+00:00", "trade", 13.93, 51.0]
["2026-09-22T16:13:59.710319+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:59.710324+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:59.710327+00:00", "trade", 13.93, 25.0]
["2026-09-22T16:13:59.710329+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:13:59.710334+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:13:59.710346+00:00", "trade", 13.93, 25.0]
["2026-09-22T16:13:59.710359+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:13:59.710364+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:13:59.710404+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:13:59.710704+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:13:59.710719+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:59.710945+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:59.711166+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:59.711286+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:59.711326+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:59.711361+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:59.711361+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:59.711401+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:59.711461+00:00", "trade", 13.931, 41.0]
["2026-09-22T16:13:59.711807+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:59.711887+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:59.712163+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:59.713566+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:59.715005+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:59.715285+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:59.737043+00:00", "trade", 13.935, 17.0]
["2026-09-22T16:13:59.744971+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:13:59.999272+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:01.329620+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:14:01.330246+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:01.335919+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:02.317703+00:00", "trade", 13.9164, 1.0]
["2026-09-22T16:14:02.330721+00:00", "trade", 13.94, 2.0]
["2026-09-22T16:14:02.401401+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:02.401882+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:03.350751+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:03.351079+00:00", "trade", 13.94, 300.0]
["2026-09-22T16:14:03.351082+00:00", "trade", 13.94, 10.0]
["2026-09-22T16:14:03.351084+00:00", "trade", 13.94, 300.0]
["2026-09-22T16:14:03.351087+00:00", "trade", 13.94, 2.0]
["2026-09-22T16:14:03.351087+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:14:03.351090+00:00", "trade", 13.94, 114.0]
["2026-09-22T16:14:03.351142+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:14:03.351144+00:00", "trade", 13.94, 20.0]
["2026-09-22T16:14:03.351237+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:14:03.351354+00:00", "trade", 13.94, 29.0]
["2026-09-22T16:14:03.351381+00:00", "trade", 13.94, 200.0]
["2026-09-22T16:14:03.351382+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:14:03.351387+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:14:03.351412+00:00", "trade", 13.94, 16.0]
["2026-09-22T16:14:03.351418+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:14:03.351528+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:14:03.351553+00:00", "trade", 13.94, 5446.0]
["2026-09-22T16:14:03.351553+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:14:03.351562+00:00", "trade", 13.94, 6272.0]
["2026-09-22T16:14:03.351563+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:14:03.351578+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:14:03.351581+00:00", "trade", 13.94, 360.0]
["2026-09-22T16:14:03.351581+00:00", "trade", 13.94, 2.0]
["2026-09-22T16:14:03.351586+00:00", "trade", 13.94, 2.0]
["2026-09-22T16:14:03.351586+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:14:03.351589+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:14:03.351613+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:14:03.351618+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:14:03.351618+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:14:03.351623+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:14:03.351628+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:14:03.351631+00:00", "trade", 13.94, 29.0]
["2026-09-22T16:14:03.351633+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:14:03.351668+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:14:03.351778+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:03.352039+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:03.352069+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:03.352069+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:03.352149+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:03.352189+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:03.352270+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:03.352345+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:03.352345+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:03.352365+00:00", "trade", 13.9309, 40.0]
["2026-09-22T16:14:03.352831+00:00", "trade", 13.9349, 43.0]
["2026-09-22T16:14:03.352885+00:00", "trade", 13.94, 63.0]
["2026-09-22T16:14:03.352939+00:00", "trade", 13.94, 63.0]
["2026-09-22T16:14:03.352966+00:00", "trade", 13.94, 65.0]
["2026-09-22T16:14:03.354665+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:03.360068+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:03.373580+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:03.556467+00:00", "trade", 13.945, 100.0]
["2026-09-22T16:14:04.329707+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:04.351298+00:00", "trade", 13.945, 6.0]
["2026-09-22T16:14:05.064867+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:05.425317+00:00", "trade", 13.945, 100.0]
["2026-09-22T16:14:06.680019+00:00", "trade", 13.945, 100.0]
["2026-09-22T16:14:06.680112+00:00", "trade", 13.945, 100.0]
["2026-09-22T16:14:06.681030+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:06.681110+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:06.681115+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:06.681631+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:06.681752+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:06.682037+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:06.682082+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:06.690959+00:00", "trade", 13.94, 1.0]
["2026-09-22T16:14:06.690963+00:00", "trade", 13.94, 6.0]
["2026-09-22T16:14:06.690965+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:06.690968+00:00", "trade", 13.94, 11.0]
["2026-09-22T16:14:06.690968+00:00", "trade", 13.94, 300.0]
["2026-09-22T16:14:06.690969+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:14:06.690974+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:14:06.690974+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:14:06.691001+00:00", "trade", 13.94, 200.0]
["2026-09-22T16:14:06.691028+00:00", "trade", 13.94, 200.0]
["2026-09-22T16:14:06.691059+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:14:06.691079+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:14:06.691279+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:14:06.691314+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:06.691527+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:14:06.691545+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:14:06.691555+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:06.691635+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:06.691796+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:06.691796+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:06.691836+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:06.691876+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:06.691876+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:06.691911+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:06.691996+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:06.692111+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:06.692152+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:06.692317+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:06.692592+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:06.692597+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:06.693916+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:06.694637+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:06.695986+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:06.725406+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:06.727004+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:06.749613+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:06.793107+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:07.933587+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:10.003430+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:11.234335+00:00", "trade", 13.9386, 2.0]
["2026-09-22T16:14:11.906772+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:12.618522+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:12.618542+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:12.842570+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:12.843036+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:12.874105+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:12.874807+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:12.875243+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:12.875283+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:12.875639+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:12.875709+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:12.876070+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:12.938303+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:13.704822+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:14:14.040586+00:00", "trade", 13.94, 110.0]
["2026-09-22T16:14:14.062578+00:00", "trade", 13.94, 1.0]
["2026-09-22T16:14:14.923121+00:00", "trade", 13.9245, 1.0]
["2026-09-22T16:14:15.018160+00:00", "trade", 13.94, 5.0]
["2026-09-22T16:14:15.564591+00:00", "trade", 13.9466, 2.0]
["2026-09-22T16:14:16.960048+00:00", "trade", 13.94, 200.0]
["2026-09-22T16:14:16.961251+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:16.962930+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:17.529429+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:17.530075+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:17.535839+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:17.551971+00:00", "trade", 13.94, 11.0]
["2026-09-22T16:14:17.553005+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:17.553441+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:17.553927+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:17.554388+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:17.554438+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:17.554443+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:17.554719+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:17.554839+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:17.554925+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:17.555315+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:17.555446+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:17.555446+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:17.555486+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:17.555646+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:17.555671+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:17.556007+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:17.556127+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:17.556193+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:17.556203+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:17.556248+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:17.556323+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:17.556438+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:17.556483+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:17.556839+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:17.557045+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:17.557486+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:17.600022+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:17.600458+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:17.600498+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:17.600658+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:17.601741+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:17.601741+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:17.602182+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:17.659050+00:00", "trade", 13.945, 100.0]
["2026-09-22T16:14:17.659398+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:17.659599+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:17.659669+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:17.660255+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:17.676619+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:17.677125+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:17.677501+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:17.677511+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:17.677822+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:17.677962+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:17.677988+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:17.677993+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:17.678088+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:17.678113+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:17.678403+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:17.678604+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:17.726206+00:00", "trade", 13.945, 409.0]
["2026-09-22T16:14:17.726739+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:17.726994+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:17.727079+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:17.727661+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:17.759126+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:17.759572+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:17.759592+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:17.759737+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:17.777279+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:17.777280+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:14:17.777514+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:17.777757+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:17.777785+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:17.777830+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:17.777946+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:14:17.778196+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:17.778261+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:17.778311+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:17.778502+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:17.778657+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:17.778787+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:17.878189+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:18.551447+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:18.568813+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:19.054214+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:19.054735+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:19.054735+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:19.055131+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:19.058093+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:19.058134+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:19.346359+00:00", "trade", 13.9049, 22.0]
["2026-09-22T16:14:19.410796+00:00", "trade", 13.9416, 100.0]
["2026-09-22T16:14:19.454968+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:20.328784+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:20.340311+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:20.340552+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:20.341063+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:20.341389+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:20.429779+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:21.005249+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:21.006567+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:21.108480+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:21.126492+00:00", "trade", 13.9401, 8.0]
["2026-09-22T16:14:21.226957+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:21.313369+00:00", "trade", 13.9401, 31853.0]
["2026-09-22T16:14:21.313373+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:14:21.313378+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:14:21.313383+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:14:21.313418+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:14:21.313420+00:00", "trade", 13.945, 100.0]
["2026-09-22T16:14:21.313432+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:14:21.313433+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:14:21.313438+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:14:21.313489+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:14:21.313493+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:14:21.313674+00:00", "trade", 13.93, 200.0]
["2026-09-22T16:14:21.313679+00:00", "trade", 13.93, 200.0]
["2026-09-22T16:14:21.313679+00:00", "trade", 13.93, 120.0]
["2026-09-22T16:14:21.313682+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:14:21.313682+00:00", "trade", 13.93, 102.0]
["2026-09-22T16:14:21.313685+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:14:21.313685+00:00", "trade", 13.93, 5.0]
["2026-09-22T16:14:21.313685+00:00", "trade", 13.93, 2.0]
["2026-09-22T16:14:21.313688+00:00", "trade", 13.93, 3.0]
["2026-09-22T16:14:21.313699+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.313715+00:00", "trade", 13.93, 25.0]
["2026-09-22T16:14:21.313724+00:00", "trade", 13.93, 5.0]
["2026-09-22T16:14:21.313724+00:00", "trade", 13.93, 5.0]
["2026-09-22T16:14:21.313727+00:00", "trade", 13.93, 25.0]
["2026-09-22T16:14:21.313730+00:00", "trade", 13.93, 5.0]
["2026-09-22T16:14:21.313733+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:14:21.313733+00:00", "trade", 13.93, 200.0]
["2026-09-22T16:14:21.313749+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.313749+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.313755+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.313789+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:14:21.313809+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:14:21.313925+00:00", "trade", 13.93, 152.0]
["2026-09-22T16:14:21.313929+00:00", "trade", 13.93, 10.0]
["2026-09-22T16:14:21.313929+00:00", "trade", 13.93, 300.0]
["2026-09-22T16:14:21.313934+00:00", "trade", 13.93, 35.0]
["2026-09-22T16:14:21.313985+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:14:21.314055+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:14:21.314140+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:14:21.314175+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:21.314215+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:21.314340+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:14:21.314367+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:14:21.314409+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:14:21.314455+00:00", "trade", 13.93, 600.0]
["2026-09-22T16:14:21.314456+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:21.314456+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:21.314473+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:14:21.314506+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:14:21.314541+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:21.314541+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:21.314576+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:21.314576+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:21.314611+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:21.314626+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:21.314661+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:21.314661+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:21.314661+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:21.314662+00:00", "trade", 13.9402, 124.0]
["2026-09-22T16:14:21.314696+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:21.314696+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:21.314696+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:21.314706+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:21.314725+00:00", "trade", 13.9402, 349.0]
["2026-09-22T16:14:21.314758+00:00", "trade", 13.9402, 175.0]
["2026-09-22T16:14:21.314771+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:21.314847+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:21.315067+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:21.315428+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:21.315548+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:21.316720+00:00", "trade", 13.93, 300.0]
["2026-09-22T16:14:21.316720+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:14:21.316721+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:21.316722+00:00", "trade", 13.93, 36.0]
["2026-09-22T16:14:21.316725+00:00", "trade", 13.93, 300.0]
["2026-09-22T16:14:21.316725+00:00", "trade", 13.93, 34.0]
["2026-09-22T16:14:21.316803+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:14:21.316807+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:21.316809+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:14:21.316813+00:00", "trade", 13.93, 44.0]
["2026-09-22T16:14:21.316821+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:21.316826+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:21.316876+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:21.316911+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:21.317067+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:21.317082+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:21.317092+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:21.317097+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:21.317162+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:21.317267+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:21.317282+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:21.317297+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:14:21.317338+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:14:21.317348+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:14:21.317418+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.317418+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.317418+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.317418+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.317508+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.317523+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:14:21.317548+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:14:21.317563+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.317564+00:00", "trade", 13.93, 200.0]
["2026-09-22T16:14:21.317618+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.317618+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.317618+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.317618+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.317628+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.317643+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.317653+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.317794+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.318029+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.318139+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.318144+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.318164+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.318230+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.318330+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.318439+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:14:21.318469+00:00", "trade", 13.935, 110.0]
["2026-09-22T16:14:21.318706+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.318736+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.318848+00:00", "trade", 13.9316, 40.0]
["2026-09-22T16:14:21.319207+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.319227+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.319233+00:00", "trade", 13.935, 42.0]
["2026-09-22T16:14:21.319267+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.319468+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.319628+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.319949+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.319949+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.320069+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.320069+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.321176+00:00", "trade", 13.93, 158.0]
["2026-09-22T16:14:21.321708+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.324505+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:21.324680+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.324720+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.324730+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.324991+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.325277+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.325828+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.347399+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.347549+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:21.347635+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.347660+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.347915+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.348356+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.359959+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.360300+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.360601+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.360601+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.360921+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.361427+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.361678+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.361964+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.362114+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.362154+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.362440+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.362575+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.362575+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.393333+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.419536+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.419982+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.430106+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.430347+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.430547+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:21.430622+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.430687+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.431394+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.432066+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.544659+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.626845+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:21.729243+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:22.094403+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:22.374626+00:00", "trade", 13.948, 5.0]
["2026-09-22T16:14:22.974287+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:22.975325+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:23.163107+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:23.163107+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:23.163152+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:23.163307+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:23.163829+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:23.163869+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:23.163894+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:23.163909+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:23.164064+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:23.164305+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:23.164390+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:23.164430+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:23.164465+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:23.164550+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:23.164626+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:23.164741+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:23.164881+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:23.234517+00:00", "trade", 13.94, 158.0]
["2026-09-22T16:14:23.234580+00:00", "trade", 13.94, 158.0]
["2026-09-22T16:14:23.234953+00:00", "trade", 13.94, 158.0]
["2026-09-22T16:14:23.242477+00:00", "trade", 13.94, 110.0]
["2026-09-22T16:14:23.242694+00:00", "trade", 13.94, 200.0]
["2026-09-22T16:14:23.242955+00:00", "trade", 13.94, 300.0]
["2026-09-22T16:14:24.785595+00:00", "trade", 13.93, 15862.0]
["2026-09-22T16:14:24.786278+00:00", "trade", 13.94, 200.0]
["2026-09-22T16:14:24.786876+00:00", "trade", 13.9308, 64.0]
["2026-09-22T16:14:24.787201+00:00", "trade", 13.93, 19500.0]
["2026-09-22T16:14:24.787915+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:24.788356+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:24.788476+00:00", "trade", 13.9301, 59.0]
["2026-09-22T16:14:25.030193+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:25.030663+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:26.224260+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:26.236571+00:00", "trade", 13.9309, 1.0]
["2026-09-22T16:14:27.630248+00:00", "trade", 13.95, 1.0]
["2026-09-22T16:14:28.175383+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:14:28.485795+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:28.486182+00:00", "trade", 13.94, 200.0]
["2026-09-22T16:14:28.486276+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:28.486278+00:00", "trade", 13.94, 300.0]
["2026-09-22T16:14:28.486356+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:14:28.486356+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:14:28.486404+00:00", "trade", 13.94, 200.0]
["2026-09-22T16:14:28.486437+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:14:28.486446+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:28.486600+00:00", "trade", 13.94, 114.0]
["2026-09-22T16:14:28.486622+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:28.486797+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:28.486802+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:28.486924+00:00", "trade", 13.94, 200.0]
["2026-09-22T16:14:28.486958+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:28.486958+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:28.487028+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:28.487158+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:28.487198+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:28.487238+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:28.487278+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:28.487399+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:28.487579+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:14:28.487604+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:14:28.487629+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:28.487719+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:28.487719+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:28.487960+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:28.488000+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:28.488155+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:28.488195+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:28.897490+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:14:29.997885+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:29.997950+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:29.997980+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:29.997990+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:29.997990+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:29.998722+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:29.998892+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:29.999293+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:30.001689+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:30.002130+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:30.767818+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:30.806906+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:31.123713+00:00", "trade", 13.9353, 35.0]
["2026-09-22T16:14:32.333686+00:00", "trade", 13.9401, 12.0]
["2026-09-22T16:14:32.337370+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:32.357425+00:00", "trade", 13.9401, 1.0]
["2026-09-22T16:14:33.023532+00:00", "trade", 13.9407, 500.0]
["2026-09-22T16:14:33.870363+00:00", "trade", 13.9417, 100.0]
["2026-09-22T16:14:34.035322+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:34.035970+00:00", "trade", 13.945, 100.0]
["2026-09-22T16:14:34.038595+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:14:34.040541+00:00", "trade", 13.94, 114.0]
["2026-09-22T16:14:34.040550+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:34.040553+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:14:34.040553+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:14:34.040613+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:14:34.040613+00:00", "trade", 13.94, 1.0]
["2026-09-22T16:14:34.040806+00:00", "trade", 13.94, 145.0]
["2026-09-22T16:14:34.040831+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:14:34.041066+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:14:34.041076+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:14:34.041092+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:14:34.041111+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:14:34.041157+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:14:34.041161+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:34.041164+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:14:34.041166+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:14:34.041352+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:34.041372+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:34.041397+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:34.041442+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:34.041562+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:34.041643+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:34.041763+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:34.041825+00:00", "trade", 13.945, 100.0]
["2026-09-22T16:14:34.041843+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:34.041843+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:34.041883+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:34.041963+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:34.041963+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:34.042009+00:00", "trade", 13.945, 1.0]
["2026-09-22T16:14:34.042084+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:34.042084+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:34.042725+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:34.044028+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:34.044073+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:34.044073+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:34.044630+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:34.044780+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:34.051601+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:35.344070+00:00", "trade", 13.935, 7727.0]
["2026-09-22T16:14:35.356703+00:00", "trade", 13.9323, 13.0]
["2026-09-22T16:14:35.378941+00:00", "trade", 13.935, 60.0]
["2026-09-22T16:14:35.386871+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:35.386895+00:00", "trade", 13.935, 200.0]
["2026-09-22T16:14:35.386898+00:00", "trade", 13.93, 25.0]
["2026-09-22T16:14:35.386916+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:35.386919+00:00", "trade", 13.935, 24.0]
["2026-09-22T16:14:35.386928+00:00", "trade", 13.935, 76.0]
["2026-09-22T16:14:35.386931+00:00", "trade", 13.93, 200.0]
["2026-09-22T16:14:35.386934+00:00", "trade", 13.93, 200.0]
["2026-09-22T16:14:35.386943+00:00", "trade", 13.93, 77.0]
["2026-09-22T16:14:35.386946+00:00", "trade", 13.93, 3.0]
["2026-09-22T16:14:35.386946+00:00", "trade", 13.93, 20.0]
["2026-09-22T16:14:35.386956+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:35.386981+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:35.386986+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:35.387096+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:35.387141+00:00", "trade", 13.935, 24.0]
["2026-09-22T16:14:35.387165+00:00", "trade", 13.935, 76.0]
["2026-09-22T16:14:35.387177+00:00", "trade", 13.93, 58.0]
["2026-09-22T16:14:35.387180+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:14:35.387182+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:35.387184+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:14:35.387184+00:00", "trade", 13.93, 144.0]
["2026-09-22T16:14:35.387186+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:35.387212+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:35.387213+00:00", "trade", 13.93, 42.0]
["2026-09-22T16:14:35.387225+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:14:35.387432+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:14:35.387442+00:00", "trade", 13.93, 24.0]
["2026-09-22T16:14:35.387557+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:14:35.387758+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:14:35.387813+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:35.387815+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:14:35.387833+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:35.387838+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:35.387848+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:35.387938+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:35.388063+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:35.388143+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:35.388184+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:35.388234+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:35.388394+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:35.388395+00:00", "trade", 13.93, 9.0]
["2026-09-22T16:14:35.388424+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:35.388454+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:35.388454+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:35.388640+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:35.388680+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:35.388760+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:35.388945+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:14:35.391045+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:14:35.391206+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:14:35.391361+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:14:35.391722+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:35.391751+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:14:35.392091+00:00", "trade", 13.93, 158.0]
["2026-09-22T16:14:35.392203+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:35.392243+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:35.392774+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:35.392875+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:14:35.393189+00:00", "trade", 13.93, 158.0]
["2026-09-22T16:14:35.393361+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:35.421052+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:35.426676+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:14:35.426700+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:35.427211+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:35.427292+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:35.427492+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:35.427693+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:35.465369+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:14:35.488538+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:35.488838+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:35.998190+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:14:35.999474+00:00", "trade", 13.9357, 40.0]
["2026-09-22T16:14:38.050083+00:00", "trade", 13.9315, 1.0]
["2026-09-22T16:14:38.057740+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:38.196154+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:38.196590+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:38.702870+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:38.702916+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:38.703477+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:39.321884+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:39.322521+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:40.510148+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:41.166361+00:00", "trade", 13.9353, 6.0]
["2026-09-22T16:14:42.006711+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:42.007193+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:43.915150+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:43.915160+00:00", "trade", 13.9395, 71.0]
["2026-09-22T16:14:43.916895+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:43.934761+00:00", "trade", 13.939, 1.0]
["2026-09-22T16:14:44.790472+00:00", "trade", 13.9383, 1.0]
["2026-09-22T16:14:46.747895+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:46.889317+00:00", "trade", 13.935, 200.0]
["2026-09-22T16:14:46.890315+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:14:48.029448+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:14:48.029659+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:14:48.029712+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:48.029749+00:00", "trade", 13.935, 39.0]
["2026-09-22T16:14:48.029757+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:48.030188+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:48.030263+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:48.313713+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:48.346952+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:50.762839+00:00", "trade", 13.9348, 5.0]
["2026-09-22T16:14:50.833429+00:00", "trade", 13.9321, 1.0]
["2026-09-22T16:14:51.462826+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:51.463267+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:51.783980+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:14:54.064189+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:54.113657+00:00", "trade", 13.9323, 48.0]
["2026-09-22T16:14:54.323436+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:56.242686+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:56.243177+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:58.819736+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:59.966346+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:14:59.999310+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:00.036619+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:00.036669+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:00.076704+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:00.455466+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:00.574347+00:00", "trade", 13.935, 158.0]
["2026-09-22T16:15:00.574364+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:00.574399+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:00.574905+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:00.575226+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:00.575387+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:00.754323+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:01.123208+00:00", "trade", 13.9323, 1.0]
["2026-09-22T16:15:01.323949+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:02.851325+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:03.029491+00:00", "trade", 13.935, 158.0]
["2026-09-22T16:15:03.029495+00:00", "trade", 13.935, 42.0]
["2026-09-22T16:15:03.030066+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:06.039397+00:00", "trade", 13.935, 1.0]
["2026-09-22T16:15:06.567097+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:06.698650+00:00", "trade", 13.935, 8.0]
["2026-09-22T16:15:06.699978+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:06.718449+00:00", "trade", 13.935, 158.0]
["2026-09-22T16:15:06.944536+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:07.076460+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:09.032738+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:09.213473+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:10.643618+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:10.677749+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:11.199882+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:11.646667+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:15:12.813965+00:00", "trade", 13.9323, 1.0]
["2026-09-22T16:15:12.884223+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:13.089947+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:15.089651+00:00", "trade", 13.935, 1.0]
["2026-09-22T16:15:15.150724+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:15.191371+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:15.191411+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:15.262028+00:00", "trade", 13.93, 34.0]
["2026-09-22T16:15:15.262455+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:15.262480+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:15.263041+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:16.001900+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:16.002812+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:15:16.002838+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:16.002838+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:16.002839+00:00", "trade", 13.93, 500.0]
["2026-09-22T16:15:16.002843+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:16.002858+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:16.002868+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:16.002883+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:16.002903+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:16.002905+00:00", "trade", 13.93, 11.0]
["2026-09-22T16:15:16.002908+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:15:16.002911+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:15:16.003118+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:15:16.003163+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:15:16.003244+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.003334+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.003559+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.003561+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:15:16.003563+00:00", "trade", 13.93, 36.0]
["2026-09-22T16:15:16.003564+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.003567+00:00", "trade", 13.93, 105.0]
["2026-09-22T16:15:16.003580+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.003590+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.003590+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.003603+00:00", "trade", 13.925, 53.0]
["2026-09-22T16:15:16.003604+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.003605+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:15:16.003619+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.003629+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.003629+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.003634+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.003640+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.003640+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.003800+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.004029+00:00", "trade", 13.925, 3.0]
["2026-09-22T16:15:16.004041+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.004081+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.004086+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:15:16.004121+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:15:16.004121+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:15:16.004201+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:16.004226+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:16.004281+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:16.004281+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:16.004291+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:16.004300+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:15:16.004311+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:16.004318+00:00", "trade", 13.93, 47.0]
["2026-09-22T16:15:16.004321+00:00", "trade", 13.93, 29.0]
["2026-09-22T16:15:16.004324+00:00", "trade", 13.93, 82.0]
["2026-09-22T16:15:16.004326+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:15:16.004361+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:15:16.004376+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:15:16.004387+00:00", "trade", 13.93, 4.0]
["2026-09-22T16:15:16.004390+00:00", "trade", 13.93, 4.0]
["2026-09-22T16:15:16.004401+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.004406+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.004412+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.004467+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.004572+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.004610+00:00", "trade", 13.93, 14.0]
["2026-09-22T16:15:16.004642+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.004682+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.004682+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.004687+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.004847+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.004862+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.004882+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.004963+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.004963+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.005003+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.005043+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.005203+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.005318+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.110474+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.111141+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.111166+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.111622+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.111912+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.111912+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.112504+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.112784+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.112809+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.113436+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.113676+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.114313+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.114559+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.114679+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.114759+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.115285+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.115556+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.116162+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.116639+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.116664+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.117390+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.120959+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:16.579287+00:00", "trade", 13.9286, 5.0]
["2026-09-22T16:15:16.580628+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:17.050342+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:17.200389+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:20.787206+00:00", "trade", 13.9222, 10.0]
["2026-09-22T16:15:21.100926+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:21.105051+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:21.105492+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:21.155711+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:21.156022+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:21.209013+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:21.462981+00:00", "trade", 13.925, 500.0]
["2026-09-22T16:15:21.463113+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:22.028800+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:22.029241+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:22.095063+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:22.131750+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:22.408203+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:22.408669+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:22.408785+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:23.843824+00:00", "trade", 13.9323, 1.0]
["2026-09-22T16:15:23.997725+00:00", "trade", 13.925, 11.0]
["2026-09-22T16:15:24.667482+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:24.772557+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:27.275477+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:27.275537+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:27.276068+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:27.597609+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:27.597944+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:29.173040+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:29.201888+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:29.203527+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:29.390963+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:29.765737+00:00", "trade", 13.9242, 3.0]
["2026-09-22T16:15:29.768133+00:00", "trade", 13.925, 1.0]
["2026-09-22T16:15:29.769194+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:29.999327+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:32.183502+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:32.371234+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:32.371585+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:32.371966+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:32.381930+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:32.382386+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:32.392480+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:32.401682+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:33.028734+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:34.507776+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:34.672934+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.307154+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.884579+00:00", "trade", 13.925, 158.0]
["2026-09-22T16:15:35.887490+00:00", "trade", 13.925, 158.0]
["2026-09-22T16:15:35.890184+00:00", "trade", 13.92, 200.0]
["2026-09-22T16:15:35.890188+00:00", "trade", 13.92, 2.0]
["2026-09-22T16:15:35.890192+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:15:35.890192+00:00", "trade", 13.92, 300.0]
["2026-09-22T16:15:35.890197+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:15:35.890197+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:15:35.890197+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:15:35.890200+00:00", "trade", 13.92, 3.0]
["2026-09-22T16:15:35.890200+00:00", "trade", 13.92, 16.0]
["2026-09-22T16:15:35.890202+00:00", "trade", 13.92, 1.0]
["2026-09-22T16:15:35.890202+00:00", "trade", 13.92, 112.0]
["2026-09-22T16:15:35.890257+00:00", "trade", 13.92, 240.0]
["2026-09-22T16:15:35.890258+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.890261+00:00", "trade", 13.92, 20.0]
["2026-09-22T16:15:35.890266+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:15:35.890266+00:00", "trade", 13.92, 2.0]
["2026-09-22T16:15:35.890266+00:00", "trade", 13.92, 6.0]
["2026-09-22T16:15:35.890269+00:00", "trade", 13.92, 2.0]
["2026-09-22T16:15:35.890272+00:00", "trade", 13.92, 166.0]
["2026-09-22T16:15:35.890278+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.890278+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.890278+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.890283+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.890288+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.890293+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.890363+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.890473+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:15:35.890476+00:00", "trade", 13.92, 6.0]
["2026-09-22T16:15:35.890482+00:00", "trade", 13.92, 5.0]
["2026-09-22T16:15:35.890583+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:15:35.890628+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:15:35.890819+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:15:35.890824+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:15:35.890864+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:15:35.890869+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:15:35.890904+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:15:35.890934+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:15:35.890954+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:15:35.890959+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:15:35.890969+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:15:35.891023+00:00", "trade", 13.92, 7.0]
["2026-09-22T16:15:35.891135+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:15:35.891180+00:00", "trade", 13.92, 200.0]
["2026-09-22T16:15:35.891345+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:15:35.891420+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:15:35.891420+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:15:35.891465+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:15:35.891501+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:15:35.891501+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:15:35.891501+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:15:35.891586+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:15:35.891666+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:15:35.891741+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:15:35.891927+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:15:35.892623+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:15:35.894307+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:15:35.895279+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:15:35.899219+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:15:35.901068+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:15:35.991308+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:15:35.991389+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.991390+00:00", "trade", 13.92, 10.0]
["2026-09-22T16:15:35.991444+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.991469+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.991639+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.991659+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.991659+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.991664+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.991689+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.991719+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.992095+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.992170+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.992374+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:15:35.992374+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:15:35.992456+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.992663+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:15:35.992665+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:15:35.992669+00:00", "trade", 13.92, 2.0]
["2026-09-22T16:15:35.992672+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:15:35.992672+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:15:35.992674+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:15:35.992702+00:00", "trade", 13.92, 469.0]
["2026-09-22T16:15:35.992702+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:15:35.992705+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:15:35.992707+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:15:35.992722+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.992722+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.992722+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.992723+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:15:35.992727+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.992727+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.992732+00:00", "trade", 13.92, 200.0]
["2026-09-22T16:15:35.992732+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.992732+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.992737+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.992737+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.992741+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:15:35.992742+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.992772+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.992852+00:00", "trade", 13.92, 300.0]
["2026-09-22T16:15:35.992852+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.992855+00:00", "trade", 13.92, 700.0]
["2026-09-22T16:15:35.992855+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:15:35.992862+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:15:35.992932+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:15:35.992937+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:15:35.993102+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:15:35.993137+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:15:35.993158+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:15:35.993163+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:15:35.993273+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:15:35.993468+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:15:35.993488+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:15:35.993492+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:15:35.993538+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:15:35.993664+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:15:35.993839+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:15:35.993969+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:15:35.994782+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:15:35.994785+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:15:35.994797+00:00", "trade", 13.92, 52.0]
["2026-09-22T16:15:35.994803+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:15:35.994811+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.994811+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.994811+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.994837+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.995248+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.995323+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.995338+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.995543+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.995779+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.995969+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.995969+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.996536+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.996696+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.996701+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.999368+00:00", "trade", 13.925, 75.0]
["2026-09-22T16:15:35.999383+00:00", "trade", 13.925, 25.0]
["2026-09-22T16:15:35.999386+00:00", "trade", 13.925, 75.0]
["2026-09-22T16:15:35.999398+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:15:35.999408+00:00", "trade", 13.925, 400.0]
["2026-09-22T16:15:35.999410+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:15:35.999414+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:15:35.999417+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:15:35.999417+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:15:35.999419+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:15:35.999422+00:00", "trade", 13.925, 25.0]
["2026-09-22T16:15:35.999425+00:00", "trade", 13.92, 50.0]
["2026-09-22T16:15:35.999431+00:00", "trade", 13.92, 25.0]
["2026-09-22T16:15:35.999440+00:00", "trade", 13.92, 25.0]
["2026-09-22T16:15:35.999477+00:00", "trade", 13.925, 2.0]
["2026-09-22T16:15:35.999483+00:00", "trade", 13.92, 52.0]
["2026-09-22T16:15:35.999483+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:15:35.999486+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:15:35.999486+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:15:35.999490+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:15:35.999490+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:15:35.999513+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.999522+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:15:35.999528+00:00", "trade", 13.925, 198.0]
["2026-09-22T16:15:35.999537+00:00", "trade", 13.92, 2.0]
["2026-09-22T16:15:35.999537+00:00", "trade", 13.92, 200.0]
["2026-09-22T16:15:35.999570+00:00", "trade", 13.92, 50.0]
["2026-09-22T16:15:35.999579+00:00", "trade", 13.92, 50.0]
["2026-09-22T16:15:35.999693+00:00", "trade", 13.92, 2.0]
["2026-09-22T16:15:35.999693+00:00", "trade", 13.92, 50.0]
["2026-09-22T16:15:35.999699+00:00", "trade", 13.92, 2.0]
["2026-09-22T16:15:35.999728+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.999733+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.999738+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.999753+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.999773+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.999778+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.999783+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.999823+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.999904+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:15:35.999904+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.999919+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.999924+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.999964+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:35.999964+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:36.000009+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:36.000018+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:15:36.000069+00:00", "trade", 13.92, 4.0]
["2026-09-22T16:15:36.000219+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:36.000255+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:36.000267+00:00", "trade", 13.92, 4.0]
["2026-09-22T16:15:36.000290+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:36.000319+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:15:36.000331+00:00", "trade", 13.92, 49.0]
["2026-09-22T16:15:36.000409+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:15:36.000465+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:36.000540+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:36.001377+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:36.001613+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:36.002099+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:36.004179+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:36.004540+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:36.007742+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:36.008128+00:00", "trade", 13.92, 1.0]
["2026-09-22T16:15:36.008254+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:36.008573+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:15:36.008740+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:36.013045+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:36.026388+00:00", "trade", 13.925, 158.0]
["2026-09-22T16:15:36.026418+00:00", "trade", 13.925, 158.0]
["2026-09-22T16:15:36.026557+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:36.035015+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:15:36.035639+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:36.035985+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:36.036015+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:36.036441+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:36.036466+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:36.041402+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:36.070612+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:36.125402+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:36.476602+00:00", "trade", 13.925, 1.0]
["2026-09-22T16:15:36.560080+00:00", "trade", 13.9283, 10.0]
["2026-09-22T16:15:36.698828+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:36.698828+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:36.699449+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:36.699885+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:37.031795+00:00", "trade", 13.9316, 1.0]
["2026-09-22T16:15:37.688970+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:40.992480+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:41.523936+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:41.524487+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:42.011956+00:00", "trade", 13.925, 13.0]
["2026-09-22T16:15:42.012744+00:00", "trade", 13.925, 10.0]
["2026-09-22T16:15:42.012815+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:42.013110+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:42.013130+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:42.013429+00:00", "trade", 13.925, 2.0]
["2026-09-22T16:15:42.013647+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:42.014053+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:42.014127+00:00", "trade", 13.925, 1.0]
["2026-09-22T16:15:42.018217+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:42.022723+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:42.035403+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:42.035855+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:42.179026+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:42.377974+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:42.475802+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:42.483671+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:42.483701+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:42.484202+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:42.484357+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:42.492635+00:00", "trade", 13.925, 3505.0]
["2026-09-22T16:15:42.493193+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:43.005774+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:43.150333+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:43.150889+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:43.151350+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:43.151370+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:43.293815+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:43.294356+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:44.535671+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:44.741215+00:00", "trade", 13.925, 3900.0]
["2026-09-22T16:15:44.741621+00:00", "trade", 13.925, 1100.0]
["2026-09-22T16:15:44.741792+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:44.741882+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:44.742419+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:44.742419+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:44.742454+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:44.816361+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:15:44.816881+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:15:44.816906+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:44.817206+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:15:45.576931+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:45.627501+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:45.627947+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:48.167130+00:00", "trade", 13.9312, 1.0]
["2026-09-22T16:15:48.734273+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:48.735441+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:48.735441+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:48.735441+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:48.737761+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:48.738197+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:48.738237+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:48.744201+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:50.772179+00:00", "trade", 13.9335, 5.0]
["2026-09-22T16:15:51.239853+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:51.240079+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:51.240104+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:51.244620+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:51.245016+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:51.478932+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:51.872815+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:51.872840+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:51.873903+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:51.985814+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:53.296971+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:53.507713+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:53.507738+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:54.832246+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:55.208572+00:00", "trade", 13.9217, 4.0]
["2026-09-22T16:15:55.208936+00:00", "trade", 13.9217, 1.0]
["2026-09-22T16:15:55.767789+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:55.768165+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:55.806573+00:00", "trade", 13.9325, 1.0]
["2026-09-22T16:15:56.042513+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:56.047149+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:56.047174+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:56.266566+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:56.381069+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:56.504583+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:56.507001+00:00", "trade", 13.925, 160.0]
["2026-09-22T16:15:56.507645+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:56.507766+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:56.508121+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:56.761365+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:56.875536+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:56.909572+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:57.112916+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:57.112916+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:57.168860+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:57.271293+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:58.033312+00:00", "trade", 13.93, 20.0]
["2026-09-22T16:15:58.033396+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:15:58.033403+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:15:58.033403+00:00", "trade", 13.93, 20.0]
["2026-09-22T16:15:58.033405+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:15:58.033405+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:15:58.033408+00:00", "trade", 13.93, 12.0]
["2026-09-22T16:15:58.033408+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:15:58.033411+00:00", "trade", 13.93, 14.0]
["2026-09-22T16:15:58.033456+00:00", "trade", 13.93, 22.0]
["2026-09-22T16:15:58.033522+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:15:58.033528+00:00", "trade", 13.93, 400.0]
["2026-09-22T16:15:58.033534+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:15:58.033563+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:58.033573+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:58.033583+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:58.033604+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:58.033679+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:15:58.033694+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:15:58.033729+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:15:58.033734+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:15:58.033740+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:15:58.033742+00:00", "trade", 13.93, 1300.0]
["2026-09-22T16:15:58.033799+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:15:58.033854+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:15:58.033859+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:15:58.033859+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:15:58.033859+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:15:58.033869+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:15:58.033869+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:15:58.033899+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:15:58.033934+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:15:58.033949+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:15:58.034004+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:15:58.034100+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:58.034195+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:58.034722+00:00", "trade", 13.935, 9.0]
["2026-09-22T16:15:58.034882+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:58.035567+00:00", "trade", 13.935, 8.0]
["2026-09-22T16:15:58.035739+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:58.036346+00:00", "trade", 13.935, 1.0]
["2026-09-22T16:15:58.036695+00:00", "trade", 13.935, 1.0]
["2026-09-22T16:15:58.036864+00:00", "trade", 13.935, 11.0]
["2026-09-22T16:15:58.036864+00:00", "trade", 13.935, 11.0]
["2026-09-22T16:15:58.038385+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:58.038796+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:58.072897+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:58.134689+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:58.144813+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:58.166012+00:00", "trade", 13.9314, 1.0]
["2026-09-22T16:15:58.723266+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:15:59.650093+00:00", "trade", 13.9352, 35.0]
["2026-09-22T16:15:59.999359+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:00.290519+00:00", "trade", 13.935, 1500.0]
["2026-09-22T16:16:01.985550+00:00", "trade", 13.935, 158.0]
["2026-09-22T16:16:01.992665+00:00", "trade", 13.935, 158.0]
["2026-09-22T16:16:02.093378+00:00", "trade", 13.9238, 22.0]
["2026-09-22T16:16:02.093976+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:02.094021+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:02.094026+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:02.094462+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:02.094537+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:03.473230+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:03.473826+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:03.474267+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:05.860163+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:05.954357+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:05.954788+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:09.783804+00:00", "trade", 13.935, 450.0]
["2026-09-22T16:16:09.805554+00:00", "trade", 13.935, 158.0]
["2026-09-22T16:16:10.362859+00:00", "trade", 13.9316, 1.0]
["2026-09-22T16:16:11.629639+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:11.630722+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:11.696814+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:12.012240+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:12.158561+00:00", "trade", 13.935, 158.0]
["2026-09-22T16:16:12.158564+00:00", "trade", 13.935, 42.0]
["2026-09-22T16:16:12.181998+00:00", "trade", 13.935, 158.0]
["2026-09-22T16:16:13.394440+00:00", "trade", 13.9377, 35.0]
["2026-09-22T16:16:13.876783+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:16:19.946786+00:00", "trade", 13.935, 200.0]
["2026-09-22T16:16:21.432424+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:21.492817+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:21.728266+00:00", "trade", 13.935, 1.0]
["2026-09-22T16:16:23.539185+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:23.539235+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:23.539801+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:23.574518+00:00", "trade", 13.935, 25.0]
["2026-09-22T16:16:24.677273+00:00", "trade", 13.935, 1.0]
["2026-09-22T16:16:24.937110+00:00", "trade", 13.93, 10.0]
["2026-09-22T16:16:25.020452+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:25.771732+00:00", "trade", 13.9328, 17.0]
["2026-09-22T16:16:26.085292+00:00", "trade", 13.9322, 1.0]
["2026-09-22T16:16:26.616827+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:26.619955+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:27.906769+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:27.906819+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:27.907170+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:27.907490+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:27.907586+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:28.304494+00:00", "trade", 13.93, 174.0]
["2026-09-22T16:16:28.305057+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:28.305423+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:29.999381+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:32.634068+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:16:33.742733+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:33.742783+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:33.742810+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:16:33.742826+00:00", "trade", 13.93, 50.0]
["2026-09-22T16:16:33.742853+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:33.742869+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:33.742869+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:33.743275+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:33.743290+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:33.743382+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:16:33.743746+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:33.743771+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:33.746858+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:33.746898+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:33.747359+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:33.747840+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:33.832442+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:33.832505+00:00", "trade", 13.93, 3.0]
["2026-09-22T16:16:34.330695+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:16:37.295237+00:00", "trade", 13.928, 4.0]
["2026-09-22T16:16:37.456916+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:37.870742+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:39.047200+00:00", "trade", 13.9323, 1.0]
["2026-09-22T16:16:39.192118+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:39.513944+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:39.965248+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:40.007865+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:40.111858+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:40.787070+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:40.787115+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:40.787666+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:40.799219+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:41.059564+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:41.060075+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:41.060165+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:41.252007+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:16:41.463676+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:41.463726+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:41.464338+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:41.474502+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:41.571387+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:41.571488+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:41.663782+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:41.664238+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:42.920480+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:42.921482+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:42.921528+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:42.922089+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:42.931451+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:43.817821+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:43.844184+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:44.000922+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:44.000967+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:44.042897+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:44.316026+00:00", "trade", 13.9386, 10.0]
["2026-09-22T16:16:44.513848+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:44.514324+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:45.134381+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:45.134972+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:45.134997+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:45.135047+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:46.039661+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:46.332479+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:46.519138+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:49.665243+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:50.318654+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:50.320052+00:00", "trade", 13.935, 1.0]
["2026-09-22T16:16:50.321192+00:00", "trade", 13.935, 2.0]
["2026-09-22T16:16:50.321375+00:00", "trade", 13.935, 10.0]
["2026-09-22T16:16:50.413525+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:50.763714+00:00", "trade", 13.9261, 5.0]
["2026-09-22T16:16:50.912889+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:50.912934+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:50.913124+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:50.913240+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:50.913485+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:50.913485+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:51.174729+00:00", "trade", 13.93, 75.0]
["2026-09-22T16:16:51.490036+00:00", "trade", 13.9324, 1.0]
["2026-09-22T16:16:55.326197+00:00", "trade", 13.935, 1.0]
["2026-09-22T16:16:55.773741+00:00", "trade", 13.9303, 2.0]
["2026-09-22T16:16:56.012616+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:56.155350+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:56.155391+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:56.155631+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:56.155631+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:56.567607+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:57.843635+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:57.843680+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:57.844557+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:57.950074+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:57.950655+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:57.950700+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:57.950815+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:57.950816+00:00", "trade", 13.93, 250.0]
["2026-09-22T16:16:57.950819+00:00", "trade", 13.93, 50.0]
["2026-09-22T16:16:57.954760+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:58.032344+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:58.103078+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:58.103123+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:58.278911+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:59.643987+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:59.644052+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:16:59.999408+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:17:01.133498+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:17:01.133548+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:17:02.913641+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:17:05.088124+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:17:05.476303+00:00", "trade", 13.933, 1.0]
["2026-09-22T16:17:05.940809+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:17:05.940854+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:17:06.286362+00:00", "trade", 13.9249, 34.0]
["2026-09-22T16:17:06.286386+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:17:07.309058+00:00", "trade", 13.933, 4.0]
["2026-09-22T16:17:08.075457+00:00", "trade", 13.93, 50.0]
["2026-09-22T16:17:08.075460+00:00", "trade", 13.93, 44.0]
["2026-09-22T16:17:08.076010+00:00", "trade", 13.93, 6.0]
["2026-09-22T16:17:08.109141+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:17:08.109141+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:17:08.109141+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:17:08.109144+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:17:08.109147+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:17:08.109147+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:17:08.109149+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:17:08.109152+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:17:08.109167+00:00", "trade", 13.93, 51.0]
["2026-09-22T16:17:08.109185+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:17:08.109189+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:17:08.109189+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:17:08.109191+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:17:08.109257+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:17:08.109367+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:17:08.109372+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:17:08.109477+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:08.109793+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:08.109844+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:17:08.109873+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:08.109953+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:08.109998+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:08.110029+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:08.110038+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:08.110074+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:08.110114+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:08.110189+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:08.110289+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:08.110314+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:08.110314+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:08.110359+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:08.110359+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:08.110359+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:08.110434+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:08.110434+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:08.110434+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:08.110675+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:08.341068+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:17:08.347271+00:00", "trade", 13.925, 58.0]
["2026-09-22T16:17:08.645092+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:08.646051+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:17:08.652372+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:17:08.748447+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:17:09.034723+00:00", "trade", 13.925, 400.0]
["2026-09-22T16:17:10.782637+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:13.124106+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:13.133669+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:16.517703+00:00", "trade", 13.925, 40.0]
["2026-09-22T16:17:16.757040+00:00", "trade", 13.933, 1.0]
["2026-09-22T16:17:23.798496+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:23.967027+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:24.381850+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:25.096459+00:00", "trade", 13.925, 1.0]
["2026-09-22T16:17:25.775765+00:00", "trade", 13.9278, 6.0]
["2026-09-22T16:17:25.831554+00:00", "trade", 13.93, 20.0]
["2026-09-22T16:17:25.831797+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:25.831812+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:25.831822+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:25.831842+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:25.831968+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:25.832198+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:25.832273+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:25.850562+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:28.806786+00:00", "trade", 13.933, 1.0]
["2026-09-22T16:17:29.999425+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:30.406535+00:00", "trade", 13.93, 32.0]
["2026-09-22T16:17:30.407049+00:00", "trade", 13.9282, 1.0]
["2026-09-22T16:17:32.289553+00:00", "trade", 13.925, 2.0]
["2026-09-22T16:17:33.520809+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:33.520854+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:34.102915+00:00", "trade", 13.928, 1.0]
["2026-09-22T16:17:34.516234+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:34.516334+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:35.101127+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:35.124116+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:35.124166+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:35.124177+00:00", "trade", 13.925, 7.0]
["2026-09-22T16:17:35.124215+00:00", "trade", 13.925, 25.0]
["2026-09-22T16:17:35.124613+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:35.124653+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:35.124718+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:17:35.124818+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:35.391303+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:35.410669+00:00", "trade", 13.9278, 1.0]
["2026-09-22T16:17:36.206448+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:36.871903+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:36.914200+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:17:37.201080+00:00", "trade", 13.925, 1.0]
["2026-09-22T16:17:37.201648+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:37.202008+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:37.314934+00:00", "trade", 13.925, 3.0]
["2026-09-22T16:17:39.905330+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:39.905410+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:39.906804+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:39.907570+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:39.908087+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:39.908247+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:40.041908+00:00", "trade", 13.933, 1.0]
["2026-09-22T16:17:40.346751+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:41.048432+00:00", "trade", 13.925, 30.0]
["2026-09-22T16:17:42.049665+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:43.373718+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:17:43.772146+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:43.772743+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:43.780186+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:47.137085+00:00", "trade", 13.9261, 345.0]
["2026-09-22T16:17:48.769129+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:49.121122+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:49.729157+00:00", "trade", 13.925, 1.0]
["2026-09-22T16:17:50.633314+00:00", "trade", 13.933, 1.0]
["2026-09-22T16:17:50.772934+00:00", "trade", 13.9308, 4.0]
["2026-09-22T16:17:51.254656+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:55.777737+00:00", "trade", 13.9258, 2.0]
["2026-09-22T16:17:56.361796+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:57.806515+00:00", "trade", 13.9275, 1.0]
["2026-09-22T16:17:58.572772+00:00", "trade", 13.9297, 40.0]
["2026-09-22T16:17:59.686076+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:59.757300+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:17:59.999457+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:00.532229+00:00", "trade", 13.9331, 33.0]
["2026-09-22T16:18:01.077399+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:01.077406+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:18:01.078371+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:01.126888+00:00", "trade", 13.9275, 44.0]
["2026-09-22T16:18:02.014713+00:00", "trade", 13.9214, 200.0]
["2026-09-22T16:18:02.111044+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:02.111090+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:02.111896+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:03.152941+00:00", "trade", 13.933, 1.0]
["2026-09-22T16:18:03.163731+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:03.566640+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:03.566685+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:04.028560+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:04.661931+00:00", "trade", 13.925, 50.0]
["2026-09-22T16:18:04.794007+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:05.114932+00:00", "trade", 13.925, 10.0]
["2026-09-22T16:18:06.021817+00:00", "trade", 13.925, 7.0]
["2026-09-22T16:18:06.021856+00:00", "trade", 13.925, 5.0]
["2026-09-22T16:18:06.032176+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:18:06.032218+00:00", "trade", 13.925, 10.0]
["2026-09-22T16:18:06.213776+00:00", "trade", 13.925, 8.0]
["2026-09-22T16:18:07.018183+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:07.018303+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:07.508692+00:00", "trade", 13.92, 95.0]
["2026-09-22T16:18:07.603692+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:07.884225+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:07.884235+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:07.884275+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:07.884307+00:00", "trade", 13.92, 1.0]
["2026-09-22T16:18:07.915605+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:07.915605+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:09.006397+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:09.006442+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:09.052937+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:09.052987+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:09.054601+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:09.054603+00:00", "trade", 13.92, 200.0]
["2026-09-22T16:18:09.054643+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:18:09.055363+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:09.156429+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:09.256708+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:09.356525+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:09.356570+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:10.168985+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:13.368272+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:18:15.013020+00:00", "trade", 13.925, 40.0]
["2026-09-22T16:18:15.943856+00:00", "trade", 13.933, 1.0]
["2026-09-22T16:18:16.727729+00:00", "trade", 13.9241, 4.0]
["2026-09-22T16:18:17.056183+00:00", "trade", 13.925, 40.0]
["2026-09-22T16:18:17.676997+00:00", "trade", 13.925, 1.0]
["2026-09-22T16:18:17.741103+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:17.741106+00:00", "trade", 13.92, 300.0]
["2026-09-22T16:18:17.741109+00:00", "trade", 13.92, 43.0]
["2026-09-22T16:18:17.741109+00:00", "trade", 13.92, 57.0]
["2026-09-22T16:18:17.742610+00:00", "trade", 13.9222, 100.0]
["2026-09-22T16:18:17.848584+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:17.849020+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:19.049995+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:19.050005+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:19.374908+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:19.374953+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:19.563577+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:20.440370+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:20.440865+00:00", "trade", 13.92, 10.0]
["2026-09-22T16:18:22.976171+00:00", "trade", 13.925, 30.0]
["2026-09-22T16:18:24.067761+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:24.420431+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:24.495779+00:00", "trade", 13.9217, 35.0]
["2026-09-22T16:18:24.496137+00:00", "trade", 13.9217, 1.0]
["2026-09-22T16:18:25.342475+00:00", "trade", 13.925, 10.0]
["2026-09-22T16:18:25.779734+00:00", "trade", 13.9221, 5.0]
["2026-09-22T16:18:26.262146+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:26.262186+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:26.262230+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:18:26.494419+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:26.494419+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:26.494464+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:26.495391+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:27.499282+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:27.499337+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:27.499337+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:27.500429+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:27.500519+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:27.500760+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:27.587126+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:27.673015+00:00", "trade", 13.93, 4.0]
["2026-09-22T16:18:27.673241+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:27.673536+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:27.954305+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:29.999489+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:30.267337+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:30.267349+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:18:31.964073+00:00", "trade", 13.9332, 1.0]
["2026-09-22T16:18:33.352588+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:33.353610+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:33.353780+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:33.364902+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:33.381954+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:18:33.486221+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:33.665482+00:00", "trade", 13.925, 10.0]
["2026-09-22T16:18:33.665803+00:00", "trade", 13.925, 10.0]
["2026-09-22T16:18:33.665839+00:00", "trade", 13.925, 10.0]
["2026-09-22T16:18:33.666119+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:35.001233+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:35.171855+00:00", "trade", 13.9217, 1.0]
["2026-09-22T16:18:35.256661+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:35.624356+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:35.624361+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:35.624873+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:35.635603+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:35.636024+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:35.636480+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:36.481251+00:00", "trade", 13.925, 5.0]
["2026-09-22T16:18:36.482996+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:36.994203+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:36.994218+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:37.089524+00:00", "trade", 13.925, 4.0]
["2026-09-22T16:18:37.906166+00:00", "trade", 13.9232, 111.0]
["2026-09-22T16:18:37.927887+00:00", "trade", 13.9232, 1.0]
["2026-09-22T16:18:39.542205+00:00", "trade", 13.9217, 1.0]
["2026-09-22T16:18:40.711152+00:00", "trade", 13.9283, 1.0]
["2026-09-22T16:18:40.713612+00:00", "trade", 13.93, 83.0]
["2026-09-22T16:18:40.714132+00:00", "trade", 13.93, 6.0]
["2026-09-22T16:18:40.714535+00:00", "trade", 13.93, 11.0]
["2026-09-22T16:18:42.322255+00:00", "trade", 13.93, 7.0]
["2026-09-22T16:18:42.322294+00:00", "trade", 13.93, 87.0]
["2026-09-22T16:18:42.322815+00:00", "trade", 13.93, 6.0]
["2026-09-22T16:18:42.324454+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:42.364369+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:42.364371+00:00", "trade", 13.93, 2000.0]
["2026-09-22T16:18:42.364371+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:18:42.364374+00:00", "trade", 13.93, 2.0]
["2026-09-22T16:18:42.364374+00:00", "trade", 13.93, 225.0]
["2026-09-22T16:18:42.364377+00:00", "trade", 13.93, 12.0]
["2026-09-22T16:18:42.364428+00:00", "trade", 13.93, 40.0]
["2026-09-22T16:18:42.364469+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:42.364644+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:18:42.364672+00:00", "trade", 13.93, 50.0]
["2026-09-22T16:18:42.364672+00:00", "trade", 13.93, 50.0]
["2026-09-22T16:18:42.364678+00:00", "trade", 13.93, 10.0]
["2026-09-22T16:18:42.364678+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:18:42.364678+00:00", "trade", 13.93, 28.0]
["2026-09-22T16:18:42.364684+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:18:42.364689+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:18:42.364795+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:18:42.364837+00:00", "trade", 13.93, 62.0]
["2026-09-22T16:18:42.364840+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:18:42.364841+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:18:42.364843+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:18:42.364843+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:18:42.364845+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:18:42.364955+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:18:42.364955+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:18:42.364960+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:18:42.364960+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:18:42.364960+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:18:42.364965+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:18:42.364975+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:18:42.364980+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:18:42.365000+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:18:42.365582+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:18:42.365787+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:18:42.365807+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:18:42.367311+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:18:42.367752+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:18:42.367928+00:00", "trade", 13.935, 11.0]
["2026-09-22T16:18:43.000278+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:18:43.000333+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:18:43.005801+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:18:44.713570+00:00", "trade", 13.9331, 1.0]
["2026-09-22T16:18:46.768064+00:00", "trade", 13.94, 25.0]
["2026-09-22T16:18:46.768067+00:00", "trade", 13.94, 75.0]
["2026-09-22T16:18:46.768139+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:18:50.766447+00:00", "trade", 13.9273, 5.0]
["2026-09-22T16:18:53.463827+00:00", "trade", 13.9368, 213.0]
["2026-09-22T16:18:53.477206+00:00", "trade", 13.9368, 1.0]
["2026-09-22T16:18:53.552094+00:00", "trade", 13.9367, 1.0]
["2026-09-22T16:18:54.470603+00:00", "trade", 13.935, 20.0]
["2026-09-22T16:18:55.781740+00:00", "trade", 13.9303, 11.0]
["2026-09-22T16:18:57.596735+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:18:58.657448+00:00", "trade", 13.9331, 1.0]
["2026-09-22T16:18:58.795224+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:18:59.999521+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:19:00.516934+00:00", "trade", 13.9264, 36.0]
["2026-09-22T16:19:00.842122+00:00", "trade", 13.935, 200.0]
["2026-09-22T16:19:02.826839+00:00", "trade", 13.9304, 5.0]
["2026-09-22T16:19:02.828041+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:19:03.330402+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:19:03.624058+00:00", "trade", 13.935, 10.0]
["2026-09-22T16:19:03.625419+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:19:05.764963+00:00", "trade", 13.94, 25.0]
["2026-09-22T16:19:05.764963+00:00", "trade", 13.94, 75.0]
["2026-09-22T16:19:05.765034+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:19:05.765036+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:19:05.765036+00:00", "trade", 13.94, 4254.0]
["2026-09-22T16:19:05.765038+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:19:05.765042+00:00", "trade", 13.94, 425.0]
["2026-09-22T16:19:05.765044+00:00", "trade", 13.94, 2.0]
["2026-09-22T16:19:05.765044+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:19:05.765105+00:00", "trade", 13.94, 2.0]
["2026-09-22T16:19:05.765339+00:00", "trade", 13.94, 113.0]
["2026-09-22T16:19:05.765345+00:00", "trade", 13.94, 50.0]
["2026-09-22T16:19:05.765514+00:00", "trade", 13.94, 200.0]
["2026-09-22T16:19:05.765514+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:19:05.765680+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:19:05.765685+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:19:05.765735+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:19:05.765790+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:19:05.765835+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:19:05.765835+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:05.766016+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:19:05.766021+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:05.766022+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:19:05.766111+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:05.766151+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:05.766311+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:05.766597+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:05.766617+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:05.767163+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:05.767434+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:05.768471+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:05.768898+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:05.807527+00:00", "trade", 13.945, 158.0]
["2026-09-22T16:19:05.807620+00:00", "trade", 13.945, 100.0]
["2026-09-22T16:19:05.807623+00:00", "trade", 13.945, 100.0]
["2026-09-22T16:19:05.808527+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:05.808963+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:05.811728+00:00", "trade", 13.945, 58.0]
["2026-09-22T16:19:05.856045+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:06.257756+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:06.467857+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:06.535919+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:08.894304+00:00", "trade", 13.9417, 100.0]
["2026-09-22T16:19:10.112874+00:00", "trade", 13.9477, 35.0]
["2026-09-22T16:19:10.200268+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:10.414387+00:00", "trade", 13.9334, 62.0]
["2026-09-22T16:19:10.518456+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:11.909246+00:00", "trade", 13.9329, 1.0]
["2026-09-22T16:19:12.035453+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:14.494889+00:00", "trade", 13.9355, 1.0]
["2026-09-22T16:19:14.597088+00:00", "trade", 13.9339, 4.0]
["2026-09-22T16:19:15.781311+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:15.782233+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:17.267018+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:17.267369+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:17.267926+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:17.380048+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:17.761401+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:18.176910+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:20.277288+00:00", "trade", 13.945, 11.0]
["2026-09-22T16:19:20.277426+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:20.588492+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:22.678307+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:22.704289+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:24.066688+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:24.811423+00:00", "trade", 13.9303, 1.0]
["2026-09-22T16:19:25.257368+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:25.389622+00:00", "trade", 13.95, 100.0]
["2026-09-22T16:19:25.389623+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:25.389693+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:25.389758+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:25.390610+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:25.390615+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:25.390640+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:25.392254+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:25.392730+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:25.427102+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:25.772117+00:00", "trade", 13.945, 20.0]
["2026-09-22T16:19:25.783734+00:00", "trade", 13.9403, 19.0]
["2026-09-22T16:19:29.999548+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:30.514575+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:33.446079+00:00", "trade", 13.9368, 4.0]
["2026-09-22T16:19:33.447249+00:00", "trade", 13.945, 2.0]
["2026-09-22T16:19:33.861709+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:36.024896+00:00", "trade", 13.9287, 1.0]
["2026-09-22T16:19:38.138292+00:00", "trade", 13.937, 33.0]
["2026-09-22T16:19:38.341041+00:00", "trade", 13.9467, 2.0]
["2026-09-22T16:19:38.363844+00:00", "trade", 13.9467, 1.0]
["2026-09-22T16:19:38.486701+00:00", "trade", 13.9401, 20.0]
["2026-09-22T16:19:38.680429+00:00", "trade", 13.945, 1.0]
["2026-09-22T16:19:38.939874+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:39.008343+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:39.008418+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:39.008480+00:00", "trade", 13.945, 12.0]
["2026-09-22T16:19:39.008480+00:00", "trade", 13.945, 7.0]
["2026-09-22T16:19:39.008486+00:00", "trade", 13.945, 5.0]
["2026-09-22T16:19:39.008486+00:00", "trade", 13.945, 7.0]
["2026-09-22T16:19:39.008486+00:00", "trade", 13.945, 5.0]
["2026-09-22T16:19:39.008558+00:00", "trade", 13.945, 38.0]
["2026-09-22T16:19:39.024063+00:00", "trade", 13.945, 10.0]
["2026-09-22T16:19:39.024084+00:00", "trade", 13.945, 30.0]
["2026-09-22T16:19:39.024084+00:00", "trade", 13.945, 20.0]
["2026-09-22T16:19:39.024087+00:00", "trade", 13.945, 20.0]
["2026-09-22T16:19:39.024123+00:00", "trade", 13.945, 10.0]
["2026-09-22T16:19:39.024126+00:00", "trade", 13.945, 110.0]
["2026-09-22T16:19:39.185764+00:00", "trade", 13.9372, 1.0]
["2026-09-22T16:19:39.324138+00:00", "trade", 13.945, 5.0]
["2026-09-22T16:19:39.324268+00:00", "trade", 13.945, 3.0]
["2026-09-22T16:19:39.334173+00:00", "trade", 13.945, 8.0]
["2026-09-22T16:19:39.334270+00:00", "trade", 13.945, 5.0]
["2026-09-22T16:19:39.334597+00:00", "trade", 13.945, 3.0]
["2026-09-22T16:19:39.548337+00:00", "trade", 13.9483, 1.0]
["2026-09-22T16:19:39.741953+00:00", "trade", 13.95, 1.0]
["2026-09-22T16:19:39.742951+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:39.743357+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:39.778727+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:40.625180+00:00", "trade", 13.9459, 1.0]
["2026-09-22T16:19:41.057718+00:00", "trade", 13.9345, 4.0]
["2026-09-22T16:19:41.141862+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:43.456517+00:00", "trade", 13.95, 5.0]
["2026-09-22T16:19:44.314997+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:44.315358+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:44.315383+00:00", "trade", 13.95, 100.0]
["2026-09-22T16:19:44.315408+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:44.315433+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:44.315909+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:44.316004+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:44.316040+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:44.316245+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:44.374423+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:44.515600+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:44.516547+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:44.643574+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:48.052789+00:00", "trade", 13.9287, 1.0]
["2026-09-22T16:19:48.729298+00:00", "trade", 13.945, 492.0]
["2026-09-22T16:19:48.729352+00:00", "trade", 13.945, 100.0]
["2026-09-22T16:19:48.729415+00:00", "trade", 13.945, 100.0]
["2026-09-22T16:19:48.729493+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:48.730014+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:48.788498+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:48.855593+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:48.855605+00:00", "trade", 13.945, 200.0]
["2026-09-22T16:19:48.855853+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:48.857036+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:48.880113+00:00", "trade", 13.9499, 9108.0]
["2026-09-22T16:19:49.613923+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:49.738906+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:49.954782+00:00", "trade", 13.9384, 100.0]
["2026-09-22T16:19:50.774759+00:00", "trade", 13.9415, 5.0]
["2026-09-22T16:19:50.774782+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:50.774782+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:51.033027+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:51.149459+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:51.149534+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:53.686045+00:00", "trade", 13.9457, 1.0]
["2026-09-22T16:19:54.392395+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:54.393022+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:54.507986+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:54.520880+00:00", "trade", 13.945, 13.0]
["2026-09-22T16:19:54.529881+00:00", "trade", 13.945, 30.0]
["2026-09-22T16:19:54.692460+00:00", "trade", 13.945, 9.0]
["2026-09-22T16:19:55.355549+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:55.686852+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:55.686968+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:55.732618+00:00", "trade", 13.95, 42.0]
["2026-09-22T16:19:55.779094+00:00", "trade", 13.95, 10.0]
["2026-09-22T16:19:55.785737+00:00", "trade", 13.9493, 32.0]
["2026-09-22T16:19:55.830255+00:00", "trade", 13.95, 2.0]
["2026-09-22T16:19:55.885668+00:00", "trade", 13.945, 40.0]
["2026-09-22T16:19:56.032396+00:00", "trade", 13.945, 100.0]
["2026-09-22T16:19:56.032901+00:00", "trade", 13.945, 200.0]
["2026-09-22T16:19:56.034080+00:00", "trade", 13.94, 43.0]
["2026-09-22T16:19:56.042055+00:00", "trade", 13.949, 6.0]
["2026-09-22T16:19:56.048716+00:00", "trade", 13.949, 7.0]
["2026-09-22T16:19:56.069534+00:00", "trade", 13.95, 1.0]
["2026-09-22T16:19:59.581395+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:59.583966+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:59.652186+00:00", "trade", 13.945, 100.0]
["2026-09-22T16:19:59.847689+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:59.848611+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:19:59.999575+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:20:00.435771+00:00", "trade", 13.9345, 100.0]
["2026-09-22T16:20:00.606352+00:00", "trade", 13.9328, 1.0]
["2026-09-22T16:20:00.961280+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:20:02.276628+00:00", "trade", 13.945, 2.0]
["2026-09-22T16:20:03.204171+00:00", "trade", 13.945, 77.0]
["2026-09-22T16:20:04.166135+00:00", "trade", 13.946, 1.0]
["2026-09-22T16:20:04.239975+00:00", "trade", 13.945, 1.0]
["2026-09-22T16:20:04.240337+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:20:04.240347+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:20:04.385398+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:20:04.385804+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:20:04.953990+00:00", "trade", 13.94, 11.0]
["2026-09-22T16:20:04.954428+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:20:05.558786+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:20:06.023348+00:00", "trade", 13.9419, 4.0]
["2026-09-22T16:20:07.011300+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:20:10.151823+00:00", "trade", 13.945, 10.0]
["2026-09-22T16:20:10.391177+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:20:10.626738+00:00", "trade", 13.9492, 22.0]
["2026-09-22T16:20:11.669308+00:00", "trade", 13.9328, 1.0]
["2026-09-22T16:20:11.690987+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:20:15.135132+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:20:15.559177+00:00", "trade", 13.94, 1.0]
["2026-09-22T16:20:15.559758+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:20:15.962353+00:00", "trade", 13.945, 10.0]
["2026-09-22T16:20:15.962492+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:20:15.975573+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:20:16.282674+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:20:18.909563+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:20:18.911142+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:20:18.924364+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:20:18.924364+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:20:18.924364+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:20:18.924370+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:20:18.924370+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:20:18.924373+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:20:18.924373+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:20:18.924376+00:00", "trade", 13.94, 1.0]
["2026-09-22T16:20:18.924634+00:00", "trade", 13.94, 228.0]
["2026-09-22T16:20:18.924634+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:20:18.924761+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:20:18.924761+00:00", "trade", 13.94, 10.0]
["2026-09-22T16:20:18.924767+00:00", "trade", 13.94, 72.0]
["2026-09-22T16:20:18.924776+00:00", "trade", 13.94, 1.0]
["2026-09-22T16:20:18.924845+00:00", "trade", 13.94, 89.0]
["2026-09-22T16:20:18.924866+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:20:18.924866+00:00", "trade", 13.94, 11.0]
["2026-09-22T16:20:18.924870+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:20:18.924930+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:20:18.924932+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:20:18.924935+00:00", "trade", 13.94, 10.0]
["2026-09-22T16:20:18.925010+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:20:18.925396+00:00", "quote", 13.93, 13.95]
["2026-09-22T16:20:18.925416+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.925501+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.925516+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.925572+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.925652+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.925677+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.926609+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.926644+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.926734+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.929090+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.929631+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.929646+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.930253+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:20:18.930433+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:20:18.930463+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:20:18.930729+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.930814+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.931039+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.931195+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.931290+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.933215+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.933706+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.933771+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.933796+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.933811+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.934372+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.934658+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.959658+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.961712+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.962184+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.963311+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.963351+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.963484+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:20:18.963928+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.964008+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.964208+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.964705+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.964865+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.964890+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.964930+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.970508+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.970704+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.971035+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.971561+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.972523+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.973044+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.973054+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.974764+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.976678+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.977736+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.977746+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.977866+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.978247+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:18.978868+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.009120+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.009120+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.023855+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.029554+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.034375+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.167412+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.175191+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.176639+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.194036+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.236968+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.241499+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.242341+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.254480+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.254735+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.332565+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.335376+00:00", "trade", 13.93, 13.0]
["2026-09-22T16:20:19.335379+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:20:19.335383+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:20:19.335383+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:20:19.335385+00:00", "trade", 13.93, 200.0]
["2026-09-22T16:20:19.335389+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:20:19.335389+00:00", "trade", 13.93, 2.0]
["2026-09-22T16:20:19.335412+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.335445+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:20:19.335458+00:00", "trade", 13.93, 20.0]
["2026-09-22T16:20:19.335458+00:00", "trade", 13.93, 5.0]
["2026-09-22T16:20:19.335463+00:00", "trade", 13.93, 6.0]
["2026-09-22T16:20:19.335463+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:20:19.335469+00:00", "trade", 13.93, 6.0]
["2026-09-22T16:20:19.335469+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:20:19.335482+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.335488+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.335488+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.335492+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.335518+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.335518+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.335643+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.335703+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.335713+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.335718+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.335738+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.335929+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:20:19.335953+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.335953+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.335994+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.336019+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.336034+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.336034+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.336044+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.336119+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.336184+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.336204+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.336209+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:20:19.336234+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:20:19.336255+00:00", "trade", 13.93, 91.0]
["2026-09-22T16:20:19.336258+00:00", "trade", 13.93, 9.0]
["2026-09-22T16:20:19.336304+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.336304+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:20:19.336314+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:20:19.336525+00:00", "trade", 13.93, 7.0]
["2026-09-22T16:20:19.336530+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:20:19.336780+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.336851+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.336865+00:00", "trade", 13.93, 75.0]
["2026-09-22T16:20:19.337176+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.337704+00:00", "trade", 13.93, 11.0]
["2026-09-22T16:20:19.339146+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.340144+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.340625+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.340725+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.341191+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.342467+00:00", "trade", 13.93, 91.0]
["2026-09-22T16:20:19.342995+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.343057+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:20:19.343180+00:00", "trade", 13.93, 10.0]
["2026-09-22T16:20:19.343221+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.345982+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.347100+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.352468+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.376481+00:00", "trade", 13.925, 198.0]
["2026-09-22T16:20:19.376544+00:00", "trade", 13.925, 198.0]
["2026-09-22T16:20:19.376815+00:00", "trade", 13.925, 4.0]
["2026-09-22T16:20:19.416600+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:20:19.417556+00:00", "trade", 13.93, 98.0]
["2026-09-22T16:20:19.424675+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.424996+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.425251+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:19.425321+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.425357+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.425432+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:19.425497+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:19.425577+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.425622+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.426078+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.426138+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.428995+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.429200+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.429261+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.429452+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:20:19.429456+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:19.429957+00:00", "trade", 13.925, 198.0]
["2026-09-22T16:20:19.429960+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:20:19.429966+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:20:19.429970+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:20:19.429996+00:00", "trade", 13.925, 198.0]
["2026-09-22T16:20:19.430006+00:00", "trade", 13.925, 198.0]
["2026-09-22T16:20:19.430027+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.430083+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.430111+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:20:19.430148+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.430168+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.430186+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:20:19.430218+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.430240+00:00", "trade", 13.93, 98.0]
["2026-09-22T16:20:19.430243+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:20:19.430247+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:20:19.430247+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:20:19.430249+00:00", "trade", 13.93, 99.0]
["2026-09-22T16:20:19.430263+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.430268+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.430278+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.430285+00:00", "trade", 13.93, 98.0]
["2026-09-22T16:20:19.430303+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.430313+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.430339+00:00", "trade", 13.93, 198.0]
["2026-09-22T16:20:19.431494+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:20:19.435112+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:20:19.435526+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.435586+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.435591+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.435636+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.436012+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.437796+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.445244+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.459402+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.459407+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.459954+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.466549+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.492075+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.495233+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.495306+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:20:19.496275+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.496295+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.500966+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.501032+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.502134+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.502144+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.510088+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.510203+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.510243+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:19.510757+00:00", "trade", 13.93, 200.0]
["2026-09-22T16:20:19.511232+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:20:19.511476+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.511492+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.511496+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.511511+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.515356+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.515356+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.515361+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.515717+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.515727+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.516258+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.516343+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.516403+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:19.516739+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.516964+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:19.517250+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.519941+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.560478+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:19.561049+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.562366+00:00", "trade", 13.93, 110.0]
["2026-09-22T16:20:19.562713+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.566738+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.568442+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.569119+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.569134+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.569159+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.571820+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:19.571971+00:00", "trade", 13.93, 198.0]
["2026-09-22T16:20:19.572126+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.572622+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.572682+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.572733+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.572983+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.573694+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.577263+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.582982+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.602278+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.613073+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.620210+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.629713+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.631302+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.666771+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.676519+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:19.676734+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:20:19.676923+00:00", "trade", 13.93, 80.0]
["2026-09-22T16:20:19.677116+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:20:19.677125+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:20:19.677166+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:19.677181+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:19.677276+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.677636+00:00", "trade", 13.93, 198.0]
["2026-09-22T16:20:19.688939+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:19.689292+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:20:19.689435+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.689591+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:19.690142+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.694582+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:19.695030+00:00", "trade", 13.93, 200.0]
["2026-09-22T16:20:19.695179+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.697244+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:19.697720+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:19.697965+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.698171+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:19.698692+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:19.747432+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:20:19.807451+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:19.811374+00:00", "trade", 13.93, 98.0]
["2026-09-22T16:20:20.073135+00:00", "trade", 13.9327, 4.0]
["2026-09-22T16:20:20.077970+00:00", "trade", 13.9341, 1.0]
["2026-09-22T16:20:20.152904+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:20.153019+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:20.153495+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:20.153519+00:00", "trade", 13.93, 198.0]
["2026-09-22T16:20:20.206396+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:20.207228+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:20.207328+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:20.207824+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:20.207901+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:20:20.207920+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:20:20.207920+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:20:20.209960+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:20:20.210330+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:20:20.211142+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:20:20.212927+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:20:20.214916+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:20:20.214997+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:20.215618+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:20.230448+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:20.230634+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:20.231350+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:20.235385+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:20.235731+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:20.235956+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:20.257538+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:20.257884+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:20.267346+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:20.292621+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:20.302470+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:20.302675+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:20.303171+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:20.303201+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:20.306239+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:20.306339+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:20.309149+00:00", "trade", 13.935, 50.0]
["2026-09-22T16:20:20.319265+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:20.405841+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:20.406773+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:20.431878+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:21.062845+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:21.093573+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:21.093603+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:21.093681+00:00", "trade", 13.93, 120.0]
["2026-09-22T16:20:21.093693+00:00", "trade", 13.93, 200.0]
["2026-09-22T16:20:21.093879+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:20:21.093959+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:21.093969+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:21.094360+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:21.094394+00:00", "trade", 13.93, 32.0]
["2026-09-22T16:20:21.094402+00:00", "trade", 13.93, 10.0]
["2026-09-22T16:20:21.094405+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:21.094481+00:00", "trade", 13.93, 59.0]
["2026-09-22T16:20:21.094511+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:21.094568+00:00", "trade", 13.93, 198.0]
["2026-09-22T16:20:21.094583+00:00", "trade", 13.93, 2.0]
["2026-09-22T16:20:21.094616+00:00", "trade", 13.93, 198.0]
["2026-09-22T16:20:21.094619+00:00", "trade", 13.93, 2.0]
["2026-09-22T16:20:21.094621+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:21.094793+00:00", "trade", 13.93, 30.0]
["2026-09-22T16:20:21.094823+00:00", "trade", 13.93, 198.0]
["2026-09-22T16:20:21.094902+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:21.095207+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:21.095362+00:00", "trade", 13.93, 59.0]
["2026-09-22T16:20:21.095448+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:21.095453+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:21.095523+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:21.095533+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:21.095924+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:21.095944+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:21.096144+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:21.096255+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:21.096475+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:21.096916+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:21.097032+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:21.102419+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:20:21.104093+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:21.104154+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:21.107231+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:21.107426+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:21.107877+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:21.124407+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:21.155977+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:21.156458+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:21.156478+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:21.156493+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:21.156539+00:00", "trade", 13.93, 198.0]
["2026-09-22T16:20:21.156598+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:21.156807+00:00", "trade", 13.93, 200.0]
["2026-09-22T16:20:21.156959+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:21.157055+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:21.157059+00:00", "trade", 13.93, 198.0]
["2026-09-22T16:20:21.157481+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:21.157676+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:21.158162+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:21.158227+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:21.158398+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:21.158693+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:21.159215+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:21.201716+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:21.260641+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:21.369350+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:20:21.790689+00:00", "trade", 13.93, 200.0]
["2026-09-22T16:20:22.148841+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:22.188510+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:22.781088+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:20:23.660635+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:23.851715+00:00", "trade", 13.9326, 1.0]
["2026-09-22T16:20:24.740486+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:24.741218+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:24.741447+00:00", "trade", 13.93, 198.0]
["2026-09-22T16:20:24.741519+00:00", "trade", 13.93, 2.0]
["2026-09-22T16:20:24.741549+00:00", "trade", 13.93, 198.0]
["2026-09-22T16:20:24.741612+00:00", "trade", 13.93, 2.0]
["2026-09-22T16:20:24.742822+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:24.742822+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:25.129107+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:25.129142+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:25.145731+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:25.145791+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:25.235685+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:25.239575+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:25.501433+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:25.555972+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:20:25.556088+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:25.600321+00:00", "trade", 13.93, 20.0]
["2026-09-22T16:20:25.787740+00:00", "trade", 13.9315, 33.0]
["2026-09-22T16:20:25.962958+00:00", "trade", 13.93, 98.0]
["2026-09-22T16:20:25.962961+00:00", "trade", 13.93, 200.0]
["2026-09-22T16:20:25.962962+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:25.963764+00:00", "trade", 13.93, 102.0]
["2026-09-22T16:20:25.963764+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:25.963829+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:25.963839+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:25.963899+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:25.963899+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:25.963939+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:25.964105+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:25.964248+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:20:25.964305+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:25.964345+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:25.964355+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:25.964375+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:25.964410+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:25.965187+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:25.965297+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:25.965738+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:25.981346+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:26.003669+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:26.004020+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:26.029676+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:26.067566+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:26.114733+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:26.131954+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:26.132065+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:26.343102+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:26.482308+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:26.482729+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:27.048211+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:27.048226+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:27.048371+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:27.048652+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:27.048692+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:27.048772+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:27.048872+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:27.049208+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:27.049288+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:27.776249+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:27.932657+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:28.737277+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:28.737718+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:29.497608+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:29.498044+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:29.544063+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:29.544539+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:29.544544+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:29.999603+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:30.137240+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:30.312390+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:20:30.323669+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:30.323714+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:30.323719+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:30.324020+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:30.324476+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:30.324597+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:30.324597+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:30.325033+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:30.760374+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:30.760414+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:30.761336+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:31.005498+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:31.005543+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:31.263023+00:00", "trade", 13.925, 10.0]
["2026-09-22T16:20:31.530949+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:31.632520+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:31.632566+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:31.633092+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:31.694197+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:32.115931+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:32.115972+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:32.116493+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:32.118658+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:32.184640+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:32.286878+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:32.340466+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:33.004587+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:33.004773+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:33.004838+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:33.004988+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:34.169070+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:34.297816+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:34.450690+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:34.451106+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:34.785527+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:35.005692+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:35.005752+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:35.006173+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:35.006258+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:35.161123+00:00", "trade", 13.93, 10.0]
["2026-09-22T16:20:35.161257+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:35.161367+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:35.161369+00:00", "trade", 13.93, 115.0]
["2026-09-22T16:20:35.161390+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:20:35.161390+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:20:35.161447+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:35.161457+00:00", "trade", 13.93, 20.0]
["2026-09-22T16:20:35.161460+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:20:35.161468+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:35.161588+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:35.161649+00:00", "trade", 13.93, 65.0]
["2026-09-22T16:20:35.161655+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:20:35.161655+00:00", "trade", 13.93, 152.0]
["2026-09-22T16:20:35.161808+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:35.161859+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:20:35.161949+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:20:35.161950+00:00", "trade", 13.93, 285.0]
["2026-09-22T16:20:35.161959+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:35.161994+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:35.161999+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:35.162004+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:35.162009+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:35.162024+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:35.162039+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:35.162605+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:35.162605+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:35.162680+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:35.162690+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:35.162715+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:35.166710+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:35.190849+00:00", "trade", 13.93, 36.0]
["2026-09-22T16:20:35.262042+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:35.262127+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:35.262147+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:35.262182+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:35.262503+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:35.262503+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:35.262518+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:35.262799+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:35.262999+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:35.263079+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:35.263581+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:35.263682+00:00", "trade", 13.93, 10.0]
["2026-09-22T16:20:35.263742+00:00", "trade", 13.93, 114.0]
["2026-09-22T16:20:35.263761+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:35.263941+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:35.264217+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:35.264274+00:00", "trade", 13.93, 200.0]
["2026-09-22T16:20:35.264563+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:35.265068+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:20:35.265069+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:35.266707+00:00", "trade", 13.93, 200.0]
["2026-09-22T16:20:35.266716+00:00", "trade", 13.93, 200.0]
["2026-09-22T16:20:35.267441+00:00", "trade", 13.93, 32.0]
["2026-09-22T16:20:35.368265+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:35.565003+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:20:35.907193+00:00", "trade", 13.9329, 1.0]
["2026-09-22T16:20:36.222849+00:00", "trade", 13.93, 200.0]
["2026-09-22T16:20:36.222850+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:36.525832+00:00", "trade", 13.9276, 100.0]
["2026-09-22T16:20:37.074983+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:37.075044+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:38.288410+00:00", "trade", 13.935, 20.0]
["2026-09-22T16:20:40.628735+00:00", "trade", 13.9305, 26.0]
["2026-09-22T16:20:41.607544+00:00", "trade", 13.939, 4.0]
["2026-09-22T16:20:41.680332+00:00", "trade", 13.93, 4.0]
["2026-09-22T16:20:41.680333+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:41.680439+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:41.680454+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:41.800509+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:42.007467+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:43.527977+00:00", "trade", 13.9399, 19.0]
["2026-09-22T16:20:44.419076+00:00", "trade", 13.935, 20.0]
["2026-09-22T16:20:45.186732+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:45.600617+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:45.704645+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:46.206024+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:48.006561+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:48.175834+00:00", "trade", 13.9362, 1.0]
["2026-09-22T16:20:48.296205+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:48.402954+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:48.403285+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:48.403290+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:48.403360+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:48.407275+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:48.513989+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:48.514109+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:48.645021+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:48.742277+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:48.742327+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:48.742373+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:48.779641+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:48.779707+00:00", "trade", 13.935, 1.0]
["2026-09-22T16:20:48.896034+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:48.980580+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:50.778735+00:00", "trade", 13.9393, 4.0]
["2026-09-22T16:20:50.778871+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:51.008257+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:51.008312+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:52.129577+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:53.175572+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:55.360334+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:55.727699+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:55.727724+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:55.727729+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:55.727747+00:00", "trade", 13.935, 10.0]
["2026-09-22T16:20:55.730691+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:55.789737+00:00", "trade", 13.93, 8.0]
["2026-09-22T16:20:56.082409+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:56.476762+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:57.101214+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:58.440864+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:58.440919+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:58.928775+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:58.928839+00:00", "trade", 13.935, 720.0]
["2026-09-22T16:20:58.929021+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:20:59.206932+00:00", "trade", 13.9326, 35.0]
["2026-09-22T16:20:59.962577+00:00", "trade", 13.935, 10.0]
["2026-09-22T16:20:59.999630+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:21:01.876037+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:21:01.876093+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:21:02.012134+00:00", "trade", 13.9366, 1.0]
["2026-09-22T16:21:02.121111+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:21:03.909148+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:21:05.670840+00:00", "trade", 13.93, 111.0]
["2026-09-22T16:21:05.670978+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:21:05.961527+00:00", "trade", 13.935, 10.0]
["2026-09-22T16:21:06.004948+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:21:08.634499+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:21:08.671021+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:21:10.270303+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:21:10.270313+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:21:10.418807+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:21:10.418837+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:21:10.423743+00:00", "trade", 13.9398, 1000.0]
["2026-09-22T16:21:10.423749+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:21:10.423894+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:21:10.424666+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:21:10.424826+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:21:10.532067+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:21:10.630738+00:00", "trade", 13.9372, 4.0]
["2026-09-22T16:21:11.653076+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:21:12.076670+00:00", "trade", 13.935, 1.0]
["2026-09-22T16:21:13.909032+00:00", "trade", 13.9368, 1.0]
["2026-09-22T16:21:14.603593+00:00", "trade", 13.939, 6.0]
["2026-09-22T16:21:17.613171+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:21:17.614043+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:21:17.614484+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:21:17.706600+00:00", "trade", 13.9314, 100.0]
["2026-09-22T16:21:17.957090+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:21:17.976170+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:21:17.976276+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:21:17.976306+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:21:17.976321+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:21:18.357689+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:21:18.357689+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:21:18.562857+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:21:18.562921+00:00", "trade", 13.94, 84.0]
["2026-09-22T16:21:18.563514+00:00", "trade", 13.94, 6.0]
["2026-09-22T16:21:18.563514+00:00", "trade", 13.94, 84.0]
["2026-09-22T16:21:18.563514+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:21:18.563524+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:21:18.563554+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:21:18.563613+00:00", "trade", 13.94, 13.0]
["2026-09-22T16:21:18.563613+00:00", "trade", 13.94, 1.0]
["2026-09-22T16:21:18.563619+00:00", "trade", 13.94, 10.0]
["2026-09-22T16:21:18.563619+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:21:18.563625+00:00", "trade", 13.94, 12.0]
["2026-09-22T16:21:18.563652+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:21:18.563674+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:21:18.563900+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:21:18.563900+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:21:18.563905+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:21:18.564025+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:21:18.564260+00:00", "trade", 13.945, 100.0]
["2026-09-22T16:21:18.564391+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:21:18.564431+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:21:18.564872+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:21:18.565313+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:21:18.565877+00:00", "trade", 13.945, 100.0]
["2026-09-22T16:21:18.565881+00:00", "trade", 13.95, 2.0]
["2026-09-22T16:21:18.565884+00:00", "trade", 13.95, 300.0]
["2026-09-22T16:21:18.565887+00:00", "trade", 13.95, 100.0]
["2026-09-22T16:21:18.565887+00:00", "trade", 13.95, 200.0]
["2026-09-22T16:21:18.565889+00:00", "trade", 13.95, 100.0]
["2026-09-22T16:21:18.565899+00:00", "trade", 13.945, 100.0]
["2026-09-22T16:21:18.565899+00:00", "trade", 13.95, 99.0]
["2026-09-22T16:21:18.565905+00:00", "trade", 13.95, 200.0]
["2026-09-22T16:21:18.565905+00:00", "trade", 13.95, 2.0]
["2026-09-22T16:21:18.565908+00:00", "trade", 13.95, 2.0]
["2026-09-22T16:21:18.565908+00:00", "trade", 13.95, 2.0]
["2026-09-22T16:21:18.565911+00:00", "trade", 13.95, 10.0]
["2026-09-22T16:21:18.565913+00:00", "trade", 13.95, 500.0]
["2026-09-22T16:21:18.565919+00:00", "trade", 13.95, 100.0]
["2026-09-22T16:21:18.565923+00:00", "trade", 13.95, 100.0]
["2026-09-22T16:21:18.565965+00:00", "trade", 13.95, 64.0]
["2026-09-22T16:21:18.565968+00:00", "trade", 13.95, 1.0]
["2026-09-22T16:21:18.565970+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:21:18.565971+00:00", "trade", 13.95, 2.0]
["2026-09-22T16:21:18.565971+00:00", "trade", 13.95, 25.0]
["2026-09-22T16:21:18.565975+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:21:18.565978+00:00", "trade", 13.945, 100.0]
["2026-09-22T16:21:18.565978+00:00", "trade", 13.95, 135.0]
["2026-09-22T16:21:18.565978+00:00", "trade", 13.95, 1.0]
["2026-09-22T16:21:18.565984+00:00", "trade", 13.95, 400.0]
["2026-09-22T16:21:18.565984+00:00", "trade", 13.95, 19.0]
["2026-09-22T16:21:18.565984+00:00", "trade", 13.95, 7465.0]
["2026-09-22T16:21:18.565984+00:00", "trade", 13.95, 12.0]
["2026-09-22T16:21:18.565985+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:21:18.565985+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:21:18.565986+00:00", "trade", 13.95, 4.0]
["2026-09-22T16:21:18.565989+00:00", "trade", 13.95, 81.0]
["2026-09-22T16:21:18.565989+00:00", "trade", 13.95, 8315.0]
["2026-09-22T16:21:18.565990+00:00", "quote", 13.95, 13.95]
["2026-09-22T16:21:18.565992+00:00", "trade", 13.95, 100.0]
["2026-09-22T16:21:18.565992+00:00", "trade", 13.95, 1568.0]
["2026-09-22T16:21:18.565995+00:00", "trade", 13.95, 20.0]
["2026-09-22T16:21:18.566007+00:00", "trade", 13.95, 1032.0]
["2026-09-22T16:21:18.566022+00:00", "trade", 13.95, 100.0]
["2026-09-22T16:21:18.566075+00:00", "quote", 13.95, 13.95]
["2026-09-22T16:21:18.566118+00:00", "trade", 13.95, 5.0]
["2026-09-22T16:21:18.566155+00:00", "quote", 13.95, 13.95]
["2026-09-22T16:21:18.566190+00:00", "quote", 13.95, 13.95]
["2026-09-22T16:21:18.566275+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:18.566872+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:18.566917+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:18.566952+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:18.567027+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:18.567051+00:00", "trade", 13.96, 500.0]
["2026-09-22T16:21:18.567052+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:18.567054+00:00", "trade", 13.96, 5439.0]
["2026-09-22T16:21:18.567057+00:00", "trade", 13.96, 277.0]
["2026-09-22T16:21:18.567104+00:00", "trade", 13.96, 1240.0]
["2026-09-22T16:21:18.567193+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:18.567233+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:18.567353+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:18.567363+00:00", "trade", 13.9484, 63.0]
["2026-09-22T16:21:18.567372+00:00", "trade", 13.96, 2.0]
["2026-09-22T16:21:18.567375+00:00", "trade", 13.96, 2.0]
["2026-09-22T16:21:18.567388+00:00", "trade", 13.96, 3101.0]
["2026-09-22T16:21:18.567390+00:00", "trade", 13.96, 2.0]
["2026-09-22T16:21:18.567397+00:00", "trade", 13.96, 2.0]
["2026-09-22T16:21:18.567397+00:00", "trade", 13.96, 500.0]
["2026-09-22T16:21:18.567399+00:00", "trade", 13.96, 18.0]
["2026-09-22T16:21:18.567399+00:00", "trade", 13.96, 2.0]
["2026-09-22T16:21:18.567403+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:21:18.567403+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:21:18.567408+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:21:18.567408+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:21:18.567408+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:21:18.567413+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:21:18.567417+00:00", "trade", 13.9495, 42.0]
["2026-09-22T16:21:18.567423+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:21:18.567429+00:00", "trade", 13.96, 17.0]
["2026-09-22T16:21:18.567444+00:00", "trade", 13.96, 14.0]
["2026-09-22T16:21:18.567450+00:00", "trade", 13.96, 34.0]
["2026-09-22T16:21:18.567450+00:00", "trade", 13.96, 2.0]
["2026-09-22T16:21:18.567483+00:00", "trade", 13.96, 200.0]
["2026-09-22T16:21:18.567493+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:21:18.567523+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:21:18.567608+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:21:18.567608+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:21:18.567610+00:00", "trade", 13.96, 200.0]
["2026-09-22T16:21:18.567610+00:00", "trade", 13.96, 2813.0]
["2026-09-22T16:21:18.567624+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:21:18.567625+00:00", "trade", 13.96, 228.0]
["2026-09-22T16:21:18.567644+00:00", "trade", 13.96, 3537.0]
["2026-09-22T16:21:18.567644+00:00", "trade", 13.96, 1.0]
["2026-09-22T16:21:18.567644+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:21:18.567647+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:21:18.567652+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:21:18.567689+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:21:18.567694+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:21:18.567699+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:21:18.567754+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:18.567764+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:18.567959+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:18.568596+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:18.568636+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:18.568716+00:00", "trade", 13.9578, 40.0]
["2026-09-22T16:21:18.568924+00:00", "trade", 13.9594, 40.0]
["2026-09-22T16:21:18.571397+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:18.571874+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:18.573237+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:18.574309+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:18.576667+00:00", "trade", 13.965, 1.0]
["2026-09-22T16:21:18.577930+00:00", "trade", 13.965, 20.0]
["2026-09-22T16:21:18.588052+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:18.591793+00:00", "trade", 13.96, 1.0]
["2026-09-22T16:21:18.793757+00:00", "trade", 13.96, 200.0]
["2026-09-22T16:21:18.793807+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:18.793832+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:18.793862+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:18.793862+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:18.793887+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:18.793907+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:18.793937+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:21:18.794088+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:21:18.794127+00:00", "trade", 13.96, 25.0]
["2026-09-22T16:21:18.794148+00:00", "trade", 13.96, 10.0]
["2026-09-22T16:21:18.794233+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:21:18.794288+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:21:18.794288+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:21:18.794317+00:00", "trade", 13.96, 10.0]
["2026-09-22T16:21:18.794320+00:00", "trade", 13.96, 174.0]
["2026-09-22T16:21:18.794320+00:00", "trade", 13.96, 5.0]
["2026-09-22T16:21:18.794388+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:21:18.794424+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:21:18.794506+00:00", "trade", 13.955, 100.0]
["2026-09-22T16:21:18.794509+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:18.794789+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:18.794789+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:18.794789+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:18.794789+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:18.794794+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:18.794910+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:18.794950+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:18.794950+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:18.794990+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:18.794990+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:18.795110+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:18.795110+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:18.795215+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:18.795215+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:18.795346+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:18.795426+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:18.796348+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:18.796348+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:18.796789+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:18.797471+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:18.803069+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:18.835882+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:18.835922+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:18.835922+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:18.836203+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:18.852848+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:18.904821+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:19.176068+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:19.212153+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:19.451924+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:19.500800+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:19.705113+00:00", "trade", 13.95, 200.0]
["2026-09-22T16:21:19.705113+00:00", "trade", 13.95, 100.0]
["2026-09-22T16:21:19.705146+00:00", "trade", 13.955, 10.0]
["2026-09-22T16:21:19.705582+00:00", "trade", 13.95, 300.0]
["2026-09-22T16:21:19.705603+00:00", "trade", 13.95, 277.0]
["2026-09-22T16:21:19.705607+00:00", "trade", 13.95, 300.0]
["2026-09-22T16:21:19.705645+00:00", "trade", 13.95, 6.0]
["2026-09-22T16:21:19.705645+00:00", "trade", 13.95, 75.0]
["2026-09-22T16:21:19.705663+00:00", "trade", 13.955, 10.0]
["2026-09-22T16:21:19.705678+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:19.705681+00:00", "trade", 13.95, 10.0]
["2026-09-22T16:21:19.705683+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:19.705889+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:19.705924+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:19.705969+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:19.706004+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:19.706044+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:19.706044+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:19.706079+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:19.706485+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:19.706926+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:19.738707+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:19.739253+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:19.916243+00:00", "trade", 13.955, 5.0]
["2026-09-22T16:21:19.981094+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:20.081396+00:00", "trade", 13.9509, 2.0]
["2026-09-22T16:21:20.084352+00:00", "trade", 13.9509, 1.0]
["2026-09-22T16:21:20.204650+00:00", "trade", 13.955, 198.0]
["2026-09-22T16:21:20.204713+00:00", "trade", 13.955, 2.0]
["2026-09-22T16:21:20.204812+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:20.204842+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:20.204909+00:00", "trade", 13.955, 198.0]
["2026-09-22T16:21:20.204933+00:00", "trade", 13.955, 198.0]
["2026-09-22T16:21:20.204933+00:00", "trade", 13.955, 198.0]
["2026-09-22T16:21:20.204984+00:00", "trade", 13.955, 2.0]
["2026-09-22T16:21:20.205398+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:20.205528+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:20.205603+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:20.205979+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:20.234821+00:00", "trade", 13.955, 198.0]
["2026-09-22T16:21:20.234905+00:00", "trade", 13.955, 100.0]
["2026-09-22T16:21:20.234905+00:00", "trade", 13.955, 100.0]
["2026-09-22T16:21:20.234938+00:00", "trade", 13.955, 198.0]
["2026-09-22T16:21:20.235245+00:00", "trade", 13.955, 198.0]
["2026-09-22T16:21:20.235815+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:20.235891+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:20.235891+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:20.236297+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:21.024578+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:21.977392+00:00", "trade", 13.9511, 4.0]
["2026-09-22T16:21:23.198725+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:23.199241+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:23.199542+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:23.199542+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:23.199817+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:23.199978+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:23.200459+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:23.200900+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:23.200940+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:23.208979+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:23.209460+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:23.483713+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:24.579605+00:00", "trade", 13.955, 100.0]
["2026-09-22T16:21:24.874866+00:00", "trade", 13.955, 100.0]
["2026-09-22T16:21:24.874911+00:00", "trade", 13.955, 100.0]
["2026-09-22T16:21:24.875547+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:24.876003+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:24.967977+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:24.968554+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:26.099110+00:00", "trade", 13.9459, 1.0]
["2026-09-22T16:21:26.531565+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:26.531861+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:26.532141+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:26.534096+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:26.535144+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:26.812318+00:00", "trade", 13.9583, 21.0]
["2026-09-22T16:21:26.812559+00:00", "trade", 13.9566, 48.0]
["2026-09-22T16:21:26.858523+00:00", "trade", 13.9599, 20.0]
["2026-09-22T16:21:26.860141+00:00", "trade", 13.9599, 19.0]
["2026-09-22T16:21:26.865082+00:00", "trade", 13.9583, 24.0]
["2026-09-22T16:21:26.925171+00:00", "trade", 13.9583, 31.0]
["2026-09-22T16:21:26.932722+00:00", "trade", 13.9599, 29.0]
["2026-09-22T16:21:27.544267+00:00", "trade", 13.9538, 300.0]
["2026-09-22T16:21:28.831591+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:28.834333+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:29.999652+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:30.161894+00:00", "trade", 13.9586, 2.0]
["2026-09-22T16:21:32.154167+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:32.156051+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:32.810249+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:33.777216+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:33.777667+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:33.777697+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:33.778449+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:33.778740+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:33.778975+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:33.787140+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:33.787581+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:34.091084+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:34.506593+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:35.892332+00:00", "trade", 13.955, 600.0]
["2026-09-22T16:21:35.916362+00:00", "trade", 13.955, 20.0]
["2026-09-22T16:21:38.266163+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:21:38.266355+00:00", "trade", 13.96, 50.0]
["2026-09-22T16:21:38.266373+00:00", "trade", 13.96, 1.0]
["2026-09-22T16:21:38.266409+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:38.266409+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:38.266429+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:38.266445+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:38.266520+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:38.266554+00:00", "trade", 13.96, 200.0]
["2026-09-22T16:21:38.266570+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:38.266570+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:38.266575+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:38.266575+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:38.266580+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:38.266590+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:38.266600+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:38.266605+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:21:38.266760+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:21:38.266800+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:21:38.266800+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:21:38.266810+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:21:38.266876+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:38.266996+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:38.267076+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:38.267116+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:38.267156+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:38.267176+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:38.267357+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:38.267412+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:38.267437+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:38.267437+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:38.267477+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:38.267557+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:38.281448+00:00", "trade", 13.965, 7.0]
["2026-09-22T16:21:38.281451+00:00", "trade", 13.965, 10.0]
["2026-09-22T16:21:38.282164+00:00", "trade", 13.965, 7.0]
["2026-09-22T16:21:38.282164+00:00", "trade", 13.965, 10.0]
["2026-09-22T16:21:38.283442+00:00", "trade", 13.965, 10.0]
["2026-09-22T16:21:38.287538+00:00", "trade", 13.965, 200.0]
["2026-09-22T16:21:38.287700+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:38.436341+00:00", "trade", 13.965, 6.0]
["2026-09-22T16:21:38.520445+00:00", "trade", 13.9617, 19.0]
["2026-09-22T16:21:38.542912+00:00", "trade", 13.9617, 24.0]
["2026-09-22T16:21:38.572986+00:00", "trade", 13.9617, 31.0]
["2026-09-22T16:21:38.573651+00:00", "trade", 13.9659, 48.0]
["2026-09-22T16:21:38.577957+00:00", "trade", 13.9601, 29.0]
["2026-09-22T16:21:38.595336+00:00", "trade", 13.965, 21.0]
["2026-09-22T16:21:38.620545+00:00", "trade", 13.9601, 20.0]
["2026-09-22T16:21:38.802415+00:00", "trade", 13.9462, 1.0]
["2026-09-22T16:21:39.267403+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:39.891875+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:40.012482+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:40.012918+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:40.142882+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:40.289515+00:00", "trade", 13.965, 20.0]
["2026-09-22T16:21:40.623767+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:40.624717+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:21:41.058491+00:00", "trade", 13.9489, 4.0]
["2026-09-22T16:21:41.510579+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:41.511010+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:41.571033+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:41.705152+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:42.772834+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:42.773340+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:43.180520+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:43.180996+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:44.561242+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:44.561673+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.021854+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.022671+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.057536+00:00", "trade", 13.9699, 21.0]
["2026-09-22T16:21:45.375801+00:00", "trade", 13.965, 198.0]
["2026-09-22T16:21:45.376358+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.376709+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.376821+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:21:45.377150+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.379152+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:21:45.379152+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:21:45.379155+00:00", "trade", 13.97, 40.0]
["2026-09-22T16:21:45.379155+00:00", "trade", 13.97, 2.0]
["2026-09-22T16:21:45.379230+00:00", "trade", 13.97, 1002.0]
["2026-09-22T16:21:45.379230+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.379235+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.379260+00:00", "trade", 13.97, 2.0]
["2026-09-22T16:21:45.379265+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.379280+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.379310+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.379310+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.379311+00:00", "trade", 13.97, 2000.0]
["2026-09-22T16:21:45.379320+00:00", "trade", 13.97, 269.0]
["2026-09-22T16:21:45.379320+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.379347+00:00", "trade", 13.97, 64.0]
["2026-09-22T16:21:45.379350+00:00", "trade", 13.97, 20.0]
["2026-09-22T16:21:45.379354+00:00", "trade", 13.97, 1.0]
["2026-09-22T16:21:45.379356+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:21:45.379375+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.379375+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.379385+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.379385+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.379410+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.379510+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.379515+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.379520+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.379701+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.379708+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:21:45.379708+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:21:45.379711+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:21:45.379711+00:00", "trade", 13.97, 75.0]
["2026-09-22T16:21:45.379714+00:00", "trade", 13.97, 75.0]
["2026-09-22T16:21:45.379750+00:00", "trade", 13.97, 34.0]
["2026-09-22T16:21:45.379751+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.379771+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.379811+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.379840+00:00", "trade", 13.97, 306.0]
["2026-09-22T16:21:45.379840+00:00", "trade", 13.97, 1.0]
["2026-09-22T16:21:45.379841+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:21:45.379843+00:00", "trade", 13.97, 2.0]
["2026-09-22T16:21:45.379902+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:21:45.379926+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:21:45.380001+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:21:45.380016+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:21:45.380021+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:21:45.380031+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:21:45.380066+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:21:45.380066+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:21:45.380122+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:21:45.380447+00:00", "trade", 13.9592, 40.0]
["2026-09-22T16:21:45.380592+00:00", "trade", 13.97, 40.0]
["2026-09-22T16:21:45.380623+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:21:45.380658+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:21:45.380661+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:21:45.380893+00:00", "trade", 13.97, 54.0]
["2026-09-22T16:21:45.380907+00:00", "trade", 13.97, 61.0]
["2026-09-22T16:21:45.380908+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.380911+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:21:45.380911+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:21:45.380917+00:00", "trade", 13.97, 94.0]
["2026-09-22T16:21:45.380918+00:00", "quote", 13.96, 13.98]
["2026-09-22T16:21:45.380934+00:00", "quote", 13.96, 13.98]
["2026-09-22T16:21:45.380954+00:00", "quote", 13.96, 13.98]
["2026-09-22T16:21:45.380969+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:21:45.380984+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:21:45.380989+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:21:45.380989+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.380992+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:21:45.380994+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.381016+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:21:45.381034+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:21:45.381054+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:21:45.381074+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:21:45.381094+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:21:45.381124+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.381184+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:21:45.381470+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:21:45.381510+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:21:45.381550+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:21:45.381590+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.381630+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.381630+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.381630+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.381670+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.381751+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.381828+00:00", "trade", 13.97, 75.0]
["2026-09-22T16:21:45.381831+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.381831+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.381867+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:21:45.381871+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.381911+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.381911+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.382066+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.382106+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.382152+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.382227+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.382267+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.382347+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.382508+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.382508+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.382748+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.384351+00:00", "trade", 13.965, 1.0]
["2026-09-22T16:21:45.386976+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:21:45.390231+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:45.443661+00:00", "trade", 13.97, 2.0]
["2026-09-22T16:21:45.443718+00:00", "trade", 13.97, 6.0]
["2026-09-22T16:21:45.488144+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:46.066483+00:00", "trade", 13.969, 100.0]
["2026-09-22T16:21:46.067132+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:46.431504+00:00", "trade", 13.9477, 72.0]
["2026-09-22T16:21:47.709971+00:00", "trade", 13.965, 198.0]
["2026-09-22T16:21:47.715029+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:21:47.715707+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:47.900432+00:00", "trade", 13.9683, 100.0]
["2026-09-22T16:21:48.559782+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:48.992673+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:50.630818+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:50.630818+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:50.631294+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:50.776308+00:00", "trade", 13.9508, 5.0]
["2026-09-22T16:21:51.500748+00:00", "trade", 13.9478, 1.0]
["2026-09-22T16:21:51.712368+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:51.712809+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:51.713039+00:00", "trade", 13.965, 200.0]
["2026-09-22T16:21:51.713487+00:00", "trade", 13.965, 200.0]
["2026-09-22T16:21:51.714780+00:00", "trade", 13.9688, 41.0]
["2026-09-22T16:21:51.746695+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:21:51.746976+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:51.747417+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:51.988414+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:21:51.988455+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:51.988669+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:21:51.989297+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:51.989418+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:51.989774+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:53.149034+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:53.853260+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:54.005232+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:54.395401+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:54.395837+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:55.834908+00:00", "trade", 13.97, 54.0]
["2026-09-22T16:21:55.834908+00:00", "trade", 13.97, 46.0]
["2026-09-22T16:21:55.834953+00:00", "trade", 13.97, 10.0]
["2026-09-22T16:21:55.835500+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:55.835705+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:55.835826+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:55.835866+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:55.835906+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:55.836267+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:55.939262+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:55.939262+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:56.547568+00:00", "trade", 13.965, 1.0]
["2026-09-22T16:21:57.577648+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:57.599680+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:57.799546+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:58.555110+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:58.668104+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:21:59.999680+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:01.121586+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:01.359687+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:01.718422+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:01.819212+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:02.066926+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:02.068119+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:02.068570+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:02.069528+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:02.327462+00:00", "trade", 13.9699, 2000.0]
["2026-09-22T16:22:02.421474+00:00", "trade", 13.97, 10.0]
["2026-09-22T16:22:02.924620+00:00", "trade", 13.9677, 17.0]
["2026-09-22T16:22:02.940676+00:00", "trade", 13.9485, 1.0]
["2026-09-22T16:22:04.479066+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:22:04.796861+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:04.796901+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:04.797342+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:04.797342+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:04.809702+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:04.914576+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:04.930700+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:04.931487+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:04.947720+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:05.365590+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:05.678195+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:05.858684+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:05.858860+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:05.861045+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:05.903125+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:05.903206+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:06.023772+00:00", "trade", 13.9516, 4.0]
["2026-09-22T16:22:07.082984+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:07.631280+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:07.988570+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:07.989297+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:07.991738+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:07.991738+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:08.278351+00:00", "trade", 13.9516, 129.0]
["2026-09-22T16:22:12.223315+00:00", "trade", 13.969, 100.0]
["2026-09-22T16:22:12.309182+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:12.309658+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:12.310140+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:13.068626+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:13.068630+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:13.476481+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:13.477439+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:13.639558+00:00", "trade", 13.9489, 1.0]
["2026-09-22T16:22:14.880539+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:14.880539+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:14.880975+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:14.881016+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:14.881016+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:14.902903+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:14.903344+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:15.006078+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:15.513902+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:15.513902+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:16.037835+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:16.193406+00:00", "trade", 13.965, 25.0]
["2026-09-22T16:22:16.194002+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:16.687149+00:00", "trade", 13.9601, 1000.0]
["2026-09-22T16:22:16.688424+00:00", "trade", 13.9668, 48.0]
["2026-09-22T16:22:19.466588+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:19.467064+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:19.467069+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:19.467501+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:19.470468+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:19.470468+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:19.473269+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:19.577888+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:19.636362+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:19.636844+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:19.896257+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:22:19.896281+00:00", "trade", 13.97, 1.0]
["2026-09-22T16:22:19.896306+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:19.896527+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:19.896782+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:19.896838+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:19.896883+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:19.896883+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:22:19.896888+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:22:19.896889+00:00", "trade", 13.97, 1.0]
["2026-09-22T16:22:19.896953+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:22:19.896967+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:22:19.896968+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:19.897123+00:00", "trade", 13.965, 2.0]
["2026-09-22T16:22:19.897334+00:00", "trade", 13.97, 5.0]
["2026-09-22T16:22:19.897364+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:19.897444+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:19.897444+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:19.897547+00:00", "trade", 13.975, 9.0]
["2026-09-22T16:22:19.897710+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:19.899128+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:19.900767+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:19.917133+00:00", "trade", 13.975, 2.0]
["2026-09-22T16:22:19.917136+00:00", "trade", 13.975, 5.0]
["2026-09-22T16:22:19.937380+00:00", "trade", 13.975, 10.0]
["2026-09-22T16:22:20.032852+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:20.168168+00:00", "trade", 13.975, 8.0]
["2026-09-22T16:22:20.169056+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:20.206795+00:00", "trade", 13.975, 5.0]
["2026-09-22T16:22:20.733947+00:00", "trade", 13.975, 10.0]
["2026-09-22T16:22:22.185761+00:00", "trade", 13.975, 15.0]
["2026-09-22T16:22:22.185822+00:00", "trade", 13.975, 69.0]
["2026-09-22T16:22:23.196399+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:23.197356+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:23.201762+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:23.206282+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:23.592396+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:23.603929+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:23.649518+00:00", "trade", 13.975, 100.0]
["2026-09-22T16:22:23.650149+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:23.706869+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:23.706869+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:24.012943+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:25.868374+00:00", "trade", 13.9492, 1.0]
["2026-09-22T16:22:26.164365+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:27.012439+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:27.477913+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:29.999707+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:30.673578+00:00", "trade", 13.975, 93.0]
["2026-09-22T16:22:30.675350+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:30.675773+00:00", "trade", 13.975, 1.0]
["2026-09-22T16:22:30.675827+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:30.729511+00:00", "trade", 13.975, 200.0]
["2026-09-22T16:22:30.730161+00:00", "trade", 13.975, 3.0]
["2026-09-22T16:22:30.730888+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:30.777103+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:30.777940+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:30.853008+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:30.911306+00:00", "trade", 13.9717, 2.0]
["2026-09-22T16:22:30.911670+00:00", "trade", 13.9717, 1.0]
["2026-09-22T16:22:32.226851+00:00", "trade", 13.9395, 104.0]
["2026-09-22T16:22:32.308679+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:32.318603+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:32.319084+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:32.319084+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:32.987380+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:32.988342+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:32.997264+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:32.997745+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:33.948264+00:00", "trade", 13.9777, 17.0]
["2026-09-22T16:22:34.141157+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:34.141200+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:22:34.141388+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:34.141633+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:34.141638+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:34.141673+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:34.141834+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:34.142114+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:34.433102+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:34.433187+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:34.604880+00:00", "trade", 13.9792, 390.0]
["2026-09-22T16:22:34.605909+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:35.475606+00:00", "trade", 13.9521, 2.0]
["2026-09-22T16:22:36.400652+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:36.401208+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:36.401253+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:36.401724+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:36.945178+00:00", "trade", 13.9495, 1.0]
["2026-09-22T16:22:37.790702+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:37.790741+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:37.790781+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:40.007065+00:00", "trade", 13.9396, 100.0]
["2026-09-22T16:22:40.585162+00:00", "trade", 13.9798, 600.0]
["2026-09-22T16:22:40.585462+00:00", "trade", 13.9798, 1200.0]
["2026-09-22T16:22:40.585706+00:00", "trade", 13.9798, 61.0]
["2026-09-22T16:22:42.363082+00:00", "trade", 13.9783, 17.0]
["2026-09-22T16:22:42.363437+00:00", "trade", 13.9783, 1.0]
["2026-09-22T16:22:42.838294+00:00", "trade", 13.9783, 75.0]
["2026-09-22T16:22:44.983918+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:44.984249+00:00", "trade", 13.98, 5.0]
["2026-09-22T16:22:46.034535+00:00", "trade", 13.975, 75.0]
["2026-09-22T16:22:46.689735+00:00", "trade", 13.978, 37.0]
["2026-09-22T16:22:46.975209+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:46.977965+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:48.396319+00:00", "trade", 13.9783, 18.0]
["2026-09-22T16:22:49.875716+00:00", "trade", 13.9502, 1.0]
["2026-09-22T16:22:49.988533+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:50.470622+00:00", "trade", 13.98, 1.0]
["2026-09-22T16:22:50.781211+00:00", "trade", 13.9575, 4.0]
["2026-09-22T16:22:51.989994+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:51.990074+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:51.990480+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:52.002679+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:52.457822+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:22:52.458780+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:52.458950+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:52.459231+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:52.459386+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:52.460043+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:52.460990+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:55.226439+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:55.226464+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:55.226464+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:55.226640+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:55.236565+00:00", "trade", 13.975, 8.0]
["2026-09-22T16:22:55.236567+00:00", "trade", 13.975, 10.0]
["2026-09-22T16:22:55.236567+00:00", "trade", 13.975, 10.0]
["2026-09-22T16:22:55.237012+00:00", "trade", 13.975, 200.0]
["2026-09-22T16:22:55.237049+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:55.238493+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:55.238934+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:55.251976+00:00", "trade", 13.975, 10.0]
["2026-09-22T16:22:55.252009+00:00", "trade", 13.975, 30.0]
["2026-09-22T16:22:55.252009+00:00", "trade", 13.975, 30.0]
["2026-09-22T16:22:55.252695+00:00", "trade", 13.975, 10.0]
["2026-09-22T16:22:55.253017+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:55.253499+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:55.253499+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:55.253539+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:55.253940+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:55.253975+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:55.262981+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:55.263302+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:55.609055+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:55.610147+00:00", "trade", 13.975, 10.0]
["2026-09-22T16:22:55.610975+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:55.626331+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:55.833920+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:22:59.009118+00:00", "trade", 13.975, 13.0]
["2026-09-22T16:22:59.867241+00:00", "trade", 13.94, 8.0]
["2026-09-22T16:22:59.999739+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:00.135242+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:00.135282+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:00.135683+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:00.435153+00:00", "trade", 13.975, 30.0]
["2026-09-22T16:23:01.340792+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:01.340852+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:01.666491+00:00", "trade", 13.94, 13.0]
["2026-09-22T16:23:02.880746+00:00", "trade", 13.975, 200.0]
["2026-09-22T16:23:02.882858+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:02.883334+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:02.944635+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:02.945117+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:03.162965+00:00", "trade", 13.9505, 1.0]
["2026-09-22T16:23:04.541773+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:04.542395+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:05.308423+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:06.246254+00:00", "trade", 13.9525, 18.0]
["2026-09-22T16:23:06.295151+00:00", "trade", 13.9739, 6.0]
["2026-09-22T16:23:09.106265+00:00", "trade", 13.98, 1.0]
["2026-09-22T16:23:10.220378+00:00", "trade", 13.975, 1400.0]
["2026-09-22T16:23:10.489679+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:23:12.677240+00:00", "trade", 13.975, 5.0]
["2026-09-22T16:23:13.936175+00:00", "trade", 13.951, 1.0]
["2026-09-22T16:23:14.605268+00:00", "trade", 13.9587, 6.0]
["2026-09-22T16:23:15.676584+00:00", "trade", 13.975, 1.0]
["2026-09-22T16:23:16.067644+00:00", "trade", 13.979, 100.0]
["2026-09-22T16:23:16.691741+00:00", "trade", 13.9756, 25.0]
["2026-09-22T16:23:17.505128+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:17.505594+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:17.591278+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:17.968686+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:17.969218+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:19.781026+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:19.781062+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:19.781067+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:19.781387+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:20.069145+00:00", "trade", 13.975, 111.0]
["2026-09-22T16:23:20.069299+00:00", "trade", 13.975, 89.0]
["2026-09-22T16:23:20.069675+00:00", "trade", 13.975, 17.0]
["2026-09-22T16:23:20.101344+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:21.381397+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:21.381470+00:00", "trade", 13.975, 7.0]
["2026-09-22T16:23:21.381509+00:00", "trade", 13.975, 3.0]
["2026-09-22T16:23:21.381834+00:00", "trade", 13.975, 10.0]
["2026-09-22T16:23:24.311122+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:24.311738+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:24.398811+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:24.423379+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:24.724283+00:00", "trade", 13.98, 1.0]
["2026-09-22T16:23:24.724356+00:00", "trade", 13.98, 12.0]
["2026-09-22T16:23:24.724358+00:00", "trade", 13.98, 2.0]
["2026-09-22T16:23:24.724358+00:00", "trade", 13.98, 3.0]
["2026-09-22T16:23:24.724364+00:00", "trade", 13.98, 2.0]
["2026-09-22T16:23:24.724364+00:00", "trade", 13.98, 34.0]
["2026-09-22T16:23:24.724364+00:00", "trade", 13.98, 1.0]
["2026-09-22T16:23:24.724367+00:00", "trade", 13.98, 10.0]
["2026-09-22T16:23:24.724370+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:23:24.724653+00:00", "trade", 13.98, 2.0]
["2026-09-22T16:23:24.724659+00:00", "trade", 13.98, 270.0]
["2026-09-22T16:23:24.724659+00:00", "trade", 13.98, 10.0]
["2026-09-22T16:23:24.724662+00:00", "trade", 13.98, 3.0]
["2026-09-22T16:23:24.724665+00:00", "trade", 13.98, 14.0]
["2026-09-22T16:23:24.724668+00:00", "trade", 13.98, 1.0]
["2026-09-22T16:23:24.724707+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:24.724742+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:24.724777+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:24.724833+00:00", "trade", 13.98, 10.0]
["2026-09-22T16:23:24.724833+00:00", "trade", 13.98, 52.0]
["2026-09-22T16:23:24.724839+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:23:24.724852+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:24.724902+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:24.724937+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:23:24.725078+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.725118+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.725223+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.725233+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.725243+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.725308+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.725313+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.725353+00:00", "trade", 13.98, 10.0]
["2026-09-22T16:23:24.725614+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.725639+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.726035+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.727553+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.729358+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.732956+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.756337+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.756337+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.756372+00:00", "trade", 13.985, 5.0]
["2026-09-22T16:23:24.756372+00:00", "trade", 13.985, 3.0]
["2026-09-22T16:23:24.756375+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:23:24.756378+00:00", "trade", 13.98, 10.0]
["2026-09-22T16:23:24.756378+00:00", "trade", 13.98, 24.0]
["2026-09-22T16:23:24.756392+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.756392+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.756397+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.756397+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.756402+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:23:24.756402+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.756402+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.756407+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.756480+00:00", "trade", 13.98, 141.0]
["2026-09-22T16:23:24.756482+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.756628+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.756648+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.756713+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.756823+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.756883+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.756918+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.756919+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:23:24.757001+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:23:24.757004+00:00", "trade", 13.98, 30.0]
["2026-09-22T16:23:24.757004+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.757010+00:00", "trade", 13.985, 5.0]
["2026-09-22T16:23:24.757010+00:00", "trade", 13.985, 3.0]
["2026-09-22T16:23:24.757039+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.757099+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.757169+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.757605+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.801650+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.801715+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.801735+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.802687+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:24.883966+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:25.027729+00:00", "trade", 13.985, 6.0]
["2026-09-22T16:23:25.093585+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:25.460364+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:25.462153+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:25.466994+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:25.467255+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:25.467280+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:25.467786+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:25.467987+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:25.473760+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:25.475089+00:00", "trade", 13.985, 10.0]
["2026-09-22T16:23:25.475264+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:25.508526+00:00", "trade", 13.985, 200.0]
["2026-09-22T16:23:25.508994+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:25.509546+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:25.509566+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:25.516076+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:25.516091+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:25.517241+00:00", "trade", 13.985, 200.0]
["2026-09-22T16:23:25.518206+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:25.519133+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:25.520567+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:25.521123+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:25.522572+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:25.523153+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:25.523453+00:00", "trade", 13.985, 200.0]
["2026-09-22T16:23:25.524070+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:25.524421+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:25.524962+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:25.525118+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:25.525273+00:00", "trade", 13.985, 200.0]
["2026-09-22T16:23:25.529080+00:00", "trade", 13.985, 200.0]
["2026-09-22T16:23:25.532794+00:00", "trade", 13.985, 200.0]
["2026-09-22T16:23:25.565038+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:25.565068+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:25.565399+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:25.565599+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:25.607404+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:25.607709+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:25.607719+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:25.607744+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:25.689124+00:00", "trade", 13.9801, 10.0]
["2026-09-22T16:23:26.006774+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:26.050659+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:26.224702+00:00", "trade", 13.985, 3.0]
["2026-09-22T16:23:26.286580+00:00", "trade", 13.9521, 1.0]
["2026-09-22T16:23:26.288174+00:00", "trade", 13.985, 200.0]
["2026-09-22T16:23:26.288234+00:00", "trade", 13.985, 200.0]
["2026-09-22T16:23:26.288328+00:00", "trade", 13.985, 200.0]
["2026-09-22T16:23:26.288391+00:00", "trade", 13.985, 200.0]
["2026-09-22T16:23:26.288761+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:26.289472+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:26.333999+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:26.334124+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:26.435114+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:26.471641+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:26.553967+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:26.624829+00:00", "trade", 13.985, 200.0]
["2026-09-22T16:23:27.077424+00:00", "trade", 13.98, 10.0]
["2026-09-22T16:23:27.141441+00:00", "trade", 13.985, 90.0]
["2026-09-22T16:23:29.384385+00:00", "trade", 13.98, 179.0]
["2026-09-22T16:23:29.384385+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:23:29.384461+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:29.384461+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:29.384463+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:23:29.384469+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:23:29.384469+00:00", "trade", 13.98, 10.0]
["2026-09-22T16:23:29.384475+00:00", "trade", 13.98, 400.0]
["2026-09-22T16:23:29.384476+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:29.384644+00:00", "trade", 13.98, 30.0]
["2026-09-22T16:23:29.384647+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:23:29.384647+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:23:29.384647+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:29.384653+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:23:29.384656+00:00", "trade", 13.98, 10.0]
["2026-09-22T16:23:29.384662+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:23:29.384667+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:23:29.384672+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:23:29.384672+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:23:29.384692+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:29.384777+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:29.384807+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:29.384817+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:29.384860+00:00", "trade", 13.98, 60.0]
["2026-09-22T16:23:29.384917+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:29.384917+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:23:29.384937+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:23:29.384977+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:23:29.384997+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:23:29.385018+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:23:29.385083+00:00", "trade", 13.98, 289.0]
["2026-09-22T16:23:29.385119+00:00", "trade", 13.98, 28.0]
["2026-09-22T16:23:29.385128+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:23:29.385138+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:23:29.385138+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:23:29.385149+00:00", "trade", 13.98, 200.0]
["2026-09-22T16:23:29.385158+00:00", "trade", 13.98, 200.0]
["2026-09-22T16:23:29.385183+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:23:29.385191+00:00", "trade", 13.98, 200.0]
["2026-09-22T16:23:29.385303+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:23:29.385368+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:23:29.385379+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:23:29.385464+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:29.386015+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:29.389769+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:29.389794+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:29.405461+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:29.428847+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:29.428847+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:29.999766+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:30.443322+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:30.954604+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:30.954875+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:30.955034+00:00", "trade", 13.985, 198.0]
["2026-09-22T16:23:30.955061+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:30.955291+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:30.956123+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:30.956153+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:30.956158+00:00", "trade", 13.985, 150.0]
["2026-09-22T16:23:30.960905+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:30.981870+00:00", "trade", 13.985, 100.0]
["2026-09-22T16:23:31.012593+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:31.012858+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:31.012888+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:31.415602+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:31.415632+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:32.112339+00:00", "trade", 13.985, 35.0]
["2026-09-22T16:23:32.281639+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:32.281664+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:32.282150+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:33.060572+00:00", "trade", 13.985, 3.0]
["2026-09-22T16:23:33.100604+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:33.101496+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:33.111850+00:00", "trade", 13.985, 1.0]
["2026-09-22T16:23:33.112552+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:35.596707+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:35.596727+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:35.596752+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:35.596767+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:35.597253+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:36.115562+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:36.506193+00:00", "trade", 13.985, 10.0]
["2026-09-22T16:23:37.722262+00:00", "trade", 13.9892, 109.0]
["2026-09-22T16:23:37.743655+00:00", "trade", 13.9892, 1.0]
["2026-09-22T16:23:38.185861+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:38.552259+00:00", "trade", 13.9529, 1.0]
["2026-09-22T16:23:39.554323+00:00", "trade", 13.9867, 2.0]
["2026-09-22T16:23:40.300977+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:40.301002+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:40.301002+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:40.301073+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:40.301083+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:40.400494+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:40.400830+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:40.401019+00:00", "trade", 13.985, 100.0]
["2026-09-22T16:23:40.401056+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:40.401076+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:40.401156+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:40.401503+00:00", "trade", 13.985, 150.0]
["2026-09-22T16:23:40.401710+00:00", "trade", 13.985, 200.0]
["2026-09-22T16:23:40.401812+00:00", "trade", 13.985, 200.0]
["2026-09-22T16:23:40.746550+00:00", "trade", 13.9535, 1.0]
["2026-09-22T16:23:41.060828+00:00", "trade", 13.9747, 7.0]
["2026-09-22T16:23:41.080372+00:00", "trade", 13.9883, 3.0]
["2026-09-22T16:23:41.085081+00:00", "trade", 13.9883, 2.0]
["2026-09-22T16:23:41.282504+00:00", "trade", 13.985, 2000.0]
["2026-09-22T16:23:43.079417+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:44.691365+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:44.897401+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:44.898353+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:44.911640+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:45.004330+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:45.004421+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:45.004671+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:46.034954+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:46.035345+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:46.912098+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:47.063417+00:00", "trade", 13.985, 200.0]
["2026-09-22T16:23:47.064230+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:47.591913+00:00", "trade", 13.98, 30.0]
["2026-09-22T16:23:47.591957+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:47.827849+00:00", "trade", 13.985, 30.0]
["2026-09-22T16:23:50.821750+00:00", "trade", 13.985, 10.0]
["2026-09-22T16:23:51.122342+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:51.123254+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:51.124138+00:00", "trade", 13.98, 28.0]
["2026-09-22T16:23:51.124159+00:00", "trade", 13.98, 10.0]
["2026-09-22T16:23:51.124165+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:23:51.124169+00:00", "trade", 13.98, 13.0]
["2026-09-22T16:23:51.124169+00:00", "trade", 13.98, 1.0]
["2026-09-22T16:23:51.124175+00:00", "trade", 13.98, 500.0]
["2026-09-22T16:23:51.124175+00:00", "trade", 13.98, 500.0]
["2026-09-22T16:23:51.124177+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:23:51.124180+00:00", "trade", 13.98, 1.0]
["2026-09-22T16:23:51.124204+00:00", "trade", 13.98, 40.0]
["2026-09-22T16:23:51.124243+00:00", "trade", 13.98, 147.0]
["2026-09-22T16:23:51.124287+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:51.124298+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:23:51.124327+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:51.124402+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:51.124403+00:00", "trade", 13.98, 200.0]
["2026-09-22T16:23:51.124407+00:00", "trade", 13.98, 200.0]
["2026-09-22T16:23:51.124407+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:51.124407+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:51.124409+00:00", "trade", 13.98, 200.0]
["2026-09-22T16:23:51.124412+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:23:51.124413+00:00", "trade", 13.98, 10.0]
["2026-09-22T16:23:51.124413+00:00", "trade", 13.98, 166.0]
["2026-09-22T16:23:51.124415+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:23:51.124417+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:23:51.124442+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:51.124447+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:51.124447+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:51.124452+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:51.124452+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:51.124477+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:51.124522+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:51.124557+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:51.124562+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:51.124597+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:51.124718+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:51.124748+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:51.124748+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:51.124798+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:51.124978+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:51.125013+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:51.125058+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:51.125319+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:51.125319+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:51.125454+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:51.125494+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:51.126777+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:51.127018+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:51.127454+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:51.129018+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:51.159345+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:51.167549+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:51.176396+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:51.225848+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:51.226329+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:51.226811+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:51.231807+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:51.565298+00:00", "trade", 13.975, 10.0]
["2026-09-22T16:23:51.581864+00:00", "trade", 13.9554, 1.0]
["2026-09-22T16:23:52.054057+00:00", "trade", 13.975, 200.0]
["2026-09-22T16:23:52.054057+00:00", "trade", 13.975, 100.0]
["2026-09-22T16:23:52.054920+00:00", "trade", 13.975, 100.0]
["2026-09-22T16:23:53.253788+00:00", "trade", 13.975, 2000.0]
["2026-09-22T16:23:53.254644+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:53.254649+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:53.255185+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:53.255355+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:53.730856+00:00", "trade", 13.975, 50.0]
["2026-09-22T16:23:54.938879+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:54.938907+00:00", "trade", 13.975, 198.0]
["2026-09-22T16:23:59.544591+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:23:59.545046+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:23:59.826254+00:00", "trade", 13.943, 36.0]
["2026-09-22T16:23:59.999788+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:01.810720+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:02.226079+00:00", "trade", 13.9803, 2.0]
["2026-09-22T16:24:02.610589+00:00", "trade", 13.975, 100.0]
["2026-09-22T16:24:02.610701+00:00", "trade", 13.975, 100.0]
["2026-09-22T16:24:02.611346+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:02.701005+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:03.202281+00:00", "trade", 13.975, 100.0]
["2026-09-22T16:24:03.437853+00:00", "trade", 13.956, 1.0]
["2026-09-22T16:24:03.693955+00:00", "trade", 13.975, 198.0]
["2026-09-22T16:24:03.926507+00:00", "trade", 13.9787, 40.0]
["2026-09-22T16:24:04.049570+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:04.050347+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:04.050618+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:04.255866+00:00", "trade", 13.975, 198.0]
["2026-09-22T16:24:04.811139+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:04.811204+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:06.165855+00:00", "trade", 13.958, 3.0]
["2026-09-22T16:24:06.760494+00:00", "trade", 13.972, 1.0]
["2026-09-22T16:24:06.811718+00:00", "trade", 13.972, 20.0]
["2026-09-22T16:24:07.768570+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:07.768620+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:12.605014+00:00", "trade", 13.978, 65.0]
["2026-09-22T16:24:15.404006+00:00", "trade", 13.9787, 4.0]
["2026-09-22T16:24:16.107014+00:00", "trade", 13.975, 750.0]
["2026-09-22T16:24:16.109128+00:00", "trade", 13.975, 1.0]
["2026-09-22T16:24:16.378259+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:16.685182+00:00", "trade", 13.9572, 1.0]
["2026-09-22T16:24:17.120484+00:00", "trade", 13.975, 27.0]
["2026-09-22T16:24:17.551462+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:18.314313+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:18.314403+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:18.912482+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:18.912522+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:19.831339+00:00", "trade", 13.9803, 1.0]
["2026-09-22T16:24:21.939384+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:22.025928+00:00", "trade", 13.9446, 18.0]
["2026-09-22T16:24:22.597376+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:22.610121+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:22.610998+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:22.611148+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:22.611164+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:22.611484+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:22.615569+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:22.655544+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:22.655980+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:22.788501+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:22.788506+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:22.795006+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:22.795442+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:22.904171+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:22.904181+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:23.005016+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:23.005452+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:23.005492+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:23.700933+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:23.704107+00:00", "trade", 13.975, 406.0]
["2026-09-22T16:24:23.704682+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:25.089174+00:00", "trade", 13.975, 10.0]
["2026-09-22T16:24:25.161545+00:00", "trade", 13.975, 14.0]
["2026-09-22T16:24:25.161616+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:25.161917+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:25.249335+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:25.249380+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:25.532674+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:25.532724+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:29.999820+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:30.156091+00:00", "trade", 13.9573, 1.0]
["2026-09-22T16:24:30.678576+00:00", "trade", 13.9795, 9.0]
["2026-09-22T16:24:31.606009+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:31.606972+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:31.609079+00:00", "trade", 13.975, 1.0]
["2026-09-22T16:24:31.609162+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:31.643418+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:31.676827+00:00", "trade", 13.9783, 1.0]
["2026-09-22T16:24:31.703531+00:00", "trade", 13.975, 25.0]
["2026-09-22T16:24:31.717772+00:00", "trade", 13.97, 1.0]
["2026-09-22T16:24:32.081497+00:00", "trade", 13.9582, 46.0]
["2026-09-22T16:24:32.880734+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:24:32.880734+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:33.461736+00:00", "trade", 13.975, 100.0]
["2026-09-22T16:24:34.152198+00:00", "trade", 13.9788, 32.0]
["2026-09-22T16:24:36.010589+00:00", "trade", 13.975, 12.0]
["2026-09-22T16:24:36.010986+00:00", "trade", 13.975, 10.0]
["2026-09-22T16:24:36.011693+00:00", "trade", 13.975, 2.0]
["2026-09-22T16:24:36.012348+00:00", "trade", 13.975, 1.0]
["2026-09-22T16:24:38.154980+00:00", "trade", 13.9728, 5.0]
["2026-09-22T16:24:38.479305+00:00", "trade", 13.9571, 1.0]
["2026-09-22T16:24:41.146855+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:41.147281+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:41.269472+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:42.591698+00:00", "trade", 13.9794, 4.0]
["2026-09-22T16:24:44.082203+00:00", "trade", 13.97, 543.0]
["2026-09-22T16:24:44.360052+00:00", "trade", 13.9574, 1.0]
["2026-09-22T16:24:46.881559+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:47.021118+00:00", "trade", 13.9741, 13.0]
["2026-09-22T16:24:47.030043+00:00", "trade", 13.97, 52.0]
["2026-09-22T16:24:47.030116+00:00", "trade", 13.97, 265.0]
["2026-09-22T16:24:47.030170+00:00", "trade", 13.97, 26.0]
["2026-09-22T16:24:47.124354+00:00", "trade", 13.97, 300.0]
["2026-09-22T16:24:47.124354+00:00", "trade", 13.97, 200.0]
["2026-09-22T16:24:47.124360+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:24:47.124360+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:24:47.124363+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:24:47.124393+00:00", "trade", 13.97, 180.0]
["2026-09-22T16:24:47.124397+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:24:47.124397+00:00", "trade", 13.97, 20.0]
["2026-09-22T16:24:47.124400+00:00", "trade", 13.97, 20.0]
["2026-09-22T16:24:47.124402+00:00", "trade", 13.97, 1800.0]
["2026-09-22T16:24:47.124402+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:47.124442+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:47.124450+00:00", "trade", 13.97, 200.0]
["2026-09-22T16:24:47.124457+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:47.124459+00:00", "trade", 13.97, 10.0]
["2026-09-22T16:24:47.124517+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:47.124532+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:47.124567+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:47.124593+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:47.124652+00:00", "trade", 13.97, 37.0]
["2026-09-22T16:24:47.124658+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:24:47.124658+00:00", "trade", 13.97, 123.0]
["2026-09-22T16:24:47.124658+00:00", "trade", 13.97, 10.0]
["2026-09-22T16:24:47.124664+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:24:47.124673+00:00", "trade", 13.97, 20.0]
["2026-09-22T16:24:47.124721+00:00", "trade", 13.97, 10.0]
["2026-09-22T16:24:47.124723+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:47.124863+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:24:47.124908+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:24:47.124973+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:47.124994+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:47.125014+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:47.125094+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:47.125149+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:47.125174+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:47.125254+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:47.125254+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:47.125334+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:47.125375+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:47.125375+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:47.125455+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:47.125495+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:47.125495+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:47.125575+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:47.125580+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:47.125580+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:47.125695+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:47.125810+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:47.125936+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:47.126577+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:47.127053+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:47.127414+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:47.127775+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:47.128577+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:47.131098+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:47.131098+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:47.149825+00:00", "trade", 13.965, 5.0]
["2026-09-22T16:24:47.224942+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:47.705606+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:48.076905+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:48.078481+00:00", "trade", 13.97, 1.0]
["2026-09-22T16:24:48.078870+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:48.079045+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:48.079446+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:48.079466+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:48.079681+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:48.079681+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:48.079962+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:48.080168+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:48.109262+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:48.621942+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:48.706173+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:48.711379+00:00", "trade", 13.9699, 20.0]
["2026-09-22T16:24:49.122765+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:49.128549+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:49.129827+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:49.360466+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:49.705412+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:51.023761+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:51.462272+00:00", "trade", 13.974, 4.0]
["2026-09-22T16:24:51.500797+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:24:52.114838+00:00", "trade", 13.9699, 100.0]
["2026-09-22T16:24:52.296251+00:00", "trade", 13.97, 500.0]
["2026-09-22T16:24:52.296446+00:00", "trade", 13.97, 22.0]
["2026-09-22T16:24:52.296491+00:00", "trade", 13.97, 78.0]
["2026-09-22T16:24:52.296497+00:00", "trade", 13.97, 1.0]
["2026-09-22T16:24:52.296500+00:00", "trade", 13.97, 10.0]
["2026-09-22T16:24:52.296506+00:00", "trade", 13.97, 4.0]
["2026-09-22T16:24:52.296536+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:24:52.296546+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:24:52.296620+00:00", "trade", 13.97, 300.0]
["2026-09-22T16:24:52.296651+00:00", "trade", 13.97, 178.0]
["2026-09-22T16:24:52.296654+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:24:52.296654+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:24:52.296657+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:52.296693+00:00", "trade", 13.97, 13.0]
["2026-09-22T16:24:52.296702+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:52.296717+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:52.296722+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:52.296832+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:52.296832+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:52.296832+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:52.296877+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:52.296882+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:52.297108+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:52.297273+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:52.297338+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:52.297338+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:52.297373+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:52.299418+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:52.299418+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:52.299859+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:52.299859+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:52.405997+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:52.645231+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:52.978199+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:54.293416+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:56.011317+00:00", "trade", 13.975, 16.0]
["2026-09-22T16:24:56.069935+00:00", "trade", 13.9589, 1.0]
["2026-09-22T16:24:59.011664+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:59.012757+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:24:59.713795+00:00", "trade", 13.9589, 37.0]
["2026-09-22T16:24:59.999847+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:25:00.123731+00:00", "trade", 13.959, 250.0]
["2026-09-22T16:25:00.280401+00:00", "trade", 13.98, 1.0]
["2026-09-22T16:25:00.438421+00:00", "trade", 13.9773, 8.0]
["2026-09-22T16:25:03.582918+00:00", "trade", 13.9701, 250.0]
["2026-09-22T16:25:03.584086+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:25:03.584567+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:25:03.706071+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:25:04.588031+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:25:04.590086+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:25:04.590532+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:25:06.502234+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:25:06.773444+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:25:06.773960+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:25:07.026702+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:25:07.084821+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:25:07.084821+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:25:07.137777+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:25:07.137778+00:00", "trade", 13.98, 500.0]
["2026-09-22T16:25:07.137829+00:00", "trade", 13.98, 50.0]
["2026-09-22T16:25:07.137829+00:00", "trade", 13.98, 50.0]
["2026-09-22T16:25:07.137835+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:25:07.137835+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:25:07.137838+00:00", "trade", 13.98, 1.0]
["2026-09-22T16:25:07.138030+00:00", "trade", 13.98, 14.0]
["2026-09-22T16:25:07.138030+00:00", "trade", 13.98, 8.0]
["2026-09-22T16:25:07.138092+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:25:07.138168+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:25:07.138188+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:25:07.138358+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:25:07.138363+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:25:07.138399+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:25:07.138403+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:25:07.138403+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:25:07.138408+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:25:07.138433+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:25:07.138460+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:25:07.138499+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:25:07.138508+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:07.138779+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:07.138844+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:07.138954+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:07.139000+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:07.139871+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:25:07.140719+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:07.142007+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:07.142012+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:07.242165+00:00", "trade", 13.985, 1.0]
["2026-09-22T16:25:07.242225+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:08.333819+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:08.333984+00:00", "trade", 13.985, 200.0]
["2026-09-22T16:25:08.396729+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:08.396729+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:08.397165+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:08.449505+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:08.449946+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:08.558023+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:08.558023+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:08.695546+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:08.696027+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:09.060535+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:09.060535+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:09.065261+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:09.065747+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:09.137220+00:00", "trade", 13.9774, 4.0]
["2026-09-22T16:25:09.192328+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:09.192349+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:09.192905+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:09.193226+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:09.193256+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:09.193541+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:09.350515+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:09.350520+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:09.419700+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:09.522690+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:09.655636+00:00", "trade", 13.9593, 1.0]
["2026-09-22T16:25:09.689284+00:00", "trade", 13.985, 16.0]
["2026-09-22T16:25:09.690032+00:00", "trade", 13.985, 2.0]
["2026-09-22T16:25:10.011133+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:10.011574+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:10.011574+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:10.012015+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:10.012496+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:10.012496+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:10.059468+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:10.168623+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:10.223203+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:10.223639+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:10.930392+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:10.930397+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:10.930833+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:10.930873+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:10.931073+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:11.035386+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:12.098034+00:00", "trade", 13.985, 200.0]
["2026-09-22T16:25:12.106442+00:00", "trade", 13.99, 20.0]
["2026-09-22T16:25:13.804049+00:00", "trade", 13.985, 750.0]
["2026-09-22T16:25:13.805306+00:00", "trade", 13.9773, 44.0]
["2026-09-22T16:25:14.024679+00:00", "trade", 13.985, 2.0]
["2026-09-22T16:25:14.312927+00:00", "trade", 13.985, 8.0]
["2026-09-22T16:25:14.604170+00:00", "trade", 13.99, 10.0]
["2026-09-22T16:25:14.604223+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:14.604249+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:16.507745+00:00", "trade", 13.9736, 1.0]
["2026-09-22T16:25:18.977766+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:20.115449+00:00", "trade", 13.9617, 1.0]
["2026-09-22T16:25:20.773121+00:00", "trade", 13.985, 144.0]
["2026-09-22T16:25:22.377000+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:22.379396+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:23.603349+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:23.603354+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:23.603791+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:23.603831+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:23.604272+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:23.709988+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:26.118155+00:00", "trade", 13.985, 198.0]
["2026-09-22T16:25:29.999864+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:31.074698+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:31.286876+00:00", "trade", 13.963, 1.0]
["2026-09-22T16:25:34.143179+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:34.400050+00:00", "trade", 13.9509, 58.0]
["2026-09-22T16:25:34.829919+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:34.830961+00:00", "trade", 13.985, 160.0]
["2026-09-22T16:25:35.946867+00:00", "trade", 13.9748, 5.0]
["2026-09-22T16:25:36.508767+00:00", "trade", 13.9766, 4.0]
["2026-09-22T16:25:38.507319+00:00", "trade", 13.9628, 1.0]
["2026-09-22T16:25:41.707160+00:00", "trade", 13.9638, 1.0]
["2026-09-22T16:25:41.985439+00:00", "trade", 13.985, 198.0]
["2026-09-22T16:25:41.986167+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:41.986242+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:41.986623+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:41.988046+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:41.988072+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:41.995414+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:43.154288+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:43.154634+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:43.155757+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:43.155787+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:43.156980+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:43.164112+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:43.170833+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:43.806699+00:00", "trade", 13.9851, 8.0]
["2026-09-22T16:25:44.201178+00:00", "trade", 13.9731, 21.0]
["2026-09-22T16:25:45.340118+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:45.340142+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:45.340749+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:45.800002+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:45.923541+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:48.796341+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:48.796344+00:00", "trade", 13.98, 72.0]
["2026-09-22T16:25:48.796344+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:25:48.796346+00:00", "trade", 13.98, 81.0]
["2026-09-22T16:25:48.796394+00:00", "trade", 13.98, 41.0]
["2026-09-22T16:25:48.796401+00:00", "trade", 13.98, 10.0]
["2026-09-22T16:25:48.796401+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:25:48.796404+00:00", "trade", 13.98, 1.0]
["2026-09-22T16:25:48.796404+00:00", "trade", 13.98, 48.0]
["2026-09-22T16:25:48.796417+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:48.796422+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:48.796425+00:00", "trade", 13.98, 419.0]
["2026-09-22T16:25:48.796425+00:00", "trade", 13.98, 52.0]
["2026-09-22T16:25:48.796427+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:48.796442+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:48.796442+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:48.796457+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:48.796873+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:48.796878+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:48.796928+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:48.796973+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:48.797008+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:48.797018+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:48.797345+00:00", "trade", 13.98, 200.0]
["2026-09-22T16:25:48.804400+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:48.990489+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:50.747341+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:50.747402+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:50.934417+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:51.097230+00:00", "trade", 13.985, 18.0]
["2026-09-22T16:25:52.860177+00:00", "trade", 13.9641, 1.0]
["2026-09-22T16:25:53.130668+00:00", "trade", 13.985, 542.0]
["2026-09-22T16:25:54.785205+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:54.823577+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:56.251937+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:25:57.104804+00:00", "trade", 13.985, 16.0]
["2026-09-22T16:25:57.419111+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:57.429060+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:57.429782+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:57.474719+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:57.491615+00:00", "trade", 13.985, 20.0]
["2026-09-22T16:25:57.882404+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:59.555387+00:00", "trade", 13.98, 28.0]
["2026-09-22T16:25:59.555387+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:25:59.555387+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:59.555390+00:00", "trade", 13.98, 72.0]
["2026-09-22T16:25:59.555414+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:25:59.555959+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:59.555959+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:59.555984+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:59.556004+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:59.556485+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:25:59.999881+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:00.122037+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:01.304537+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:01.305214+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:01.946626+00:00", "trade", 13.985, 2.0]
["2026-09-22T16:26:02.606986+00:00", "trade", 13.9559, 3.0]
["2026-09-22T16:26:02.617526+00:00", "trade", 13.98, 2.0]
["2026-09-22T16:26:05.419546+00:00", "trade", 13.985, 10.0]
["2026-09-22T16:26:05.864689+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:05.864689+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:05.865125+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:05.865205+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:05.927865+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:05.928266+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:05.928747+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:05.929228+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:06.698203+00:00", "trade", 13.9646, 1.0]
["2026-09-22T16:26:06.782825+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:06.788704+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:06.855441+00:00", "trade", 13.98, 26.0]
["2026-09-22T16:26:06.868875+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:06.869913+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:06.870173+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:06.870179+00:00", "trade", 13.985, 100.0]
["2026-09-22T16:26:06.870236+00:00", "trade", 13.98, 39.0]
["2026-09-22T16:26:06.870240+00:00", "trade", 13.98, 1.0]
["2026-09-22T16:26:06.870248+00:00", "trade", 13.985, 60.0]
["2026-09-22T16:26:06.870263+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:06.870281+00:00", "trade", 13.985, 140.0]
["2026-09-22T16:26:06.870729+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:06.870810+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:06.871211+00:00", "trade", 13.985, 10.0]
["2026-09-22T16:26:06.871251+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:06.877335+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:06.888096+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:06.920829+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:06.948630+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:06.958368+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:06.970309+00:00", "trade", 13.985, 4.0]
["2026-09-22T16:26:07.118760+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:26:07.118763+00:00", "trade", 13.99, 104.0]
["2026-09-22T16:26:07.118787+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:26:07.118811+00:00", "trade", 13.985, 100.0]
["2026-09-22T16:26:07.119021+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:07.119097+00:00", "trade", 13.985, 100.0]
["2026-09-22T16:26:07.119346+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:07.119346+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:07.119362+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:07.119367+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:07.119367+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:07.119432+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:07.119807+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:07.119828+00:00", "trade", 13.985, 10.0]
["2026-09-22T16:26:07.119853+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:07.120008+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:07.120294+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:07.120454+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:07.120775+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:07.123817+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:07.124494+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:07.219801+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:07.219969+00:00", "trade", 13.985, 10.0]
["2026-09-22T16:26:07.369943+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:07.370254+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:07.370434+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:07.370459+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:07.370590+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:07.371066+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:07.374053+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:07.399143+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:07.400060+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:09.382249+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:09.382831+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:09.382876+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:09.382911+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:09.383267+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:09.473536+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:10.070904+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:10.070934+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:10.071215+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:10.071696+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:10.072011+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:10.072653+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:10.194974+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:10.195415+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:10.195415+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:10.279480+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:10.279951+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:10.280403+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:10.283204+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:10.283640+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:10.330562+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:11.133679+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:11.133920+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:12.770215+00:00", "trade", 13.985, 10.0]
["2026-09-22T16:26:13.807700+00:00", "trade", 13.9831, 37.0]
["2026-09-22T16:26:14.080701+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:14.080826+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:14.080886+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:14.081798+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:14.081914+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:14.082390+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:14.087627+00:00", "trade", 13.98, 50.0]
["2026-09-22T16:26:14.087627+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:14.087627+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:14.087998+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:14.088479+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:14.088960+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:14.175957+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:14.391816+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:14.666385+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:15.414431+00:00", "trade", 13.9762, 5.0]
["2026-09-22T16:26:15.751639+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:15.752556+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:15.947235+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:16.059582+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:16.286207+00:00", "trade", 13.9563, 1.0]
["2026-09-22T16:26:16.969930+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:17.242105+00:00", "trade", 13.985, 5.0]
["2026-09-22T16:26:17.654790+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:18.009694+00:00", "trade", 13.9651, 1.0]
["2026-09-22T16:26:19.003236+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:20.541299+00:00", "trade", 13.98, 5.0]
["2026-09-22T16:26:23.018405+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:23.018536+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:23.389193+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:24.226988+00:00", "trade", 13.985, 396.0]
["2026-09-22T16:26:24.227048+00:00", "trade", 13.985, 1600.0]
["2026-09-22T16:26:24.227108+00:00", "trade", 13.985, 300.0]
["2026-09-22T16:26:24.227123+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:24.227295+00:00", "trade", 13.985, 204.0]
["2026-09-22T16:26:24.227329+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:24.227399+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:24.619101+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:24.661753+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:25.825273+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:25.825364+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:26.615906+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:26.616196+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:27.159289+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:29.999908+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:30.812650+00:00", "trade", 13.9759, 1.0]
["2026-09-22T16:26:31.671900+00:00", "trade", 13.985, 15.0]
["2026-09-22T16:26:33.446834+00:00", "trade", 13.985, 10.0]
["2026-09-22T16:26:35.707211+00:00", "trade", 13.9788, 42.0]
["2026-09-22T16:26:35.902511+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:35.902541+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:35.902577+00:00", "trade", 13.98, 10000.0]
["2026-09-22T16:26:35.902622+00:00", "trade", 13.985, 200.0]
["2026-09-22T16:26:35.902721+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:35.903834+00:00", "trade", 13.981, 164.0]
["2026-09-22T16:26:36.871418+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:37.270044+00:00", "trade", 13.98, 2.0]
["2026-09-22T16:26:38.166785+00:00", "trade", 13.9788, 4.0]
["2026-09-22T16:26:38.433983+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:38.434670+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:38.434672+00:00", "trade", 13.98, 203.0]
["2026-09-22T16:26:38.434720+00:00", "trade", 13.98, 1072.0]
["2026-09-22T16:26:38.434720+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:38.434756+00:00", "trade", 13.98, 228.0]
["2026-09-22T16:26:38.434759+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:26:38.434760+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:38.434766+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:26:38.434766+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:26:38.434766+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:26:38.434790+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:38.434890+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:38.435011+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:38.435045+00:00", "trade", 13.98, 10.0]
["2026-09-22T16:26:38.435131+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:38.435186+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:38.435196+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:38.435222+00:00", "trade", 13.98, 10.0]
["2026-09-22T16:26:38.435222+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:26:38.435346+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:26:38.435447+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:38.435567+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:38.435572+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:38.435702+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:38.435702+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:38.435707+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:38.435747+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:38.435747+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:38.435752+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:38.435913+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:38.435993+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:38.436088+00:00", "trade", 13.975, 10.0]
["2026-09-22T16:26:38.436434+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:38.436434+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:38.436870+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:38.436910+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:38.438073+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:38.439667+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:38.439732+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:38.541312+00:00", "trade", 13.9755, 1.0]
["2026-09-22T16:26:38.853647+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:38.853843+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:38.854364+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:38.854364+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:38.854524+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:38.854565+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:38.854845+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:38.854965+00:00", "trade", 13.98, 62.0]
["2026-09-22T16:26:38.940970+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:38.941236+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:26:38.941301+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:26:38.941336+00:00", "trade", 13.98, 10.0]
["2026-09-22T16:26:38.941336+00:00", "trade", 13.98, 50.0]
["2026-09-22T16:26:38.941336+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:38.941466+00:00", "trade", 13.98, 10.0]
["2026-09-22T16:26:38.941469+00:00", "trade", 13.98, 50.0]
["2026-09-22T16:26:38.941486+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:38.941517+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:38.941552+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:38.941717+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:38.941799+00:00", "trade", 13.98, 25.0]
["2026-09-22T16:26:38.941943+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:38.941958+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:38.942113+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:38.942158+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:38.942158+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:38.942274+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:38.942274+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:38.942474+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:38.947917+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:38.948438+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:38.973568+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:39.483131+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:39.483572+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:39.540032+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:39.540092+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:26:39.540669+00:00", "trade", 13.98, 50.0]
["2026-09-22T16:26:39.540673+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:39.540733+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:39.540768+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:39.540964+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:39.541310+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:39.541590+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:39.541751+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:39.542512+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:39.542703+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:39.649492+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:39.667991+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:39.701165+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:39.866155+00:00", "trade", 13.9813, 7.0]
["2026-09-22T16:26:40.005355+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:40.126157+00:00", "trade", 13.985, 33.0]
["2026-09-22T16:26:40.126508+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:40.127060+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:40.127540+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:41.543883+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:41.586067+00:00", "trade", 13.985, 1.0]
["2026-09-22T16:26:42.007176+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:42.007241+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:42.008113+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:43.047435+00:00", "trade", 13.9812, 2.0]
["2026-09-22T16:26:43.795378+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:45.031619+00:00", "trade", 13.9772, 1.0]
["2026-09-22T16:26:46.105754+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:46.433789+00:00", "trade", 13.978, 57.0]
["2026-09-22T16:26:46.433925+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:46.580434+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:46.580760+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:46.581196+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:46.596506+00:00", "trade", 13.985, 6065.0]
["2026-09-22T16:26:46.596633+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:46.689650+00:00", "trade", 13.985, 1.0]
["2026-09-22T16:26:46.886818+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:47.164830+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:48.407800+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:48.784236+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:49.294295+00:00", "trade", 13.98, 160.0]
["2026-09-22T16:26:49.294421+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:26:49.294546+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:26:49.294605+00:00", "trade", 13.98, 25.0]
["2026-09-22T16:26:49.294608+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:26:49.294611+00:00", "trade", 13.98, 10.0]
["2026-09-22T16:26:49.294641+00:00", "trade", 13.98, 300.0]
["2026-09-22T16:26:49.294680+00:00", "trade", 13.98, 131.0]
["2026-09-22T16:26:49.294681+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:49.294857+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:49.294857+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:49.294862+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:49.294882+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:49.295153+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:49.295203+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:49.295243+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:49.295243+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:49.295308+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:49.295388+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:49.295398+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:49.295629+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:49.296481+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:49.297137+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:49.302680+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:49.302921+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:49.304224+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:49.304700+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:49.304715+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:49.304720+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:49.305151+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:49.314168+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:49.382911+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:49.679924+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:49.680365+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:49.731497+00:00", "trade", 13.975, 25.0]
["2026-09-22T16:26:53.564227+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:53.584801+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:53.770383+00:00", "trade", 13.975, 4.0]
["2026-09-22T16:26:54.094259+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:54.094715+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:54.129999+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:54.233485+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:54.298550+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:54.419187+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:54.430790+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:54.810835+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:54.824878+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:54.915549+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:54.915574+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:54.916306+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:54.926751+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:54.926751+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:54.926756+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:54.927192+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:55.863021+00:00", "trade", 13.979, 1.0]
["2026-09-22T16:26:55.887904+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:55.909190+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:56.332052+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:56.435603+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:56.435764+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:56.436911+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:56.445682+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:56.446163+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:26:59.999935+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:00.282544+00:00", "trade", 13.982, 9.0]
["2026-09-22T16:27:00.367499+00:00", "trade", 13.975, 25.0]
["2026-09-22T16:27:02.005214+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:02.005765+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:02.005770+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:02.139774+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:02.166027+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:02.166142+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:02.166503+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:02.166583+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:02.177469+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:02.360926+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:02.724476+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:03.247897+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:03.248654+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:03.351930+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:03.788304+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:05.004946+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:05.345727+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:05.346193+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:05.634069+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:05.634505+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:05.689090+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:05.689531+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:05.926645+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:07.145307+00:00", "trade", 13.9822, 4.0]
["2026-09-22T16:27:07.146685+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:07.703339+00:00", "trade", 13.9793, 1.0]
["2026-09-22T16:27:07.705385+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:07.915932+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:07.917731+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:08.019408+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:08.069222+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:08.069743+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:08.333792+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:08.334228+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:08.459736+00:00", "trade", 13.9842, 21.0]
["2026-09-22T16:27:08.461070+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:09.019880+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:09.030335+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:09.162976+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:09.489157+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:09.675827+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:09.797170+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:09.944311+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:10.030130+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:10.825460+00:00", "trade", 13.9822, 37.0]
["2026-09-22T16:27:11.431288+00:00", "trade", 13.982, 10.0]
["2026-09-22T16:27:11.457143+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:12.460771+00:00", "trade", 13.975, 100.0]
["2026-09-22T16:27:12.461810+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:12.462291+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:13.066244+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:13.066484+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:13.067587+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:14.103248+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:14.103984+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:14.104345+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:14.288105+00:00", "trade", 13.9605, 53.0]
["2026-09-22T16:27:14.303971+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:14.303971+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:14.304647+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:14.451336+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:14.518236+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:14.622585+00:00", "trade", 13.975, 1200.0]
["2026-09-22T16:27:14.623712+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:14.964142+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:15.236471+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:15.339225+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:15.704906+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:16.437180+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:16.437661+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:16.443144+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:16.443585+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:16.443625+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:16.444066+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:16.450461+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:16.450652+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:16.450907+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:16.505467+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:16.536496+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:16.536536+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:16.536937+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:16.536937+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:16.559260+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:16.559691+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:16.661774+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:16.661779+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:18.339599+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:18.340080+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:18.648820+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:18.756096+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:18.905506+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:19.338046+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:19.338081+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:19.338522+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:19.429514+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:19.533547+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:19.771283+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:19.771308+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:19.929001+00:00", "trade", 13.9796, 1.0]
["2026-09-22T16:27:20.233498+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:20.233974+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:20.233974+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:20.234415+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:21.303195+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:21.303641+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:21.310006+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:21.406362+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:27:21.650517+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:22.030421+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:22.030998+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:22.031038+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:22.850099+00:00", "trade", 13.9799, 43.0]
["2026-09-22T16:27:25.461741+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:25.462227+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:27.015741+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:27.377454+00:00", "trade", 13.975, 1.0]
["2026-09-22T16:27:27.426825+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:27.427331+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:28.549838+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:28.564007+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:28.577204+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:28.640665+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:29.477969+00:00", "trade", 13.9701, 36.0]
["2026-09-22T16:27:29.994482+00:00", "trade", 13.9811, 6.0]
["2026-09-22T16:27:29.999946+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:31.788414+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:31.788493+00:00", "trade", 13.975, 4.0]
["2026-09-22T16:27:31.788611+00:00", "trade", 13.975, 7.0]
["2026-09-22T16:27:31.788632+00:00", "trade", 13.975, 100.0]
["2026-09-22T16:27:31.788635+00:00", "trade", 13.975, 10.0]
["2026-09-22T16:27:31.788690+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:31.789051+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:31.789081+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:31.789081+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:31.789086+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:31.789086+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:31.789492+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:31.889926+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:32.210188+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:32.872330+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:33.142239+00:00", "trade", 13.975, 1.0]
["2026-09-22T16:27:33.142589+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:33.143210+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:33.240923+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:33.803302+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:33.803828+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:33.804544+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:33.900613+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:34.170630+00:00", "trade", 13.9796, 1.0]
["2026-09-22T16:27:34.403225+00:00", "trade", 13.9817, 4.0]
["2026-09-22T16:27:35.467930+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:36.191883+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:36.203245+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:36.246894+00:00", "trade", 13.975, 23.0]
["2026-09-22T16:27:36.247942+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:36.394351+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:36.394626+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:36.394827+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:36.704364+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:37.263856+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:37.263856+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:37.263856+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:37.264151+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:37.264292+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:37.284159+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:37.295787+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:37.295802+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:37.296313+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:37.296353+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:37.303249+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:37.304167+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:37.528992+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:37.529438+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:37.537467+00:00", "trade", 13.9792, 200.0]
["2026-09-22T16:27:37.537597+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:37.790775+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:37.790800+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:37.803355+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:37.806287+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:37.858201+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:37.904601+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:38.110381+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:38.461742+00:00", "trade", 13.9758, 5.0]
["2026-09-22T16:27:38.471325+00:00", "trade", 13.9793, 1.0]
["2026-09-22T16:27:38.625016+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:38.979550+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:38.979569+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:27:38.980002+00:00", "trade", 13.98, 1.0]
["2026-09-22T16:27:38.980005+00:00", "trade", 13.98, 17.0]
["2026-09-22T16:27:38.980187+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:38.980227+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:38.982427+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:38.983390+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:38.983430+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:38.983871+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:38.983871+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:38.984352+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:38.984352+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:39.119975+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:39.289631+00:00", "trade", 13.975, 1.0]
["2026-09-22T16:27:39.512760+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:39.512800+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:39.707268+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:39.707705+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:39.707705+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:39.707709+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:39.708145+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:39.884250+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:40.941948+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:40.941948+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:40.954112+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:40.954548+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:40.954588+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:40.955029+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:46.052124+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:46.053287+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:46.543276+00:00", "trade", 13.9796, 1.0]
["2026-09-22T16:27:46.818820+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:49.012518+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:49.012969+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:49.013089+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:49.013089+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:49.013530+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:49.098071+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:49.833793+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:49.836399+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:49.836439+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:49.836916+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:51.647261+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:51.791314+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:52.202495+00:00", "trade", 13.98, 1.0]
["2026-09-22T16:27:52.429959+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:52.430441+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:52.535075+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:53.211856+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:54.759819+00:00", "trade", 13.975, 20.0]
["2026-09-22T16:27:55.064978+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:55.065414+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:55.425325+00:00", "trade", 13.9701, 5.0]
["2026-09-22T16:27:57.729179+00:00", "trade", 13.975, 105.0]
["2026-09-22T16:27:58.031421+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:58.031421+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:58.077831+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:58.078312+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:58.078312+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:58.078753+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:59.435955+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:59.456318+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:59.541511+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:27:59.557379+00:00", "trade", 13.9816, 4.0]
["2026-09-22T16:27:59.999978+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:00.158928+00:00", "trade", 13.9797, 1.0]
["2026-09-22T16:28:00.160098+00:00", "trade", 13.975, 2.0]
["2026-09-22T16:28:00.281449+00:00", "trade", 13.975, 100.0]
["2026-09-22T16:28:00.282711+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:00.289995+00:00", "trade", 13.975, 12.0]
["2026-09-22T16:28:00.291833+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:00.301025+00:00", "trade", 13.975, 30.0]
["2026-09-22T16:28:00.573417+00:00", "trade", 13.975, 8.0]
["2026-09-22T16:28:00.583407+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:00.583888+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:00.584930+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:00.656511+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:01.258991+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:01.388935+00:00", "trade", 13.9783, 3.0]
["2026-09-22T16:28:01.395963+00:00", "trade", 13.9783, 2.0]
["2026-09-22T16:28:01.813330+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:01.813330+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:01.815756+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:02.124747+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:05.032374+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:05.622850+00:00", "trade", 13.975, 10.0]
["2026-09-22T16:28:07.813650+00:00", "trade", 13.961, 26.0]
["2026-09-22T16:28:08.346188+00:00", "trade", 13.9795, 5.0]
["2026-09-22T16:28:08.463729+00:00", "trade", 13.9765, 1.0]
["2026-09-22T16:28:09.285165+00:00", "trade", 13.975, 1.0]
["2026-09-22T16:28:09.286077+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:09.287596+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:09.465519+00:00", "trade", 13.975, 20.0]
["2026-09-22T16:28:10.779307+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:10.787527+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:10.922265+00:00", "trade", 13.98, 137.0]
["2026-09-22T16:28:12.707448+00:00", "trade", 13.9798, 1.0]
["2026-09-22T16:28:15.884040+00:00", "trade", 13.9712, 1000.0]
["2026-09-22T16:28:17.572411+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:17.576049+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:19.017963+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:19.018043+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:19.018439+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:19.022403+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:19.497194+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:19.497474+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:19.499755+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:19.844270+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:21.676988+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:22.517540+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:23.747448+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:23.778544+00:00", "trade", 13.975, 100.0]
["2026-09-22T16:28:23.788902+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:24.417358+00:00", "trade", 13.975, 1.0]
["2026-09-22T16:28:24.489860+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:24.490372+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:24.532111+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:24.583094+00:00", "trade", 13.98, 6.0]
["2026-09-22T16:28:24.585196+00:00", "trade", 13.975, 1.0]
["2026-09-22T16:28:24.588143+00:00", "trade", 13.9717, 1.0]
["2026-09-22T16:28:24.748185+00:00", "trade", 13.9796, 1.0]
["2026-09-22T16:28:25.076780+00:00", "trade", 13.975, 1.0]
["2026-09-22T16:28:26.229048+00:00", "trade", 13.9805, 4.0]
["2026-09-22T16:28:27.657212+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:29.057786+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:29.058623+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:29.080831+00:00", "trade", 13.97, 6.0]
["2026-09-22T16:28:29.087811+00:00", "trade", 13.975, 6.0]
["2026-09-22T16:28:29.383512+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:29.384128+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:29.384569+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:30+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:30.082904+00:00", "trade", 13.975, 4.0]
["2026-09-22T16:28:31.590952+00:00", "trade", 13.9614, 1.0]
["2026-09-22T16:28:34.640638+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:34.646960+00:00", "trade", 13.97, 50.0]
["2026-09-22T16:28:35.460761+00:00", "trade", 13.9786, 1.0]
["2026-09-22T16:28:35.871539+00:00", "trade", 13.9793, 1.0]
["2026-09-22T16:28:36.976590+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:37.150607+00:00", "trade", 13.97, 50.0]
["2026-09-22T16:28:37.506559+00:00", "trade", 13.9701, 1.0]
["2026-09-22T16:28:37.508916+00:00", "trade", 13.97, 1.0]
["2026-09-22T16:28:37.667009+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:37.854331+00:00", "trade", 13.975, 100.0]
["2026-09-22T16:28:37.854380+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:37.854921+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:37.855001+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:37.855042+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:37.855122+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:37.857482+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:38.465740+00:00", "trade", 13.9726, 4.0]
["2026-09-22T16:28:38.505312+00:00", "trade", 13.9792, 2.0]
["2026-09-22T16:28:38.878867+00:00", "trade", 13.9795, 16.0]
["2026-09-22T16:28:39.887706+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:39.887751+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:39.888197+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:39.888453+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:39.888889+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:39.889771+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:28:39.971422+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:28:39.971519+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:28:39.971549+00:00", "trade", 13.97, 1.0]
["2026-09-22T16:28:39.971555+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:28:39.971555+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:28:39.971558+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:28:39.971558+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:28:39.971671+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:28:39.971727+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:28:39.971727+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:28:39.971756+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:28:39.971841+00:00", "trade", 13.97, 160.0]
["2026-09-22T16:28:39.971843+00:00", "trade", 13.97, 10.0]
["2026-09-22T16:28:39.971846+00:00", "trade", 13.97, 10.0]
["2026-09-22T16:28:39.971882+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:28:39.971947+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:28:39.972021+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:28:39.972021+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:28:39.972024+00:00", "trade", 13.97, 10.0]
["2026-09-22T16:28:39.972112+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:28:39.972117+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:28:39.972132+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:28:39.972157+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:28:39.972192+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:28:39.972253+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:39.972493+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:39.972571+00:00", "trade", 13.97, 75.0]
["2026-09-22T16:28:39.972598+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:39.972659+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:39.972689+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:39.972689+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:39.972734+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:39.972774+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:39.972774+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:39.972804+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:39.972929+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:39.972934+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:39.973010+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:39.973014+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:39.973014+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:39.973050+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:39.973090+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:39.973095+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:39.973130+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:39.973170+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:39.973385+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:39.973435+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:39.973947+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:39.973972+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:39.974999+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:39.975921+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:39.975971+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:40.000279+00:00", "trade", 13.965, 198.0]
["2026-09-22T16:28:40.431681+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:40.506464+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:40.506469+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:40.527835+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:40.630825+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:43.087471+00:00", "trade", 13.9795, 3.0]
["2026-09-22T16:28:43.125894+00:00", "trade", 13.9795, 22.0]
["2026-09-22T16:28:44.658646+00:00", "trade", 13.9683, 1.0]
["2026-09-22T16:28:45.266510+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:28:45.684042+00:00", "trade", 13.9786, 1.0]
["2026-09-22T16:28:46.448944+00:00", "trade", 13.9794, 4.0]
["2026-09-22T16:28:47.830902+00:00", "trade", 13.965, 1.0]
["2026-09-22T16:28:48.358544+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:49.851584+00:00", "trade", 13.9617, 100.0]
["2026-09-22T16:28:49.851719+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:50.007525+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:51.216480+00:00", "trade", 13.965, 1.0]
["2026-09-22T16:28:51.216997+00:00", "trade", 13.965, 21.0]
["2026-09-22T16:28:52.031013+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:52.828837+00:00", "trade", 13.97, 1.0]
["2026-09-22T16:28:52.843726+00:00", "trade", 13.9695, 17.0]
["2026-09-22T16:28:53.523832+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:53.524414+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:53.524419+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:53.524419+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:53.527937+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:53.559988+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:53.807421+00:00", "trade", 13.965, 10.0]
["2026-09-22T16:28:54.123248+00:00", "trade", 13.9805, 39.0]
["2026-09-22T16:28:54.968907+00:00", "trade", 13.9787, 1.0]
["2026-09-22T16:28:55.868064+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:55.868214+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:55.868700+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:55.876865+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:55.886575+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:28:55.886708+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:55.981514+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:55.981564+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:57.288235+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:57.307260+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:57.836335+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:28:58.674535+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:00.000032+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:01.218071+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:01.522611+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:02.919327+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:04.329600+00:00", "trade", 13.9788, 1.0]
["2026-09-22T16:29:04.367866+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:04.368382+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:04.697646+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:05.141342+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:05.365907+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:06.365517+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:07.146006+00:00", "trade", 13.9725, 4.0]
["2026-09-22T16:29:08.264131+00:00", "trade", 13.965, 20.0]
["2026-09-22T16:29:08.264258+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:08.467737+00:00", "trade", 13.9682, 5.0]
["2026-09-22T16:29:12.311759+00:00", "trade", 13.962, 1600.0]
["2026-09-22T16:29:12.311789+00:00", "trade", 13.9601, 3507.0]
["2026-09-22T16:29:12.311909+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:12.311920+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:12.311925+00:00", "trade", 13.96, 4300.0]
["2026-09-22T16:29:12.311970+00:00", "trade", 13.965, 2.0]
["2026-09-22T16:29:12.311970+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:12.312111+00:00", "trade", 13.965, 4.0]
["2026-09-22T16:29:12.312361+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:12.312403+00:00", "trade", 13.965, 2.0]
["2026-09-22T16:29:12.312576+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:12.312802+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:12.312802+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:12.312821+00:00", "trade", 13.96, 198.0]
["2026-09-22T16:29:12.315491+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:29:12.321578+00:00", "trade", 13.96, 5.0]
["2026-09-22T16:29:12.321581+00:00", "trade", 13.96, 7.0]
["2026-09-22T16:29:12.321581+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:29:12.321587+00:00", "trade", 13.96, 1.0]
["2026-09-22T16:29:12.321587+00:00", "trade", 13.96, 2.0]
["2026-09-22T16:29:12.321587+00:00", "trade", 13.96, 1.0]
["2026-09-22T16:29:12.321590+00:00", "trade", 13.96, 8.0]
["2026-09-22T16:29:12.321593+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:29:12.321593+00:00", "trade", 13.96, 63.0]
["2026-09-22T16:29:12.321593+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:29:12.321593+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:29:12.321596+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:29:12.321596+00:00", "trade", 13.96, 1.0]
["2026-09-22T16:29:12.321599+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:29:12.321614+00:00", "trade", 13.96, 2.0]
["2026-09-22T16:29:12.321618+00:00", "trade", 13.96, 10.0]
["2026-09-22T16:29:12.321620+00:00", "trade", 13.96, 174.0]
["2026-09-22T16:29:12.321623+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:29:12.321635+00:00", "trade", 13.96, 1.0]
["2026-09-22T16:29:12.321639+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:29:12.321641+00:00", "trade", 13.96, 10.0]
["2026-09-22T16:29:12.321647+00:00", "trade", 13.96, 2.0]
["2026-09-22T16:29:12.321647+00:00", "trade", 13.96, 10.0]
["2026-09-22T16:29:12.321658+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:29:12.321663+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:29:12.321708+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:29:12.321708+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:29:12.321708+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:29:12.321728+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:29:12.322004+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:12.322139+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:12.322169+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:12.322284+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:12.322284+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:12.322284+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:12.322325+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:12.322485+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:12.322525+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:12.322565+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:12.322605+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:12.322606+00:00", "trade", 13.96, 7.0]
["2026-09-22T16:29:12.322645+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:12.322886+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:12.322926+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:12.323090+00:00", "trade", 13.955, 10.0]
["2026-09-22T16:29:12.323126+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:12.323642+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:12.323678+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:12.323683+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:12.323703+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:12.324254+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:12.325592+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:12.326675+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:12.353514+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:12.353539+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:12.376143+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:12.381252+00:00", "trade", 13.955, 12.0]
["2026-09-22T16:29:12.421922+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:12.709892+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:12.710368+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:13.012818+00:00", "trade", 13.955, 30.0]
["2026-09-22T16:29:13.023474+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:13.023980+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:13.128985+00:00", "trade", 13.955, 30.0]
["2026-09-22T16:29:14.317826+00:00", "trade", 13.9749, 1.0]
["2026-09-22T16:29:15.795068+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:15.795123+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:15.795188+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:15.795198+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:15.831254+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:15.831610+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:15.831675+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:17.566287+00:00", "trade", 13.9752, 3.0]
["2026-09-22T16:29:18.859762+00:00", "trade", 13.955, 100.0]
["2026-09-22T16:29:21.197640+00:00", "trade", 13.955, 20.0]
["2026-09-22T16:29:21.240994+00:00", "trade", 13.955, 75.0]
["2026-09-22T16:29:22.656945+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:22.656955+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:24.401549+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:24.401724+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:24.729234+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:25.113208+00:00", "trade", 13.9749, 1.0]
["2026-09-22T16:29:25.520879+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:25.522528+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:25.523059+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:25.575400+00:00", "trade", 13.955, 105.0]
["2026-09-22T16:29:25.575400+00:00", "trade", 13.955, 15.0]
["2026-09-22T16:29:25.577874+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:25.584991+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:25.584991+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:25.597516+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:25.617524+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:25.656552+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:25.656577+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:25.660631+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:25.759211+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:25.968640+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:26.586621+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:26.586641+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:26.712030+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:26.840080+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:26.842841+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:26.845482+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:26.847888+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:26.847908+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:26.848622+00:00", "trade", 13.96, 14.0]
["2026-09-22T16:29:26.848628+00:00", "trade", 13.96, 300.0]
["2026-09-22T16:29:26.849191+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:26.859887+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:26.861550+00:00", "trade", 13.96, 4.0]
["2026-09-22T16:29:26.861550+00:00", "trade", 13.96, 9.0]
["2026-09-22T16:29:26.861553+00:00", "trade", 13.96, 1.0]
["2026-09-22T16:29:26.861556+00:00", "trade", 13.96, 200.0]
["2026-09-22T16:29:26.861604+00:00", "trade", 13.96, 43.0]
["2026-09-22T16:29:26.861640+00:00", "trade", 13.96, 26.0]
["2026-09-22T16:29:26.861641+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:26.861643+00:00", "trade", 13.96, 236.0]
["2026-09-22T16:29:26.861697+00:00", "trade", 13.96, 400.0]
["2026-09-22T16:29:26.861697+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:26.861772+00:00", "trade", 13.96, 200.0]
["2026-09-22T16:29:26.861778+00:00", "trade", 13.96, 2.0]
["2026-09-22T16:29:26.861778+00:00", "trade", 13.96, 11.0]
["2026-09-22T16:29:26.861962+00:00", "trade", 13.96, 787.0]
["2026-09-22T16:29:26.861962+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:26.862022+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:26.862023+00:00", "trade", 13.96, 600.0]
["2026-09-22T16:29:26.862212+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:26.862278+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:26.862338+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:29:26.862353+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:29:26.862418+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:26.862438+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:26.862453+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:26.862458+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:26.862463+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:26.862478+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:26.862483+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:26.862683+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:26.862969+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:26.863049+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:26.863125+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:26.863125+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:26.863240+00:00", "trade", 13.9601, 40.0]
["2026-09-22T16:29:26.863651+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:26.864718+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:26.865195+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:26.868557+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:26.887282+00:00", "trade", 13.965, 198.0]
["2026-09-22T16:29:26.887291+00:00", "trade", 13.96, 21.0]
["2026-09-22T16:29:26.887303+00:00", "trade", 13.965, 198.0]
["2026-09-22T16:29:26.887306+00:00", "trade", 13.965, 179.0]
["2026-09-22T16:29:26.887387+00:00", "trade", 13.96, 48.0]
["2026-09-22T16:29:26.887392+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:26.887393+00:00", "trade", 13.96, 26.0]
["2026-09-22T16:29:26.887402+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:26.887405+00:00", "trade", 13.965, 126.0]
["2026-09-22T16:29:26.887595+00:00", "trade", 13.965, 2.0]
["2026-09-22T16:29:26.887848+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:26.887899+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:26.887934+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:26.888014+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:26.888365+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:26.891322+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:26.892596+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:29:26.893141+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:26.893597+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:26.915549+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:26.974124+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:26.974605+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:26.975086+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:26.977447+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:26.987691+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:26.988162+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:26.988358+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:27.094886+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:27.095367+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:27.113250+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:27.113701+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:27.113771+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:27.113771+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:27.114247+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:27.115846+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:27.243054+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:27.398339+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:27.563517+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:27.563553+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:29:27.563658+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:29:27.563667+00:00", "trade", 13.96, 20.0]
["2026-09-22T16:29:27.563667+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:27.563697+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:27.563717+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:27.563728+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:27.563743+00:00", "trade", 13.965, 200.0]
["2026-09-22T16:29:27.563748+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:27.563749+00:00", "trade", 13.96, 10.0]
["2026-09-22T16:29:27.563764+00:00", "trade", 13.965, 200.0]
["2026-09-22T16:29:27.563866+00:00", "trade", 13.965, 200.0]
["2026-09-22T16:29:27.563926+00:00", "trade", 13.965, 200.0]
["2026-09-22T16:29:27.563933+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:27.563938+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:27.563988+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:27.564038+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:27.564159+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:27.564254+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:27.564630+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:27.565477+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:27.567958+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:27.568399+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:27.848776+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:27.848811+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:27.848811+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:27.849408+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:27.869551+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:27.869596+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:27.870102+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:27.870217+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:27.870979+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:28.673455+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:28.721093+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:28.721099+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:29:28.721103+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:28.721684+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:28.721749+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:28.721855+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:28.722095+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:28.722500+00:00", "trade", 13.9638, 175.0]
["2026-09-22T16:29:28.781397+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:28.781717+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:28.840983+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:28.841052+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:29:28.841055+00:00", "trade", 13.96, 10.0]
["2026-09-22T16:29:28.841334+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:29.083340+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:30.000048+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:30.162385+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:30.162398+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:29:30.162435+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:30.163046+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:30.163242+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:30.163282+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:30.163523+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:30.163523+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:30.163527+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:30.165322+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:30.230863+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:30.248817+00:00", "trade", 13.965, 30.0]
["2026-09-22T16:29:30.281127+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:30.464599+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:30.465156+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:30.741749+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:30.742025+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:29:30.742065+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:29:30.742070+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:29:30.742095+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:29:30.742095+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:29:30.742115+00:00", "trade", 13.96, 10.0]
["2026-09-22T16:29:30.742130+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:29:30.742136+00:00", "trade", 13.96, 200.0]
["2026-09-22T16:29:30.742136+00:00", "trade", 13.96, 20.0]
["2026-09-22T16:29:30.742148+00:00", "trade", 13.96, 10.0]
["2026-09-22T16:29:30.742185+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:29:30.742190+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:29:30.742210+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:29:30.742210+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:29:30.742270+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:29:30.742376+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:29:30.742391+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:30.742496+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:30.742571+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:30.742621+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:30.742671+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:30.742736+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:30.742792+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:30.742792+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:30.742872+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:30.742897+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:30.742952+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:30.743193+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:30.743233+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:30.743233+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:30.743273+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:30.743313+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:30.743694+00:00", "trade", 13.955, 10.0]
["2026-09-22T16:29:30.743714+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:30.743714+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:30.747713+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:30.761115+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:30.761316+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:30.772963+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:30.773680+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:30.800770+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:30.848168+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:30.992933+00:00", "trade", 13.955, 198.0]
["2026-09-22T16:29:31.069499+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:31.104538+00:00", "trade", 13.9614, 29.0]
["2026-09-22T16:29:31.105149+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:31.418240+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:31.419577+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:29:31.419652+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:29:31.419652+00:00", "trade", 13.96, 200.0]
["2026-09-22T16:29:31.419655+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:29:31.419688+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:31.420209+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:31.524563+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:32.321415+00:00", "trade", 13.955, 100.0]
["2026-09-22T16:29:33.019973+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:33.019973+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:34.403906+00:00", "trade", 13.9625, 5.0]
["2026-09-22T16:29:35.317517+00:00", "trade", 13.9517, 15.0]
["2026-09-22T16:29:36.064898+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:36.065263+00:00", "trade", 13.959, 100.0]
["2026-09-22T16:29:36.065399+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:36.111754+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:36.112391+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:36.112416+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:36.112536+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:36.115543+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:36.115759+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:36.115939+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:36.120099+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:36.259797+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:36.260343+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:36.260478+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:36.529493+00:00", "trade", 13.955, 100.0]
["2026-09-22T16:29:36.530203+00:00", "trade", 13.955, 100.0]
["2026-09-22T16:29:36.530331+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:36.531087+00:00", "trade", 13.955, 100.0]
["2026-09-22T16:29:36.531144+00:00", "trade", 13.955, 100.0]
["2026-09-22T16:29:36.531634+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:36.993379+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:36.993825+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:36.994145+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:36.994261+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:36.995023+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:37.037478+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:37.173156+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:37.173763+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:37.173803+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:37.174319+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:37.681085+00:00", "trade", 13.955, 200.0]
["2026-09-22T16:29:37.681697+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:37.682229+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:37.954318+00:00", "trade", 13.9731, 1.0]
["2026-09-22T16:29:38.016935+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:38.539316+00:00", "trade", 13.9735, 1.0]
["2026-09-22T16:29:38.833500+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:39.075751+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:39.076739+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:39.077140+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:39.077220+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:39.218506+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:39.218586+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:41.089476+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:41.089872+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:41.090233+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:41.090353+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:41.143289+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:41.317810+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:42.097129+00:00", "trade", 13.9508, 250.0]
["2026-09-22T16:29:42.098603+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:43.825660+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:43.826603+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:44.120362+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:44.121019+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:44.121460+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:44.586226+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:44.586251+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:44.586286+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:45.187588+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:45.190284+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:45.399713+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:45.465830+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:45.690119+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:45.691092+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:45.764993+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:45.890091+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:46.108330+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:46.215515+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:46.215906+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:46.249211+00:00", "trade", 13.9517, 10.0]
["2026-09-22T16:29:46.897324+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:46.919567+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:46.996364+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:47.147801+00:00", "trade", 13.9732, 1.0]
["2026-09-22T16:29:47.158922+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:47.208122+00:00", "trade", 13.955, 2.0]
["2026-09-22T16:29:47.209923+00:00", "trade", 13.955, 8.0]
["2026-09-22T16:29:47.385721+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:47.502419+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:48.031860+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:48.032138+00:00", "trade", 13.955, 5.0]
["2026-09-22T16:29:48.032511+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:48.032811+00:00", "trade", 13.955, 5.0]
["2026-09-22T16:29:48.133031+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:48.133046+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:48.548533+00:00", "trade", 13.9603, 11.0]
["2026-09-22T16:29:49.202377+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:49.202443+00:00", "trade", 13.9517, 100.0]
["2026-09-22T16:29:49.203068+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:49.764089+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:49.798978+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:49.903005+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:49.932623+00:00", "trade", 13.955, 5.0]
["2026-09-22T16:29:50.036623+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:50.036635+00:00", "trade", 13.955, 2.0]
["2026-09-22T16:29:50.037265+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:50.291806+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:50.291877+00:00", "trade", 13.955, 8.0]
["2026-09-22T16:29:50.364088+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:50.364138+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:50.364248+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:50.475934+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:50.476525+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:50.486033+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:50.486108+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:50.486133+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:50.486213+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:50.486970+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:50.487045+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:50.487486+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:50.519177+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:50.616088+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:50.787686+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:50.787786+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:50.888647+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:50.888692+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:53.039031+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:53.039718+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:53.332209+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:53.332230+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:53.332400+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:53.332921+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:53.333131+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:53.349140+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:53.364852+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:53.364902+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:53.398552+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:53.882401+00:00", "trade", 13.955, 200.0]
["2026-09-22T16:29:53.882540+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:54.087513+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:54.133592+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:55.324662+00:00", "trade", 13.96, 3.0]
["2026-09-22T16:29:55.324733+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:55.325099+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:55.905892+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:56.001319+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:56.001399+00:00", "trade", 13.96, 4.0]
["2026-09-22T16:29:56.783811+00:00", "trade", 13.955, 25.0]
["2026-09-22T16:29:56.864728+00:00", "trade", 13.96, 17.0]
["2026-09-22T16:29:57.487899+00:00", "trade", 13.9638, 100.0]
["2026-09-22T16:29:57.493091+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:57.493141+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:57.659242+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:29:57.736801+00:00", "trade", 13.9729, 38.0]
["2026-09-22T16:29:58.520577+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:00.000065+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:00.160419+00:00", "trade", 13.9617, 4.0]
["2026-09-22T16:30:00.195706+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:00.440758+00:00", "trade", 13.9639, 100.0]
["2026-09-22T16:30:01.153365+00:00", "trade", 13.9732, 1.0]
["2026-09-22T16:30:01.259108+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:01.406278+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:01.441522+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:01.932611+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:01.932625+00:00", "trade", 13.955, 5.0]
["2026-09-22T16:30:01.933569+00:00", "trade", 13.955, 5.0]
["2026-09-22T16:30:01.933654+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:01.934010+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:01.934366+00:00", "trade", 13.955, 10.0]
["2026-09-22T16:30:02.741211+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:03.593335+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:03.593405+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:04.044746+00:00", "trade", 13.955, 198.0]
["2026-09-22T16:30:04.044795+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:04.068857+00:00", "trade", 13.955, 2.0]
["2026-09-22T16:30:04.368877+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:04.369142+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:04.376355+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:04.376405+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:04.377532+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:04.377552+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:04.584696+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:05.845582+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:06.026278+00:00", "trade", 13.9639, 100.0]
["2026-09-22T16:30:07.530068+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:07.530068+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:07.532038+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:07.535311+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:07.610459+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:08.793974+00:00", "trade", 13.955, 5.0]
["2026-09-22T16:30:08.794113+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:08.794198+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:08.927816+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:08.928723+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:09.030886+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:09.030908+00:00", "trade", 13.955, 46.0]
["2026-09-22T16:30:09.030916+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:09.031116+00:00", "trade", 13.955, 100.0]
["2026-09-22T16:30:09.037242+00:00", "trade", 13.9546, 2.0]
["2026-09-22T16:30:09.080530+00:00", "trade", 13.955, 1000.0]
["2026-09-22T16:30:09.214529+00:00", "trade", 13.9591, 12.0]
["2026-09-22T16:30:09.535919+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:10.405710+00:00", "trade", 13.9714, 1.0]
["2026-09-22T16:30:12.152837+00:00", "trade", 13.9725, 1.0]
["2026-09-22T16:30:12.596676+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:12.596676+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:12.597192+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:12.597378+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:12.597633+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:12.607276+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:12.607717+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:12.848646+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:13.154454+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:17.381196+00:00", "trade", 13.955, 20.0]
["2026-09-22T16:30:17.381318+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:18.132547+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:18.132552+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:18.554965+00:00", "trade", 13.955, 1.0]
["2026-09-22T16:30:19.597785+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:19.598226+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:19.995677+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:20.498936+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:23.236559+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:23.236614+00:00", "trade", 13.955, 2.0]
["2026-09-22T16:30:23.236634+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:23.237491+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:23.237932+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:23.269733+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:23.269803+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:23.269813+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:23.656588+00:00", "trade", 13.95, 1.0]
["2026-09-22T16:30:23.656719+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:23.723413+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:23.790924+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:24.181037+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:25.123000+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:25.229501+00:00", "trade", 13.9722, 1.0]
["2026-09-22T16:30:26.089187+00:00", "trade", 13.955, 1.0]
["2026-09-22T16:30:26.230680+00:00", "trade", 13.9605, 8.0]
["2026-09-22T16:30:26.230722+00:00", "trade", 13.9605, 4.0]
["2026-09-22T16:30:26.666454+00:00", "trade", 13.9605, 4.0]
["2026-09-22T16:30:26.866770+00:00", "trade", 13.955, 4.0]
["2026-09-22T16:30:29.355833+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:29.355833+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:29.356683+00:00", "trade", 13.9517, 100.0]
["2026-09-22T16:30:29.356875+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:29.357081+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:29.382572+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:29.383013+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:29.383043+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:29.383043+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:29.526259+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:30.000092+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:32.545908+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:33.161507+00:00", "trade", 13.96, 4.0]
["2026-09-22T16:30:33.161507+00:00", "trade", 13.96, 21.0]
["2026-09-22T16:30:33.161513+00:00", "trade", 13.96, 75.0]
["2026-09-22T16:30:33.161513+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:30:33.161519+00:00", "trade", 13.96, 89.0]
["2026-09-22T16:30:33.161519+00:00", "trade", 13.96, 80.0]
["2026-09-22T16:30:33.161519+00:00", "trade", 13.96, 1.0]
["2026-09-22T16:30:33.161519+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:33.161519+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:33.161522+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:30:33.161576+00:00", "trade", 13.96, 25.0]
["2026-09-22T16:30:33.161579+00:00", "trade", 13.96, 22.0]
["2026-09-22T16:30:33.161614+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:33.161634+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:33.161634+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:33.161659+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:33.161825+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:33.161850+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:33.161860+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:33.161950+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:33.162060+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:33.162066+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:33.162069+00:00", "trade", 13.96, 13.0]
["2026-09-22T16:30:33.162090+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:33.162090+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:33.162095+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:33.162100+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:33.162105+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:33.162120+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:30:33.162140+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:30:33.162155+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:33.162185+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:33.162199+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:30:33.162201+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:33.162221+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:33.162356+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:33.162476+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:33.162597+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:33.162597+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:33.162617+00:00", "trade", 13.96, 17.0]
["2026-09-22T16:30:33.162657+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:33.163078+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:33.163198+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:33.163238+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:33.164757+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:33.202910+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:30:33.203048+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:30:33.203213+00:00", "trade", 13.965, 14.0]
["2026-09-22T16:30:33.203434+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:33.203609+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:33.203730+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:33.204170+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:33.204611+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:33.430545+00:00", "trade", 13.9617, 27.0]
["2026-09-22T16:30:33.431086+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:33.431246+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:33.431963+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:33.433327+00:00", "trade", 13.965, 1.0]
["2026-09-22T16:30:33.527916+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:33.561090+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:33.825410+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:34.096254+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:34.286936+00:00", "trade", 13.9663, 100.0]
["2026-09-22T16:30:34.996395+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:30:34.997036+00:00", "trade", 13.965, 2.0]
["2026-09-22T16:30:34.997038+00:00", "trade", 13.965, 5.0]
["2026-09-22T16:30:34.997038+00:00", "trade", 13.965, 93.0]
["2026-09-22T16:30:35.758977+00:00", "trade", 13.965, 98.0]
["2026-09-22T16:30:35.758980+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:30:35.758980+00:00", "trade", 13.965, 200.0]
["2026-09-22T16:30:35.758983+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:30:35.758986+00:00", "trade", 13.96, 2.0]
["2026-09-22T16:30:35.759028+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:35.759048+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:35.759063+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:35.759921+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:35.759961+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:35.760001+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:35.760362+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:35.760442+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:35.760442+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:35.770952+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:35.771037+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:35.786646+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:30:35.787652+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:35.787892+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:36.025047+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:36.104225+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:36.104225+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:36.106556+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:36.107037+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:36.147443+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:36.288013+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:36.288013+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:36.288494+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:36.389008+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:36.395836+00:00", "trade", 13.9718, 1.0]
["2026-09-22T16:30:36.441303+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:36.441343+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:36.442024+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:36.544178+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:37.437938+00:00", "trade", 13.96, 20.0]
["2026-09-22T16:30:38.091602+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:38.091602+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:38.129688+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:38.230287+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:38.441154+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:38.469315+00:00", "trade", 13.9721, 1.0]
["2026-09-22T16:30:38.780983+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:38.781464+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:38.781906+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:38.812739+00:00", "trade", 13.965, 8.0]
["2026-09-22T16:30:39.232378+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:39.232418+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:39.235611+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:39.337563+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:39.693175+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:39.693200+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:40.041555+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:41.555805+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:43.106993+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:43.107469+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:43.167607+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:43.198020+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:43.511737+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:43.512243+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:43.514724+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:43.924414+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:43.925853+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:43.926083+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:44.217397+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:44.217472+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:44.657091+00:00", "trade", 13.9692, 200.0]
["2026-09-22T16:30:44.736558+00:00", "trade", 13.965, 2.0]
["2026-09-22T16:30:44.753588+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:45.089689+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:45.520695+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:46.847710+00:00", "trade", 13.9668, 100.0]
["2026-09-22T16:30:46.847810+00:00", "trade", 13.9718, 1.0]
["2026-09-22T16:30:47.897809+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:47.897814+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:48.311134+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:49.415142+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:49.440417+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:49.495277+00:00", "trade", 13.9591, 7.0]
["2026-09-22T16:30:49.497142+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:49.532411+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:50.340972+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:50.520840+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:51.187492+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:51.187563+00:00", "trade", 13.9668, 33.0]
["2026-09-22T16:30:51.187743+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:51.552099+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:30:52.832024+00:00", "trade", 13.9601, 4.0]
["2026-09-22T16:30:53.033778+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:53.170914+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:53.425869+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:30:53.425991+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:53.426843+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:53.426864+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:53.429340+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:53.432488+00:00", "trade", 13.965, 105.0]
["2026-09-22T16:30:53.531137+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:53.677149+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:54.426829+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:54.579919+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:55.828406+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:55.828406+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:55.866176+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:55.866617+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:56.284620+00:00", "trade", 13.9699, 10.0]
["2026-09-22T16:30:56.868751+00:00", "trade", 13.9634, 7.0]
["2026-09-22T16:30:57.221816+00:00", "trade", 13.9617, 50.0]
["2026-09-22T16:30:57.222183+00:00", "trade", 13.9617, 1.0]
["2026-09-22T16:30:58.005226+00:00", "trade", 13.9714, 1.0]
["2026-09-22T16:30:58.177807+00:00", "trade", 13.9717, 24.0]
["2026-09-22T16:30:58.287406+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:58.290884+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:58.575336+00:00", "trade", 13.965, 20.0]
["2026-09-22T16:30:58.696355+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:59.242796+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:59.242796+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:59.243232+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:59.243673+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:59.347791+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:59.347791+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:59.519715+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:30:59.519716+00:00", "trade", 13.97, 225.0]
["2026-09-22T16:30:59.519719+00:00", "trade", 13.97, 200.0]
["2026-09-22T16:30:59.519719+00:00", "trade", 13.97, 175.0]
["2026-09-22T16:30:59.520201+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:00.000119+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:00.453829+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:00.454305+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:00.554539+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:00.554539+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:00.554980+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:00.655564+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:00.656847+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:00.657294+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:00.757928+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:00.757928+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:00.864522+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:00.864998+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:00.980202+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:00.980202+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:01.017571+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:01.147972+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:02.246131+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:02.471373+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:03.694012+00:00", "trade", 13.9698, 4.0]
["2026-09-22T16:31:03.967570+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:04.199256+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:04.199883+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:04.390301+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:04.391148+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:06.066893+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:06.328533+00:00", "trade", 13.9699, 2500.0]
["2026-09-22T16:31:07.379659+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:31:08.887128+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:09.537813+00:00", "trade", 13.965, 16.0]
["2026-09-22T16:31:10.033623+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:10.354045+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:11.945058+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:12.309825+00:00", "trade", 13.971, 1.0]
["2026-09-22T16:31:12.733708+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:31:12.734663+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:12.734663+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:12.755823+00:00", "trade", 13.965, 2.0]
["2026-09-22T16:31:13.353439+00:00", "trade", 13.9683, 50.0]
["2026-09-22T16:31:13.353821+00:00", "trade", 13.9683, 1.0]
["2026-09-22T16:31:15.060015+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:15.060526+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:15.060852+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:15.060857+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:15.346748+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:16.065758+00:00", "trade", 13.969, 100.0]
["2026-09-22T16:31:16.065890+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:16.169316+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:16.477395+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:16.477836+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:16.477876+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:16.477876+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:16.478307+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:16.578816+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:16.585632+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:16.586098+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:16.688171+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:16.688612+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:16.834986+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:16.834986+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:17.016875+00:00", "trade", 13.9622, 4.0]
["2026-09-22T16:31:17.464475+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:17.464956+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:17.900097+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:17.900538+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:17.908344+00:00", "trade", 13.965, 20.0]
["2026-09-22T16:31:18.366482+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:18.366572+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:18.366848+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:18.370928+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:18.486281+00:00", "trade", 13.9643, 1.0]
["2026-09-22T16:31:20.537808+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:31:20.537867+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:20.537927+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:20.688726+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:21.494906+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:21.561670+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:22.226325+00:00", "trade", 13.9729, 3.0]
["2026-09-22T16:31:22.295971+00:00", "trade", 13.965, 2.0]
["2026-09-22T16:31:22.320045+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:22.320050+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:22.320140+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:22.320451+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:22.321012+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:22.321038+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:22.321093+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:22.321850+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:22.571448+00:00", "trade", 13.965, 5.0]
["2026-09-22T16:31:22.571484+00:00", "trade", 13.965, 3.0]
["2026-09-22T16:31:22.571487+00:00", "trade", 13.965, 8.0]
["2026-09-22T16:31:22.573048+00:00", "trade", 13.965, 10.0]
["2026-09-22T16:31:22.573216+00:00", "trade", 13.965, 10.0]
["2026-09-22T16:31:22.718077+00:00", "trade", 13.965, 7.0]
["2026-09-22T16:31:22.722639+00:00", "trade", 13.96, 10.0]
["2026-09-22T16:31:22.903968+00:00", "trade", 13.96, 1.0]
["2026-09-22T16:31:22.903968+00:00", "trade", 13.96, 1000.0]
["2026-09-22T16:31:22.903970+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:22.903974+00:00", "trade", 13.96, 1.0]
["2026-09-22T16:31:22.903974+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:31:22.903974+00:00", "trade", 13.96, 160.0]
["2026-09-22T16:31:22.903977+00:00", "trade", 13.96, 1.0]
["2026-09-22T16:31:22.903995+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:31:22.904031+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:31:22.904046+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:31:22.904056+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:31:22.904111+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:31:22.904205+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:31:22.904208+00:00", "trade", 13.96, 10.0]
["2026-09-22T16:31:22.904217+00:00", "trade", 13.96, 200.0]
["2026-09-22T16:31:22.904217+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:31:22.904221+00:00", "trade", 13.96, 10.0]
["2026-09-22T16:31:22.904221+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:31:22.904223+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:31:22.904276+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:31:22.904311+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:31:22.904517+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:31:22.904527+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:31:22.904587+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:22.904762+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:22.904827+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:22.904843+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:22.905008+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:22.905078+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:22.905083+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:22.905088+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:22.905123+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:22.905334+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:22.905354+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:22.905609+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:22.905765+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:22.907043+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:22.907484+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:22.908947+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:22.908997+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:22.909168+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:22.909248+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:22.909348+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:22.909477+00:00", "trade", 13.955, 10.0]
["2026-09-22T16:31:22.909494+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:22.909509+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:22.910285+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:22.911208+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:22.920248+00:00", "trade", 13.955, 10.0]
["2026-09-22T16:31:22.920299+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:22.920846+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:23.006630+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:23.194784+00:00", "trade", 13.9706, 1.0]
["2026-09-22T16:31:23.276803+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:23.276846+00:00", "trade", 13.95, 20.0]
["2026-09-22T16:31:23.564222+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:24.021246+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:26.870742+00:00", "trade", 13.9663, 17.0]
["2026-09-22T16:31:27.713040+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:27.713927+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:28.280177+00:00", "trade", 13.955, 40.0]
["2026-09-22T16:31:28.280186+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:28.280712+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:28.280792+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:28.280792+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:28.282030+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:28.283594+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:28.304479+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:28.341492+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:28.678865+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:28.679802+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:28.680278+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:28.680724+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:28.680724+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:28.681105+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:28.682925+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:28.866637+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:28.867143+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:28.871824+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:29.667404+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:29.739966+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:30.000146+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:30.199095+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:31.007479+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:31.027156+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:31.029487+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:31.179243+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:31.179298+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:31.180321+00:00", "trade", 13.955, 10.0]
["2026-09-22T16:31:32.927983+00:00", "trade", 13.955, 2.0]
["2026-09-22T16:31:33.728281+00:00", "trade", 13.9571, 20.0]
["2026-09-22T16:31:35.928701+00:00", "trade", 13.9674, 1.0]
["2026-09-22T16:31:38.517315+00:00", "trade", 13.9698, 3.0]
["2026-09-22T16:31:39.037193+00:00", "trade", 13.96, 50.0]
["2026-09-22T16:31:39.037196+00:00", "trade", 13.96, 16.0]
["2026-09-22T16:31:39.037468+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:39.037488+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:39.037613+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:39.037798+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:39.037808+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:39.037808+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:39.037844+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:39.037879+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:39.037914+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:39.038600+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:39.040324+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:39.115193+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:41.676424+00:00", "trade", 13.9638, 15.0]
["2026-09-22T16:31:42.095579+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:42.095679+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:42.096125+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:42.096165+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:42.096165+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:42.447837+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:43.007179+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:43.100203+00:00", "trade", 13.9634, 4.0]
["2026-09-22T16:31:43.444360+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:43.455882+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:43.587606+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:43.655788+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:43.757340+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:43.757806+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:43.904470+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:44.426478+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:44.529669+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:45.106823+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:45.403921+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:45.436092+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:45.486516+00:00", "trade", 13.973, 12.0]
["2026-09-22T16:31:46.195575+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:46.196974+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:46.244868+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:46.435326+00:00", "trade", 13.9667, 57.0]
["2026-09-22T16:31:47.352590+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:47.353031+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:47.355352+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:48.777413+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:48.905096+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:48.915497+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:48.915497+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:49.331468+00:00", "trade", 13.9632, 1.0]
["2026-09-22T16:31:49.631411+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:49.631516+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:31:49.631714+00:00", "trade", 13.96, 10.0]
["2026-09-22T16:31:49.631922+00:00", "quote", 13.95, 13.97]
["2026-09-22T16:31:49.631987+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:49.631991+00:00", "trade", 13.96, 12.0]
["2026-09-22T16:31:49.631994+00:00", "trade", 13.96, 10.0]
["2026-09-22T16:31:49.631997+00:00", "trade", 13.96, 20.0]
["2026-09-22T16:31:49.631997+00:00", "trade", 13.96, 16.0]
["2026-09-22T16:31:49.631997+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:49.632092+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:49.632102+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:49.632120+00:00", "trade", 13.96, 8.0]
["2026-09-22T16:31:49.632120+00:00", "trade", 13.96, 21.0]
["2026-09-22T16:31:49.632126+00:00", "trade", 13.96, 2.0]
["2026-09-22T16:31:49.632151+00:00", "trade", 13.96, 10.0]
["2026-09-22T16:31:49.632168+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:49.632238+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:49.632248+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:49.632268+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:49.632307+00:00", "trade", 13.96, 2.0]
["2026-09-22T16:31:49.632310+00:00", "trade", 13.96, 17.0]
["2026-09-22T16:31:49.632310+00:00", "trade", 13.96, 1.0]
["2026-09-22T16:31:49.632318+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:49.632333+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:49.632538+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:49.632554+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:49.632558+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:49.632689+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:49.632729+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:49.632839+00:00", "trade", 13.965, 5.0]
["2026-09-22T16:31:49.632889+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:49.633070+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:49.634135+00:00", "trade", 13.965, 3.0]
["2026-09-22T16:31:49.642968+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:49.737478+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:49.892144+00:00", "trade", 13.965, 2.0]
["2026-09-22T16:31:49.945559+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:49.946110+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:49.950903+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:31:49.990245+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:50.257451+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:50.460595+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:50.461512+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:51.780964+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:53.654745+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:53.654745+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:53.655141+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:53.655261+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:53.655276+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:53.655582+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:53.656038+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:54.096928+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:54.679054+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:54.680091+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:56.186843+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:56.186860+00:00", "trade", 13.965, 10.0]
["2026-09-22T16:31:56.186919+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:56.187420+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:56.187861+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:56.467512+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:56.872736+00:00", "trade", 13.9607, 1.0]
["2026-09-22T16:31:56.914777+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:58.314234+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:58.563674+00:00", "trade", 13.97, 2.0]
["2026-09-22T16:31:59.020024+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:59.762427+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:59.762903+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:31:59.762943+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:00.000173+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:00.018682+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:00.988451+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:00.989102+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:00.989343+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:01.058922+00:00", "trade", 13.9631, 1.0]
["2026-09-22T16:32:02.823655+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:02.824217+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:02.824417+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:02.824698+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:03.455028+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:03.455645+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:03.637002+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:03.637002+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:04.863803+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:05.467405+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:05.467745+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:05.468277+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:05.468377+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:05.468395+00:00", "trade", 13.965, 19.0]
["2026-09-22T16:32:05.468758+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:05.468882+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:32:05.474371+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:05.582809+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:05.769634+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:06.608887+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:06.608887+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:06.608927+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:06.609369+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:06.610366+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:06.713321+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:06.941930+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:06.942632+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:08.797225+00:00", "trade", 13.964, 4.0]
["2026-09-22T16:32:09.066539+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:09.067606+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:09.080357+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:10.349363+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:10.349423+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:10.349428+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:10.472125+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:12.258283+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:12.260844+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:12.566672+00:00", "trade", 13.9652, 84.0]
["2026-09-22T16:32:12.566813+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:12.794565+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:12.795051+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:12.890877+00:00", "trade", 13.9631, 1.0]
["2026-09-22T16:32:13.360932+00:00", "trade", 13.965, 1.0]
["2026-09-22T16:32:13.432434+00:00", "trade", 13.9733, 31.0]
["2026-09-22T16:32:13.965816+00:00", "trade", 13.9733, 100.0]
["2026-09-22T16:32:14.369104+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:14.370171+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:14.373880+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:14.373880+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:14.374371+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:14.375273+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:14.497970+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:15.839515+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:16.217196+00:00", "trade", 13.9617, 1.0]
["2026-09-22T16:32:16.217569+00:00", "trade", 13.9617, 1.0]
["2026-09-22T16:32:16.372884+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:16.547766+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:17.139710+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:17.139896+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:19.637026+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:19.637026+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:19.637482+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:19.637502+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:19.637562+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:19.894725+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:21.404018+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:21.415541+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:21.416022+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:21.416352+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:21.416463+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:21.757820+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:21.759469+00:00", "trade", 13.96, 381.0]
["2026-09-22T16:32:21.759600+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:21.802968+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:21.805238+00:00", "trade", 13.965, 1019.0]
["2026-09-22T16:32:21.805825+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:22.315623+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:22.318606+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:22.356606+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:23.426107+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:23.426954+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:23.880935+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:23.880970+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:23.881421+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:23.881421+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:23.988256+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:24.097541+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:24.097571+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:24.158351+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:24.261065+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:24.261622+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:24.262063+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:24.362938+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:24.362943+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:24.393466+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:24.497183+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:25.126959+00:00", "trade", 13.9627, 1.0]
["2026-09-22T16:32:25.134787+00:00", "trade", 13.9662, 35.0]
["2026-09-22T16:32:25.135159+00:00", "trade", 13.9662, 1.0]
["2026-09-22T16:32:25.206818+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:26.546457+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:26.546465+00:00", "trade", 13.97, 10.0]
["2026-09-22T16:32:26.546522+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:26.546613+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:32:26.546642+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:26.546662+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:26.546707+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:26.546752+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:26.547169+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:26.547169+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:26.585780+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:26.647482+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:26.874726+00:00", "trade", 13.9643, 5.0]
["2026-09-22T16:32:27.726516+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:27.930230+00:00", "trade", 13.965, 80.0]
["2026-09-22T16:32:30.000195+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:31.701302+00:00", "trade", 13.965, 20.0]
["2026-09-22T16:32:31.702327+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:33.003619+00:00", "trade", 13.97, 2.0]
["2026-09-22T16:32:33.003619+00:00", "trade", 13.97, 98.0]
["2026-09-22T16:32:33.092096+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:33.092181+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:33.092655+00:00", "trade", 13.965, 10.0]
["2026-09-22T16:32:33.092730+00:00", "trade", 13.965, 6.0]
["2026-09-22T16:32:33.092760+00:00", "trade", 13.965, 5.0]
["2026-09-22T16:32:33.092773+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:33.092843+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:33.093048+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:33.093575+00:00", "trade", 13.965, 5.0]
["2026-09-22T16:32:33.093710+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:33.093976+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:33.094001+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:33.294087+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:33.294724+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:34.433857+00:00", "trade", 13.9656, 4.0]
["2026-09-22T16:32:35.095155+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:35.095167+00:00", "trade", 13.965, 3.0]
["2026-09-22T16:32:35.095200+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:35.096067+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:35.096701+00:00", "trade", 13.965, 10.0]
["2026-09-22T16:32:35.359309+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:35.359394+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:35.359790+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:35.407500+00:00", "trade", 13.965, 2.0]
["2026-09-22T16:32:35.407789+00:00", "trade", 13.965, 10.0]
["2026-09-22T16:32:35.580225+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:35.580225+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:35.687581+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:35.687581+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:38.528225+00:00", "trade", 13.9627, 2.0]
["2026-09-22T16:32:39.016531+00:00", "trade", 13.9625, 1.0]
["2026-09-22T16:32:39.417987+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:39.417998+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:39.418008+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:39.418058+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:39.418900+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:39.419251+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:39.580585+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:41.927542+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:43.417512+00:00", "trade", 13.9651, 210.0]
["2026-09-22T16:32:45.093357+00:00", "trade", 13.965, 5.0]
["2026-09-22T16:32:45.563108+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:45.563108+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:45.628289+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:45.628810+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:45.801376+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:45.801376+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:45.801827+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:45.904902+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:46.847057+00:00", "trade", 13.965, 10.0]
["2026-09-22T16:32:47.477576+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:47.477647+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:47.511477+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:50.305710+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:50.306291+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:50.306327+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:50.306372+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:50.328602+00:00", "trade", 13.965, 37.0]
["2026-09-22T16:32:50.634716+00:00", "trade", 13.97, 1.0]
["2026-09-22T16:32:50.885039+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:50.885516+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:51.301335+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:51.301335+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:51.301771+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:51.302213+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:51.724938+00:00", "trade", 13.9625, 1.0]
["2026-09-22T16:32:52.265125+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:52.265125+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:52.935181+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:32:52.935932+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:53.223131+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:53.223181+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:54.629775+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:54.630256+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:54.630722+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:54.630722+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:54.633294+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:54.742634+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:55.677159+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:55.677159+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:55.677555+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:55.678026+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:55.752483+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:55.752563+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:55.869888+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:56.876726+00:00", "trade", 13.9658, 2.0]
["2026-09-22T16:32:57.352768+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:57.352828+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:58.273591+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:58.537225+00:00", "trade", 13.9616, 31.0]
["2026-09-22T16:32:58.537364+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:59.019612+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:59.019697+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:59.020173+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:59.020308+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:59.058329+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:59.154436+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:32:59.154439+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:32:59.154442+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:32:59.154442+00:00", "trade", 13.96, 1.0]
["2026-09-22T16:32:59.154445+00:00", "trade", 13.96, 20.0]
["2026-09-22T16:32:59.154448+00:00", "trade", 13.96, 400.0]
["2026-09-22T16:32:59.154473+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:32:59.154498+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:32:59.154502+00:00", "trade", 13.96, 200.0]
["2026-09-22T16:32:59.154518+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:32:59.154593+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:32:59.154683+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:32:59.154740+00:00", "trade", 13.96, 5.0]
["2026-09-22T16:32:59.154740+00:00", "trade", 13.96, 10.0]
["2026-09-22T16:32:59.154746+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:32:59.154749+00:00", "trade", 13.96, 500.0]
["2026-09-22T16:32:59.154749+00:00", "trade", 13.96, 60.0]
["2026-09-22T16:32:59.154755+00:00", "trade", 13.96, 200.0]
["2026-09-22T16:32:59.154764+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:32:59.154806+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:32:59.154889+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:32:59.154904+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:32:59.154917+00:00", "trade", 13.96, 26.0]
["2026-09-22T16:32:59.154923+00:00", "trade", 13.96, 200.0]
["2026-09-22T16:32:59.154923+00:00", "trade", 13.96, 2.0]
["2026-09-22T16:32:59.154926+00:00", "trade", 13.96, 200.0]
["2026-09-22T16:32:59.154929+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:32:59.154932+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:32:59.154932+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:32:59.154994+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:32:59.155004+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:32:59.155009+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:32:59.155014+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:32:59.155059+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:32:59.155086+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:32:59.155150+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:32:59.155203+00:00", "trade", 13.96, 200.0]
["2026-09-22T16:32:59.155251+00:00", "trade", 13.96, 200.0]
["2026-09-22T16:32:59.155310+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:32:59.155390+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:32:59.155390+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:32:59.155425+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:32:59.155445+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:32:59.155510+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:32:59.155510+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:32:59.155525+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:32:59.155550+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:32:59.155575+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:32:59.155631+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:32:59.155656+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:32:59.155726+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:32:59.155846+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:32:59.155876+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:32:59.155976+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:32:59.156087+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:32:59.156127+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:32:59.156137+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:32:59.157084+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:32:59.158497+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:32:59.162811+00:00", "trade", 13.96, 200.0]
["2026-09-22T16:32:59.163805+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:32:59.167008+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:32:59.168482+00:00", "trade", 13.9599, 286.0]
["2026-09-22T16:32:59.168503+00:00", "trade", 13.9582, 310.0]
["2026-09-22T16:32:59.180721+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:32:59.180764+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:32:59.180767+00:00", "trade", 13.96, 58.0]
["2026-09-22T16:32:59.180938+00:00", "trade", 13.96, 384.0]
["2026-09-22T16:32:59.180941+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:32:59.180944+00:00", "trade", 13.96, 26.0]
["2026-09-22T16:32:59.180947+00:00", "trade", 13.96, 36.0]
["2026-09-22T16:32:59.180971+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:32:59.180976+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:32:59.180981+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:32:59.180991+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:32:59.181367+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:32:59.181517+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:32:59.181638+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:32:59.181688+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:32:59.184643+00:00", "trade", 13.96, 700.0]
["2026-09-22T16:32:59.184645+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:59.184715+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:59.185336+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:59.185442+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:59.186033+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:59.186720+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:59.187617+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:59.214741+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:59.234595+00:00", "trade", 13.965, 6.0]
["2026-09-22T16:32:59.261808+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:59.320498+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:32:59.329460+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:33:00.000222+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:33:00.181137+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:33:00.522384+00:00", "trade", 13.9631, 4.0]
["2026-09-22T16:33:01.339706+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:33:01.340079+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:33:01.340082+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:33:01.340085+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:33:01.340152+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:33:01.340232+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:33:01.340235+00:00", "trade", 13.96, 200.0]
["2026-09-22T16:33:01.340297+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:33:01.340297+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:33:01.340344+00:00", "trade", 13.96, 200.0]
["2026-09-22T16:33:01.340364+00:00", "trade", 13.96, 27.0]
["2026-09-22T16:33:01.340367+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:33:01.340403+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:33:01.340415+00:00", "trade", 13.96, 75.0]
["2026-09-22T16:33:01.340419+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:33:01.340419+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:33:01.340438+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:33:01.340478+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:01.340485+00:00", "trade", 13.96, 200.0]
["2026-09-22T16:33:01.340543+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:01.340648+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:01.340648+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:01.340653+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:01.340653+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:01.340663+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:01.340698+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:01.340733+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:01.340874+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:01.340874+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:01.340999+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:01.341199+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:01.341320+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:01.341435+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:01.350958+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:01.351033+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:01.726842+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:03.519606+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:04.556174+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:04.657751+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:04.710802+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:04.711368+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:04.731115+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:04.772870+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:04.773471+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:05.122665+00:00", "trade", 13.955, 10.0]
["2026-09-22T16:33:05.123109+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:05.123184+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:05.167600+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:05.170882+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:05.207253+00:00", "trade", 13.955, 30.0]
["2026-09-22T16:33:05.798933+00:00", "trade", 13.962, 1.0]
["2026-09-22T16:33:06.620128+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:07.274973+00:00", "trade", 13.95, 25.0]
["2026-09-22T16:33:07.531082+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:07.702064+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:07.702064+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:07.702505+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:07.715270+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:07.715706+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:07.716187+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:08.256925+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:08.256925+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:08.319384+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:08.419938+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:08.945886+00:00", "trade", 13.9721, 20.0]
["2026-09-22T16:33:10.567329+00:00", "trade", 13.9611, 1.0]
["2026-09-22T16:33:13.076049+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:13.863544+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:13.863604+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:14.132494+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:15.872743+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:15.872793+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:16.010982+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:17.905920+00:00", "trade", 13.9617, 1.0]
["2026-09-22T16:33:20.541687+00:00", "trade", 13.961, 8.0]
["2026-09-22T16:33:21.907821+00:00", "trade", 13.955, 5.0]
["2026-09-22T16:33:23.223935+00:00", "trade", 13.9586, 11.0]
["2026-09-22T16:33:26.278394+00:00", "trade", 13.9612, 4.0]
["2026-09-22T16:33:26.878732+00:00", "trade", 13.9599, 21.0]
["2026-09-22T16:33:29.115905+00:00", "trade", 13.9617, 1.0]
["2026-09-22T16:33:30.000244+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:30.564858+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:30.565008+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:30.662962+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:31.479215+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:33.691013+00:00", "trade", 13.9583, 25.0]
["2026-09-22T16:33:34.097100+00:00", "trade", 13.955, 3.0]
["2026-09-22T16:33:34.416917+00:00", "trade", 13.9586, 33.0]
["2026-09-22T16:33:36.325426+00:00", "trade", 13.9586, 7.0]
["2026-09-22T16:33:36.922278+00:00", "trade", 13.955, 2.0]
["2026-09-22T16:33:37.293403+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:39.465148+00:00", "trade", 13.9517, 100.0]
["2026-09-22T16:33:39.465289+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:42.016939+00:00", "trade", 13.955, 14.0]
["2026-09-22T16:33:42.021667+00:00", "trade", 13.9586, 16.0]
["2026-09-22T16:33:42.379748+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:42.407635+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:42.407645+00:00", "trade", 13.955, 10.0]
["2026-09-22T16:33:43.016113+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:44.549055+00:00", "trade", 13.9586, 1.0]
["2026-09-22T16:33:45.183948+00:00", "trade", 13.9613, 1.0]
["2026-09-22T16:33:46.029267+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:46.077011+00:00", "trade", 13.9586, 31.0]
["2026-09-22T16:33:46.120008+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:49.020725+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:49.020725+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:49.021251+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:49.022333+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:49.022850+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:49.039406+00:00", "trade", 13.955, 2.0]
["2026-09-22T16:33:49.268287+00:00", "trade", 13.9586, 24.0]
["2026-09-22T16:33:49.316717+00:00", "trade", 13.955, 103.0]
["2026-09-22T16:33:49.368714+00:00", "trade", 13.955, 20.0]
["2026-09-22T16:33:49.521712+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:50.114565+00:00", "trade", 13.9586, 31.0]
["2026-09-22T16:33:50.722592+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:50.723960+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:50.934667+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:51.530159+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:52.202295+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:52.578851+00:00", "trade", 13.9586, 15.0]
["2026-09-22T16:33:53.584856+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:53.585338+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:53.667398+00:00", "trade", 13.9609, 4.0]
["2026-09-22T16:33:53.668761+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:54.469341+00:00", "trade", 13.955, 2.0]
["2026-09-22T16:33:54.641101+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:54.641858+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:54.649120+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:54.649586+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:54.650043+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:54.978447+00:00", "trade", 13.9612, 1.0]
["2026-09-22T16:33:55.123034+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:55.123039+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:55.219308+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:55.219749+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:55.539385+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:55.539390+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:55.540533+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:55.551293+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:55.551769+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:55.552215+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:55.695478+00:00", "trade", 13.9586, 21.0]
["2026-09-22T16:33:56.207992+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:56.208027+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:56.220386+00:00", "trade", 13.955, 20.0]
["2026-09-22T16:33:56.880738+00:00", "trade", 13.9558, 1.0]
["2026-09-22T16:33:58.007692+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:58.008133+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:58.008133+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:58.008614+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:33:59.600692+00:00", "trade", 13.9586, 25.0]
["2026-09-22T16:34:00.000271+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:01.346020+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:01.693552+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:01.782480+00:00", "trade", 13.9586, 15.0]
["2026-09-22T16:34:02.070148+00:00", "trade", 13.9704, 22.0]
["2026-09-22T16:34:02.668890+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:02.669371+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:03.052314+00:00", "trade", 13.95, 3.0]
["2026-09-22T16:34:03.300453+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:03.689620+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:04.179251+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:04.337670+00:00", "trade", 13.9612, 1.0]
["2026-09-22T16:34:05.016078+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:05.799303+00:00", "trade", 13.9586, 27.0]
["2026-09-22T16:34:06.785025+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:06.785506+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:06.813994+00:00", "trade", 13.9586, 12.0]
["2026-09-22T16:34:07.886668+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:08.221988+00:00", "trade", 13.9586, 18.0]
["2026-09-22T16:34:08.223031+00:00", "trade", 13.955, 15.0]
["2026-09-22T16:34:08.396433+00:00", "trade", 13.9586, 22.0]
["2026-09-22T16:34:08.396557+00:00", "trade", 13.9586, 23.0]
["2026-09-22T16:34:08.397789+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:08.398230+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:08.882000+00:00", "trade", 13.9586, 36.0]
["2026-09-22T16:34:09.253828+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:09.253833+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:09.254309+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:09.321764+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:09.322210+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:09.595140+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:10.364968+00:00", "trade", 13.9586, 28.0]
["2026-09-22T16:34:10.442132+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:10.960211+00:00", "trade", 13.96, 21.0]
["2026-09-22T16:34:10.960211+00:00", "trade", 13.96, 79.0]
["2026-09-22T16:34:10.960862+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:10.960867+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:10.961303+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:10.961343+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:10.978749+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:11.082822+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:11.784675+00:00", "trade", 13.955, 1.0]
["2026-09-22T16:34:12.567737+00:00", "trade", 13.9608, 33.0]
["2026-09-22T16:34:16.990678+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:16.990678+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:16.991335+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:17.001920+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:17.002346+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:18.060911+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:18.060916+00:00", "trade", 13.96, 2000.0]
["2026-09-22T16:34:18.060987+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:18.061096+00:00", "trade", 13.96, 90.0]
["2026-09-22T16:34:18.061142+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:18.061433+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:18.061490+00:00", "trade", 13.96, 21.0]
["2026-09-22T16:34:18.061490+00:00", "trade", 13.96, 79.0]
["2026-09-22T16:34:18.061514+00:00", "trade", 13.96, 27.0]
["2026-09-22T16:34:18.061517+00:00", "trade", 13.96, 14.0]
["2026-09-22T16:34:18.061517+00:00", "trade", 13.96, 2.0]
["2026-09-22T16:34:18.061520+00:00", "trade", 13.96, 10.0]
["2026-09-22T16:34:18.061523+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:34:18.061523+00:00", "trade", 13.96, 33.0]
["2026-09-22T16:34:18.061526+00:00", "trade", 13.96, 12.0]
["2026-09-22T16:34:18.061526+00:00", "trade", 13.96, 11.0]
["2026-09-22T16:34:18.061578+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:18.061598+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:18.061633+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:34:18.061738+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:18.061769+00:00", "quote", 13.95, 13.97]
["2026-09-22T16:34:18.061779+00:00", "quote", 13.95, 13.97]
["2026-09-22T16:34:18.061849+00:00", "quote", 13.95, 13.97]
["2026-09-22T16:34:18.061889+00:00", "quote", 13.95, 13.97]
["2026-09-22T16:34:18.061889+00:00", "quote", 13.95, 13.97]
["2026-09-22T16:34:18.061979+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:18.062049+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:18.062210+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:34:18.062377+00:00", "trade", 13.96, 2.0]
["2026-09-22T16:34:18.062410+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:18.062490+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:18.062490+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:18.062530+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:18.062530+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:18.062570+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:18.062731+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:18.062881+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:18.062881+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:18.063007+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:18.063863+00:00", "trade", 13.96, 50.0]
["2026-09-22T16:34:18.064169+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:18.064650+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:18.066139+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:18.066490+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:18.066530+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:18.066530+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:18.067211+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:18.071732+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:18.175314+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:18.175349+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:18.277041+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:18.277201+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:18.277643+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:18.287601+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:18.287606+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:18.287641+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:18.288082+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:18.494138+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:19.018025+00:00", "trade", 13.9586, 9.0]
["2026-09-22T16:34:19.252799+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:19.252799+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:19.256346+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:34:19.256393+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:19.256394+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:34:19.256439+00:00", "trade", 13.96, 50.0]
["2026-09-22T16:34:19.259696+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:19.266961+00:00", "trade", 13.96, 20.0]
["2026-09-22T16:34:19.270682+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:19.271148+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:19.271148+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:19.274847+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:19.275644+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:19.276125+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:19.276125+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:19.287652+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:19.305520+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:19.311735+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:19.313734+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:19.313759+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:34:19.546504+00:00", "trade", 13.9614, 1.0]
["2026-09-22T16:34:19.901228+00:00", "trade", 13.96, 54.0]
["2026-09-22T16:34:19.901231+00:00", "trade", 13.96, 13.0]
["2026-09-22T16:34:19.901234+00:00", "trade", 13.96, 50.0]
["2026-09-22T16:34:19.901369+00:00", "trade", 13.96, 16.0]
["2026-09-22T16:34:19.901372+00:00", "trade", 13.96, 12.0]
["2026-09-22T16:34:19.901448+00:00", "trade", 13.96, 1.0]
["2026-09-22T16:34:19.901448+00:00", "trade", 13.96, 5.0]
["2026-09-22T16:34:19.901466+00:00", "trade", 13.96, 4.0]
["2026-09-22T16:34:19.901885+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:34:19.901975+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:19.902145+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:19.902336+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:19.902494+00:00", "trade", 13.96, 14.0]
["2026-09-22T16:34:19.903198+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:19.903373+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:19.903930+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:19.904055+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:19.904481+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:19.904741+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:19.904907+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:19.905318+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:19.905363+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:19.905468+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:19.905478+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:19.905508+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:19.906526+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:19.907192+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:19.907969+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:19.908119+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:19.908245+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:19.909037+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:19.909758+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:19.912059+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:19.912074+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:19.914264+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:19.947127+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:19.959051+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:19.960089+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:19.961241+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:20.010288+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:20.388859+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:20.390232+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:20.475821+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:20.475836+00:00", "trade", 13.965, 8.0]
["2026-09-22T16:34:20.476352+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:20.635767+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:20.636804+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:20.641170+00:00", "trade", 13.965, 200.0]
["2026-09-22T16:34:20.641606+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:20.641849+00:00", "trade", 13.965, 200.0]
["2026-09-22T16:34:20.641877+00:00", "trade", 13.965, 200.0]
["2026-09-22T16:34:20.641934+00:00", "trade", 13.965, 18.0]
["2026-09-22T16:34:20.641937+00:00", "trade", 13.965, 180.0]
["2026-09-22T16:34:20.641962+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:20.642226+00:00", "trade", 13.965, 20.0]
["2026-09-22T16:34:20.643370+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:21.469251+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:21.682198+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:21.762185+00:00", "trade", 13.9609, 4.0]
["2026-09-22T16:34:22.496793+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:22.497129+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:22.835148+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:22.835960+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:22.835960+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:22.836401+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:23.417540+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:23.417560+00:00", "trade", 13.965, 20.0]
["2026-09-22T16:34:23.418111+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:23.418232+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:23.418593+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:23.706548+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:23.707084+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:24.007111+00:00", "trade", 13.9698, 15.0]
["2026-09-22T16:34:24.007249+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:24.401738+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:25.603936+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:25.604582+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:25.626920+00:00", "trade", 13.9626, 1.0]
["2026-09-22T16:34:26.375443+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:26.376791+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:26.546635+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:26.546654+00:00", "trade", 13.965, 15.0]
["2026-09-22T16:34:26.550098+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:26.550121+00:00", "trade", 13.965, 16.0]
["2026-09-22T16:34:26.799728+00:00", "trade", 13.9615, 14.0]
["2026-09-22T16:34:26.800755+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:26.800819+00:00", "trade", 13.965, 13.0]
["2026-09-22T16:34:26.882762+00:00", "trade", 13.961, 12.0]
["2026-09-22T16:34:26.922787+00:00", "trade", 13.965, 10.0]
["2026-09-22T16:34:27.298258+00:00", "trade", 13.965, 13.0]
["2026-09-22T16:34:27.494672+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:27.495680+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:27.495753+00:00", "trade", 13.965, 15.0]
["2026-09-22T16:34:27.875190+00:00", "trade", 13.965, 20.0]
["2026-09-22T16:34:28.177834+00:00", "trade", 13.965, 21.0]
["2026-09-22T16:34:28.179483+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:28.179939+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:28.479455+00:00", "trade", 13.965, 17.0]
["2026-09-22T16:34:28.781152+00:00", "trade", 13.965, 10.0]
["2026-09-22T16:34:29.031697+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:29.032315+00:00", "trade", 13.965, 10.0]
["2026-09-22T16:34:29.151276+00:00", "trade", 13.965, 10.0]
["2026-09-22T16:34:29.631490+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:29.631495+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:29.631971+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:30.000313+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:30.188451+00:00", "trade", 13.9616, 1.0]
["2026-09-22T16:34:30.201322+00:00", "trade", 13.9686, 17.0]
["2026-09-22T16:34:30.201403+00:00", "trade", 13.9686, 30.0]
["2026-09-22T16:34:30.535703+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:30.536144+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:30.536144+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:30.536585+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:30.883516+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:30.883842+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:30.929926+00:00", "trade", 13.9686, 37.0]
["2026-09-22T16:34:31.112586+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:31.112651+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:31.112693+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:34:31.113253+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:31.113253+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:31.113373+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:31.114095+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:31.114571+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:31.735975+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:31.736417+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:31.736422+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:31.736893+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:31.738046+00:00", "trade", 13.9686, 20.0]
["2026-09-22T16:34:31.916796+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:32.518103+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:32.577449+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:32.577449+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:32.581489+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:32.581930+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:32.581970+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:32.582411+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:32.752870+00:00", "trade", 13.9686, 34.0]
["2026-09-22T16:34:32.995805+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:32.996044+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:34:32.996056+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:34:33.000747+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:33.000747+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:33.004867+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:33.107100+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:33.707735+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:33.707735+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:33.708176+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:33.708176+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:33.708617+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:33.815968+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:33.842371+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:33.842416+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:33.865827+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:33.966977+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:33.981903+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:33.982329+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:34.024979+00:00", "trade", 13.965, 1.0]
["2026-09-22T16:34:34.036088+00:00", "trade", 13.965, 10.0]
["2026-09-22T16:34:34.036683+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:34.037622+00:00", "trade", 13.965, 30.0]
["2026-09-22T16:34:34.046396+00:00", "trade", 13.965, 9.0]
["2026-09-22T16:34:34.046493+00:00", "trade", 13.965, 198.0]
["2026-09-22T16:34:35.204324+00:00", "trade", 13.9615, 27.0]
["2026-09-22T16:34:35.804421+00:00", "trade", 13.9686, 29.0]
["2026-09-22T16:34:37.842463+00:00", "trade", 13.9686, 23.0]
["2026-09-22T16:34:38.211752+00:00", "trade", 13.9608, 8.0]
["2026-09-22T16:34:38.491520+00:00", "trade", 13.9617, 3.0]
["2026-09-22T16:34:39.960586+00:00", "trade", 13.97, 1.0]
["2026-09-22T16:34:39.962206+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:41.067648+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:41.204329+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:43.208376+00:00", "trade", 13.9622, 1.0]
["2026-09-22T16:34:43.422402+00:00", "trade", 13.9607, 4.0]
["2026-09-22T16:34:43.503198+00:00", "trade", 13.9686, 103.0]
["2026-09-22T16:34:44.484518+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:44.931663+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:44.931974+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:45.336602+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:45.336847+00:00", "trade", 13.97, 25.0]
["2026-09-22T16:34:45.336859+00:00", "trade", 13.965, 25.0]
["2026-09-22T16:34:45.337036+00:00", "trade", 13.965, 12.0]
["2026-09-22T16:34:45.337093+00:00", "trade", 13.965, 1.0]
["2026-09-22T16:34:45.435151+00:00", "trade", 13.9686, 40.0]
["2026-09-22T16:34:46.349083+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:46.953201+00:00", "trade", 13.9686, 31.0]
["2026-09-22T16:34:47.442065+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:47.442381+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:47.443789+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:47.460175+00:00", "trade", 13.9686, 17.0]
["2026-09-22T16:34:48.044265+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:34:48.044469+00:00", "trade", 13.965, 2.0]
["2026-09-22T16:34:48.044527+00:00", "trade", 13.965, 98.0]
["2026-09-22T16:34:48.044596+00:00", "trade", 13.965, 2.0]
["2026-09-22T16:34:48.044596+00:00", "trade", 13.965, 98.0]
["2026-09-22T16:34:48.045356+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:48.045356+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:48.045432+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:48.045717+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:48.045833+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:48.045838+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:48.046033+00:00", "trade", 13.965, 43.0]
["2026-09-22T16:34:48.070812+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:48.071258+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:48.895631+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:48.895631+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:48.896112+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:48.896553+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:48.897029+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:48.897430+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:48.897871+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:48.897911+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:48.950331+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:49.082636+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:49.183005+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:49.183005+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:49.187075+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:49.187496+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:50.105426+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:50.105466+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:50.105902+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:50.106343+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:50.211499+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:50.928656+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:51.012762+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:51.012762+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:51.076939+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:51.077421+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:51.177489+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:51.177489+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:51.276966+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:51.277447+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:51.377961+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:51.377961+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:51.874694+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:51.874695+00:00", "trade", 13.97, 99.0]
["2026-09-22T16:34:51.874695+00:00", "trade", 13.97, 1.0]
["2026-09-22T16:34:51.890426+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:55.317216+00:00", "trade", 13.9624, 1.0]
["2026-09-22T16:34:56.192524+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:56.193005+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:56.787355+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:56.884743+00:00", "trade", 13.9668, 5.0]
["2026-09-22T16:34:57.021192+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:57.021232+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:57.189929+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:57.190405+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:57.807970+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:57.807970+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:57.849625+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:57.850061+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:57.976309+00:00", "trade", 13.97, 50.0]
["2026-09-22T16:34:58.009555+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:58.009555+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:58.222743+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:58.223224+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:58.499512+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:58.499517+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:59.301592+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:59.302053+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:59.513957+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:59.513962+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:34:59.621896+00:00", "trade", 13.97, 50.0]
["2026-09-22T16:35:00.000325+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:35:00.185173+00:00", "trade", 13.9624, 56.0]
["2026-09-22T16:35:01.102977+00:00", "trade", 13.97, 50.0]
["2026-09-22T16:35:01.102980+00:00", "trade", 13.97, 30.0]
["2026-09-22T16:35:01.102981+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:01.102981+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:01.102984+00:00", "trade", 13.97, 2.0]
["2026-09-22T16:35:01.102986+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:35:01.102986+00:00", "trade", 13.97, 50.0]
["2026-09-22T16:35:01.103056+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:01.103126+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:01.103255+00:00", "trade", 13.97, 13.0]
["2026-09-22T16:35:01.103257+00:00", "trade", 13.97, 13.0]
["2026-09-22T16:35:01.103259+00:00", "trade", 13.97, 1.0]
["2026-09-22T16:35:01.103262+00:00", "trade", 13.97, 10.0]
["2026-09-22T16:35:01.103351+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:01.103428+00:00", "trade", 13.97, 10.0]
["2026-09-22T16:35:01.103431+00:00", "trade", 13.97, 58.0]
["2026-09-22T16:35:01.103512+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:01.103512+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:01.103958+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:01.103958+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:01.104080+00:00", "trade", 13.975, 11.0]
["2026-09-22T16:35:01.104158+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:01.104158+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:01.104198+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:01.104359+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:01.104372+00:00", "trade", 13.963, 12.0]
["2026-09-22T16:35:01.104441+00:00", "trade", 13.963, 12.0]
["2026-09-22T16:35:01.104447+00:00", "trade", 13.963, 111.0]
["2026-09-22T16:35:01.104492+00:00", "trade", 13.9629, 31.0]
["2026-09-22T16:35:01.104519+00:00", "trade", 13.963, 4.0]
["2026-09-22T16:35:01.104558+00:00", "trade", 13.9629, 4.0]
["2026-09-22T16:35:01.104618+00:00", "trade", 13.9629, 3.0]
["2026-09-22T16:35:01.109085+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:01.117084+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:01.286658+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:01.288021+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:01.378286+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:01.393653+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:02.048472+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:02.583521+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:02.607006+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:04.003622+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:04.500059+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:08.293656+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:08.887495+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:08.890647+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:08.890687+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:08.920263+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:09.022932+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:09.050388+00:00", "trade", 13.9626, 1.0]
["2026-09-22T16:35:09.108641+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:09.108681+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:09.397709+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:09.398175+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:09.865248+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:09.865248+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:09.867127+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:09.867568+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:09.867608+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:09.868049+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:09.868485+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:09.948919+00:00", "trade", 13.9626, 4.0]
["2026-09-22T16:35:10.393701+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:10.393701+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:11.179712+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:11.780174+00:00", "trade", 13.975, 5.0]
["2026-09-22T16:35:12.147700+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:35:12.147769+00:00", "trade", 13.98, 14.0]
["2026-09-22T16:35:12.147772+00:00", "trade", 13.98, 2.0]
["2026-09-22T16:35:12.147775+00:00", "trade", 13.98, 2.0]
["2026-09-22T16:35:12.147788+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:35:12.147791+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:35:12.147796+00:00", "trade", 13.98, 400.0]
["2026-09-22T16:35:12.147796+00:00", "trade", 13.98, 6.0]
["2026-09-22T16:35:12.147799+00:00", "trade", 13.98, 1.0]
["2026-09-22T16:35:12.147799+00:00", "trade", 13.98, 2.0]
["2026-09-22T16:35:12.147805+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:35:12.147805+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:35:12.147859+00:00", "trade", 13.98, 4.0]
["2026-09-22T16:35:12.148070+00:00", "trade", 13.98, 4.0]
["2026-09-22T16:35:12.148078+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:12.148079+00:00", "trade", 13.98, 2500.0]
["2026-09-22T16:35:12.148173+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:35:12.148247+00:00", "trade", 13.98, 10.0]
["2026-09-22T16:35:12.148248+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:35:12.148378+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.148392+00:00", "trade", 13.98, 4.0]
["2026-09-22T16:35:12.148393+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.148409+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.148419+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.148439+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.148449+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.148459+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.148469+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.148494+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.148504+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.148584+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.148589+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.148675+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.148750+00:00", "trade", 13.985, 6.0]
["2026-09-22T16:35:12.148752+00:00", "trade", 13.985, 2.0]
["2026-09-22T16:35:12.148752+00:00", "trade", 13.98, 67.0]
["2026-09-22T16:35:12.148762+00:00", "trade", 13.99, 2.0]
["2026-09-22T16:35:12.148764+00:00", "trade", 13.99, 2.0]
["2026-09-22T16:35:12.148835+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.148845+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.148852+00:00", "trade", 13.99, 2.0]
["2026-09-22T16:35:12.148855+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:35:12.148858+00:00", "trade", 13.99, 12.0]
["2026-09-22T16:35:12.148861+00:00", "trade", 13.99, 12.0]
["2026-09-22T16:35:12.148870+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.148910+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.148950+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.148950+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.149070+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.149070+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.149105+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.149231+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.149266+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.149306+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.149426+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.149506+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.149546+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.149802+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.150749+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.150749+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.150754+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.151190+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.151746+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.151912+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.152428+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.152829+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.157510+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.181758+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.182159+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.252742+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.254541+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.449726+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:12.552320+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:13.148715+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:14.001704+00:00", "trade", 13.985, 22.0]
["2026-09-22T16:35:14.001846+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:14.133475+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:14.134432+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:14.134437+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:14.135835+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:14.136231+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:15.005401+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:15.006318+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:15.018623+00:00", "trade", 13.985, 100.0]
["2026-09-22T16:35:15.019474+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:15.019600+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:15.020427+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:15.093270+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:15.093500+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:15.132759+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:15.524567+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:15.525083+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:18.706162+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:20.316957+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:20.731920+00:00", "trade", 13.9817, 50.0]
["2026-09-22T16:35:20.732697+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:22.509357+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:22.509502+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:22.663253+00:00", "trade", 13.9653, 1.0]
["2026-09-22T16:35:23.581348+00:00", "trade", 13.985, 22.0]
["2026-09-22T16:35:23.858711+00:00", "trade", 13.9883, 1.0]
["2026-09-22T16:35:25.962504+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:26.401118+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:26.878695+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:26.886737+00:00", "trade", 13.9792, 13.0]
["2026-09-22T16:35:27.006274+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:27.087462+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:27.088394+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:30.000347+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:30.204843+00:00", "trade", 13.985, 544.0]
["2026-09-22T16:35:31.494785+00:00", "trade", 13.9771, 1.0]
["2026-09-22T16:35:32.592659+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:32.592715+00:00", "trade", 13.99, 1.0]
["2026-09-22T16:35:32.592718+00:00", "trade", 13.99, 99.0]
["2026-09-22T16:35:32.593351+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:32.593992+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:33.213913+00:00", "trade", 13.985, 3.0]
["2026-09-22T16:35:33.335498+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:33.336956+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:34.797028+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:35.026240+00:00", "trade", 13.966, 1.0]
["2026-09-22T16:35:36.066405+00:00", "trade", 13.989, 100.0]
["2026-09-22T16:35:36.066641+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:36.327267+00:00", "trade", 13.9704, 4.0]
["2026-09-22T16:35:38.527251+00:00", "trade", 13.9654, 2.0]
["2026-09-22T16:35:40.742172+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:40.743160+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:40.807227+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:42.951518+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:43.228372+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:43.890463+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:43.890488+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:43.890944+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:43.901229+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:43.901665+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:43.902106+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:44.043263+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:44.043287+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:44.790556+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:44.790997+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:44.791002+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:44.791468+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:46.857162+00:00", "trade", 13.9661, 1.0]
["2026-09-22T16:35:47.177535+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:53.248173+00:00", "trade", 13.985, 40.0]
["2026-09-22T16:35:53.612671+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:35:53.612677+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:35:56.888737+00:00", "trade", 13.9866, 3.0]
["2026-09-22T16:35:57.596661+00:00", "trade", 13.985, 2000.0]
["2026-09-22T16:35:59.546125+00:00", "trade", 13.9675, 1.0]
["2026-09-22T16:36:00.000375+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:01.637451+00:00", "trade", 13.9733, 1.0]
["2026-09-22T16:36:01.783978+00:00", "trade", 13.9733, 4.0]
["2026-09-22T16:36:02.169334+00:00", "trade", 13.985, 3.0]
["2026-09-22T16:36:06.065630+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:06.066111+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:06.082538+00:00", "trade", 13.985, 28.0]
["2026-09-22T16:36:07.716706+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:08.631264+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:08.631705+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:08.979435+00:00", "trade", 13.99, 9.0]
["2026-09-22T16:36:08.979438+00:00", "trade", 13.99, 91.0]
["2026-09-22T16:36:08.979438+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:08.980380+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:08.980380+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:08.980420+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:08.980856+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:08.984104+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:08.984500+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:08.984500+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:08.984580+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:08.984981+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:08.984981+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:09.542122+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:09.543160+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:12.321562+00:00", "trade", 13.9674, 1.0]
["2026-09-22T16:36:13.402317+00:00", "trade", 13.9817, 50.0]
["2026-09-22T16:36:17.821289+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:19.432014+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:21.095438+00:00", "trade", 13.9856, 1.0]
["2026-09-22T16:36:21.483319+00:00", "trade", 13.9677, 28.0]
["2026-09-22T16:36:21.764191+00:00", "trade", 13.979, 8.0]
["2026-09-22T16:36:23.082842+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:24.084887+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:24.189281+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:24.336928+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:24.622623+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:24.646269+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:24.911115+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:24.931483+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:26.423791+00:00", "trade", 13.9791, 4.0]
["2026-09-22T16:36:26.570420+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:26.890734+00:00", "trade", 13.9852, 7.0]
["2026-09-22T16:36:27.663351+00:00", "trade", 13.985, 100.0]
["2026-09-22T16:36:27.805894+00:00", "trade", 13.9883, 10.0]
["2026-09-22T16:36:28.313680+00:00", "trade", 13.9681, 1.0]
["2026-09-22T16:36:28.549050+00:00", "trade", 13.99, 14.0]
["2026-09-22T16:36:28.549050+00:00", "trade", 13.99, 86.0]
["2026-09-22T16:36:28.550018+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:28.550018+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:28.550459+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:28.552384+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:28.553381+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:28.553777+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:28.554259+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:29.366859+00:00", "trade", 13.98, 500.0]
["2026-09-22T16:36:30.000392+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:30.261989+00:00", "trade", 13.9898, 1000.0]
["2026-09-22T16:36:31.064836+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:34.138233+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:34.138715+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:34.138755+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:34.139236+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:34.879598+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:34.879834+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:34.880035+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:34.913641+00:00", "trade", 13.985, 300.0]
["2026-09-22T16:36:36.068584+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:36.854496+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:37.672383+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:37.672864+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:38.645550+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:38.646061+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:39.415669+00:00", "trade", 13.99, 50.0]
["2026-09-22T16:36:39.415693+00:00", "trade", 13.9899, 50.0]
["2026-09-22T16:36:39.415795+00:00", "trade", 13.9899, 50.0]
["2026-09-22T16:36:39.730070+00:00", "trade", 13.9899, 25.0]
["2026-09-22T16:36:39.753592+00:00", "trade", 13.9883, 21.0]
["2026-09-22T16:36:39.758987+00:00", "trade", 13.9883, 43.0]
["2026-09-22T16:36:39.782452+00:00", "trade", 13.9899, 42.0]
["2026-09-22T16:36:39.782759+00:00", "trade", 13.9883, 36.0]
["2026-09-22T16:36:39.786704+00:00", "trade", 13.985, 107.0]
["2026-09-22T16:36:39.887260+00:00", "trade", 13.9862, 23.0]
["2026-09-22T16:36:40.334611+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:40.334626+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:40.336315+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:40.374341+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:40.594463+00:00", "trade", 13.985, 100.0]
["2026-09-22T16:36:40.882684+00:00", "trade", 13.99, 1.0]
["2026-09-22T16:36:40.882748+00:00", "trade", 13.99, 99.0]
["2026-09-22T16:36:40.882750+00:00", "trade", 13.99, 50.0]
["2026-09-22T16:36:40.882762+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:40.882766+00:00", "trade", 13.99, 109.0]
["2026-09-22T16:36:40.882769+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:36:40.882772+00:00", "trade", 13.99, 10.0]
["2026-09-22T16:36:40.882817+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:40.883042+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:36:40.883047+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:36:40.883047+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:36:40.883049+00:00", "trade", 13.99, 250.0]
["2026-09-22T16:36:40.883054+00:00", "trade", 13.99, 11.0]
["2026-09-22T16:36:40.883057+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:36:40.883057+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:40.883113+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:40.883188+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:40.883235+00:00", "trade", 13.99, 60.0]
["2026-09-22T16:36:40.883238+00:00", "trade", 13.99, 11.0]
["2026-09-22T16:36:40.883241+00:00", "trade", 13.99, 1.0]
["2026-09-22T16:36:40.883253+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:40.883343+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:40.883343+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:40.883343+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:40.883348+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:40.883348+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:40.883348+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:40.883353+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:40.883358+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:40.883363+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:40.883378+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:40.883428+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:40.883789+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:40.883804+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:40.883904+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:40.883949+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:40.884060+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:40.884060+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:40.884305+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:40.885668+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:40.885845+00:00", "trade", 13.995, 20.0]
["2026-09-22T16:36:40.885953+00:00", "trade", 13.995, 150.0]
["2026-09-22T16:36:40.887728+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:40.891462+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:40.930360+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:40.931909+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:40.984649+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:41.188073+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:41.397808+00:00", "trade", 13.995, 100.0]
["2026-09-22T16:36:42.054833+00:00", "trade", 13.995, 500.0]
["2026-09-22T16:36:42.435870+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:42.436331+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:42.781723+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:42.782164+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:42.782725+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:42.881083+00:00", "trade", 13.995, 200.0]
["2026-09-22T16:36:42.884223+00:00", "trade", 13.99, 104.0]
["2026-09-22T16:36:42.884304+00:00", "trade", 13.99, 328.0]
["2026-09-22T16:36:43.271203+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:43.326113+00:00", "trade", 13.9687, 56.0]
["2026-09-22T16:36:43.706364+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:43.706465+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:44.336696+00:00", "trade", 13.9716, 1.0]
["2026-09-22T16:36:44.557100+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:44.557496+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:44.829585+00:00", "trade", 13.9917, 43.0]
["2026-09-22T16:36:44.836113+00:00", "trade", 13.9901, 36.0]
["2026-09-22T16:36:44.837508+00:00", "trade", 13.9901, 21.0]
["2026-09-22T16:36:44.852120+00:00", "trade", 13.995, 25.0]
["2026-09-22T16:36:44.882393+00:00", "trade", 13.9917, 42.0]
["2026-09-22T16:36:44.906727+00:00", "trade", 13.9917, 23.0]
["2026-09-22T16:36:45.846415+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:45.888778+00:00", "trade", 13.9938, 107.0]
["2026-09-22T16:36:46.437660+00:00", "trade", 13.9719, 57.0]
["2026-09-22T16:36:46.992132+00:00", "trade", 13.995, 100.0]
["2026-09-22T16:36:46.992769+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:46.992794+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:46.995906+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:46.996212+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:47.584448+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:47.866599+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:47.948951+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:47.951391+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:48.018451+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:48.111349+00:00", "trade", 13.995, 30.0]
["2026-09-22T16:36:48.151149+00:00", "trade", 13.995, 29.0]
["2026-09-22T16:36:48.706249+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:49.002273+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:50.174249+00:00", "trade", 13.995, 88.0]
["2026-09-22T16:36:50.174725+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:51.055367+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:52.070040+00:00", "trade", 13.99, 865.0]
["2026-09-22T16:36:52.071300+00:00", "trade", 13.995, 35.0]
["2026-09-22T16:36:52.420774+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:36:52.420783+00:00", "trade", 13.99, 13.0]
["2026-09-22T16:36:52.420787+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:36:52.420789+00:00", "trade", 13.99, 11.0]
["2026-09-22T16:36:52.420805+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:36:52.420807+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:52.420826+00:00", "trade", 13.99, 10.0]
["2026-09-22T16:36:52.420829+00:00", "trade", 13.99, 90.0]
["2026-09-22T16:36:52.420835+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:36:52.420848+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:52.420848+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:52.420853+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:52.420888+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:36:52.420918+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:36:52.420918+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:36:52.420928+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:36:52.420985+00:00", "trade", 13.99, 90.0]
["2026-09-22T16:36:52.420988+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:36:52.421031+00:00", "trade", 13.99, 10.0]
["2026-09-22T16:36:52.421033+00:00", "trade", 13.99, 16.0]
["2026-09-22T16:36:52.421036+00:00", "trade", 13.99, 10.0]
["2026-09-22T16:36:52.421039+00:00", "trade", 13.99, 400.0]
["2026-09-22T16:36:52.421043+00:00", "trade", 13.99, 1.0]
["2026-09-22T16:36:52.421045+00:00", "trade", 13.99, 48.0]
["2026-09-22T16:36:52.421045+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:36:52.421054+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:36:52.421108+00:00", "trade", 13.99, 7.0]
["2026-09-22T16:36:52.421153+00:00", "trade", 13.99, 14.0]
["2026-09-22T16:36:52.421168+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:36:52.421279+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:36:52.421299+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:52.421334+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:52.421389+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:52.421419+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:52.421459+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:52.421539+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:52.421542+00:00", "trade", 13.985, 135.0]
["2026-09-22T16:36:52.421645+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:52.421659+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:52.421659+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:52.421735+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:52.421775+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:52.421895+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:52.421900+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:52.422015+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:52.422056+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:52.422742+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:52.424551+00:00", "trade", 13.985, 1.0]
["2026-09-22T16:36:52.424597+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:52.424840+00:00", "trade", 13.985, 10.0]
["2026-09-22T16:36:52.424867+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:52.426103+00:00", "trade", 13.985, 4.0]
["2026-09-22T16:36:52.429044+00:00", "trade", 13.9899, 17.0]
["2026-09-22T16:36:52.429047+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:52.429147+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:52.453305+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:53.739246+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:54.581301+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:55.216444+00:00", "trade", 13.9735, 1.0]
["2026-09-22T16:36:55.318669+00:00", "trade", 13.9857, 4.0]
["2026-09-22T16:36:56.892731+00:00", "trade", 13.9897, 23.0]
["2026-09-22T16:36:58.858135+00:00", "trade", 13.9886, 11.0]
["2026-09-22T16:36:59.855754+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:36:59.856155+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:00.000404+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:00.076630+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:00.895432+00:00", "trade", 13.9872, 1786.0]
["2026-09-22T16:37:02.660026+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:02.660237+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:02.660502+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:02.660828+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:02.660863+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:04.363204+00:00", "trade", 13.985, 30.0]
["2026-09-22T16:37:04.364334+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:05.566501+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:05.602722+00:00", "trade", 13.985, 18.0]
["2026-09-22T16:37:05.602725+00:00", "trade", 13.985, 50.0]
["2026-09-22T16:37:05.602762+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:05.602778+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:05.603314+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:05.603685+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:05.604131+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:05.639635+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:05.658651+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:05.957673+00:00", "trade", 13.9801, 100.0]
["2026-09-22T16:37:05.958384+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:06.400958+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:07.907345+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:07.907349+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:07.907480+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:07.907530+00:00", "trade", 13.985, 4.0]
["2026-09-22T16:37:07.907650+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:07.907926+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:07.908046+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:07.908447+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:07.909760+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:07.926992+00:00", "trade", 13.985, 20.0]
["2026-09-22T16:37:08.979201+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:09.435182+00:00", "trade", 13.98, 500.0]
["2026-09-22T16:37:09.435628+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:09.445552+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:09.689675+00:00", "trade", 13.985, 1.0]
["2026-09-22T16:37:09.833922+00:00", "trade", 13.9883, 40.0]
["2026-09-22T16:37:10.270315+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:10.270416+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:10.423906+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:10.774860+00:00", "trade", 13.9745, 1.0]
["2026-09-22T16:37:13.091170+00:00", "trade", 13.9884, 22.0]
["2026-09-22T16:37:13.845062+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:13.845503+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:13.845523+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:13.845598+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:13.845598+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:15.019084+00:00", "trade", 13.9877, 45.0]
["2026-09-22T16:37:15.490985+00:00", "trade", 13.985, 198.0]
["2026-09-22T16:37:15.490985+00:00", "trade", 13.985, 3.0]
["2026-09-22T16:37:15.608896+00:00", "trade", 13.985, 1.0]
["2026-09-22T16:37:16.556013+00:00", "trade", 13.9835, 2.0]
["2026-09-22T16:37:17.340043+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:18.150445+00:00", "trade", 13.9877, 4.0]
["2026-09-22T16:37:18.528938+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:21.492070+00:00", "trade", 13.985, 2.0]
["2026-09-22T16:37:21.492104+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:21.492129+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:21.492305+00:00", "trade", 13.985, 2.0]
["2026-09-22T16:37:21.492680+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:21.495487+00:00", "trade", 13.98, 996.0]
["2026-09-22T16:37:21.495527+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:21.495613+00:00", "trade", 13.985, 996.0]
["2026-09-22T16:37:21.495944+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:37:21.496320+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:37:21.496350+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:37:21.496686+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:37:21.496750+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:21.631431+00:00", "trade", 13.985, 6.0]
["2026-09-22T16:37:22.027348+00:00", "trade", 13.9691, 53.0]
["2026-09-22T16:37:23.194532+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:23.194552+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:23.194557+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:23.195098+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:23.499969+00:00", "trade", 13.9756, 1.0]
["2026-09-22T16:37:24.916361+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:24.963408+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:24.963433+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:25.599763+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:25.853357+00:00", "trade", 13.9749, 40.0]
["2026-09-22T16:37:26.140349+00:00", "trade", 13.985, 10.0]
["2026-09-22T16:37:26.141969+00:00", "trade", 13.985, 40.0]
["2026-09-22T16:37:26.894740+00:00", "trade", 13.9839, 16.0]
["2026-09-22T16:37:28.772282+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:28.772873+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:29.157179+00:00", "trade", 13.985, 181.0]
["2026-09-22T16:37:29.157225+00:00", "trade", 13.985, 100.0]
["2026-09-22T16:37:29.157318+00:00", "trade", 13.985, 100.0]
["2026-09-22T16:37:29.157399+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:29.157424+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:29.157678+00:00", "trade", 13.985, 100.0]
["2026-09-22T16:37:29.157950+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:29.171319+00:00", "trade", 13.985, 100.0]
["2026-09-22T16:37:29.180118+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:29.203156+00:00", "trade", 13.985, 100.0]
["2026-09-22T16:37:29.203694+00:00", "trade", 13.985, 100.0]
["2026-09-22T16:37:29.203789+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:29.203814+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:29.204145+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:29.204386+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:29.204732+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:29.232568+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:29.451658+00:00", "trade", 13.985, 6.0]
["2026-09-22T16:37:29.451684+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:29.451710+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:29.452446+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:30.000431+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:34.583503+00:00", "trade", 13.985, 10.0]
["2026-09-22T16:37:34.599727+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:35.127095+00:00", "trade", 13.9759, 1.0]
["2026-09-22T16:37:36.191476+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:38.524160+00:00", "trade", 13.98, 20.0]
["2026-09-22T16:37:41.057154+00:00", "trade", 13.985, 10.0]
["2026-09-22T16:37:45.826699+00:00", "trade", 13.985, 25.0]
["2026-09-22T16:37:46.587808+00:00", "trade", 13.9899, 50.0]
["2026-09-22T16:37:47.719849+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:47.720430+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:47.720872+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:48.021643+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:49.129385+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:50.449951+00:00", "trade", 13.976, 1.0]
["2026-09-22T16:37:51.225377+00:00", "trade", 13.9868, 4.0]
["2026-09-22T16:37:52.022951+00:00", "trade", 13.98, 150.0]
["2026-09-22T16:37:52.022954+00:00", "trade", 13.98, 3.0]
["2026-09-22T16:37:52.022954+00:00", "trade", 13.98, 1.0]
["2026-09-22T16:37:52.022987+00:00", "trade", 13.98, 46.0]
["2026-09-22T16:37:52.023469+00:00", "trade", 13.98, 54.0]
["2026-09-22T16:37:52.023508+00:00", "trade", 13.98, 6.0]
["2026-09-22T16:37:52.024226+00:00", "trade", 13.98, 3.0]
["2026-09-22T16:37:52.024987+00:00", "trade", 13.98, 2.0]
["2026-09-22T16:37:52.025709+00:00", "trade", 13.98, 1.0]
["2026-09-22T16:37:52.118435+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:37:52.118438+00:00", "trade", 13.98, 152.0]
["2026-09-22T16:37:52.118447+00:00", "trade", 13.98, 200.0]
["2026-09-22T16:37:52.118451+00:00", "trade", 13.98, 4.0]
["2026-09-22T16:37:52.118451+00:00", "trade", 13.98, 6.0]
["2026-09-22T16:37:52.118456+00:00", "trade", 13.98, 1.0]
["2026-09-22T16:37:52.118456+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:37:52.118497+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:52.118497+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:52.118527+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:52.118532+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:52.118572+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:52.118702+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:52.118717+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:52.118738+00:00", "trade", 13.98, 6.0]
["2026-09-22T16:37:52.118747+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:37:52.118768+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:52.118802+00:00", "trade", 13.98, 10.0]
["2026-09-22T16:37:52.118833+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:52.118833+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:37:52.118863+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:37:52.118898+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:37:52.118898+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:37:52.118899+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:37:52.118901+00:00", "trade", 13.98, 187.0]
["2026-09-22T16:37:52.118903+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:52.118904+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:37:52.118904+00:00", "trade", 13.98, 23.0]
["2026-09-22T16:37:52.119024+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:52.119024+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:52.119029+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:52.119038+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:52.119053+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:52.119379+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:52.119459+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:52.119539+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:52.119544+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:52.119620+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:52.119660+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:52.119660+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:52.119675+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:52.119700+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:52.119791+00:00", "trade", 13.975, 172.0]
["2026-09-22T16:37:52.122482+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:52.150323+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:52.211512+00:00", "trade", 13.9762, 32.0]
["2026-09-22T16:37:52.218981+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:52.604895+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:52.704988+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:52.705044+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:52.759032+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:52.759095+00:00", "trade", 13.9783, 3.0]
["2026-09-22T16:37:52.768739+00:00", "trade", 13.9783, 2.0]
["2026-09-22T16:37:53.661992+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:53.662002+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:53.662438+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:53.766836+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:54.091925+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:54.312486+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:54.312561+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:54.312681+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:54.312761+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:54.313022+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:54.313042+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:54.313162+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:54.313182+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:54.313333+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:54.313643+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:54.313804+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:54.313839+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:54.315282+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:54.322575+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:54.406411+00:00", "trade", 13.975, 10.0]
["2026-09-22T16:37:54.408351+00:00", "trade", 13.975, 1.0]
["2026-09-22T16:37:54.410778+00:00", "trade", 13.9701, 1.0]
["2026-09-22T16:37:55.786740+00:00", "trade", 13.9862, 17.0]
["2026-09-22T16:37:55.786779+00:00", "trade", 13.9818, 6.0]
["2026-09-22T16:37:56.351054+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:37:57.546024+00:00", "trade", 13.98, 17.0]
["2026-09-22T16:38:00.000458+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:38:00.414474+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:38:00.536509+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:38:00.536995+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:38:00.536995+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:38:00.537462+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:38:00.543480+00:00", "trade", 13.975, 100.0]
["2026-09-22T16:38:00.543546+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:38:00.543601+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:38:00.543822+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:38:00.543902+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:38:00.544378+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:38:00.544528+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:38:01.065248+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:38:01.232201+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:38:01.232662+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:38:01.233103+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:38:01.369878+00:00", "trade", 13.9799, 1.0]
["2026-09-22T16:38:02.652185+00:00", "trade", 13.9695, 100.0]
["2026-09-22T16:38:02.866352+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:38:02.866712+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:38:02.866793+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:38:03.257317+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:38:03.257357+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:38:03.359511+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:38:03.594906+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:38:03.705940+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:38:03.706196+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:38:03.706742+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:38:03.707223+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:38:05.618449+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:38:07.150366+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:38:07.151253+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:38:07.737805+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:38:07.747306+00:00", "trade", 13.97, 200.0]
["2026-09-22T16:38:07.747309+00:00", "trade", 13.97, 1.0]
["2026-09-22T16:38:07.747312+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:38:07.747312+00:00", "trade", 13.97, 4.0]
["2026-09-22T16:38:07.747315+00:00", "trade", 13.97, 3.0]
["2026-09-22T16:38:07.747317+00:00", "trade", 13.97, 4.0]
["2026-09-22T16:38:07.747317+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:38:07.747353+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:38:07.747378+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:38:07.747382+00:00", "trade", 13.97, 1.0]
["2026-09-22T16:38:07.747387+00:00", "trade", 13.97, 1.0]
["2026-09-22T16:38:07.747390+00:00", "trade", 13.97, 1.0]
["2026-09-22T16:38:07.747390+00:00", "trade", 13.97, 10.0]
["2026-09-22T16:38:07.747397+00:00", "trade", 13.97, 5.0]
["2026-09-22T16:38:07.747397+00:00", "trade", 13.97, 99.0]
["2026-09-22T16:38:07.747402+00:00", "trade", 13.97, 1.0]
["2026-09-22T16:38:07.747402+00:00", "trade", 13.97, 3.0]
["2026-09-22T16:38:07.747405+00:00", "trade", 13.97, 40.0]
["2026-09-22T16:38:07.747405+00:00", "trade", 13.97, 10.0]
["2026-09-22T16:38:07.747438+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:38:07.747518+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:38:07.747593+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:38:07.747668+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:38:07.747779+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:07.747789+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:07.747859+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:07.747892+00:00", "trade", 13.97, 99.0]
["2026-09-22T16:38:07.747964+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:07.748009+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:07.748012+00:00", "trade", 13.97, 52.0]
["2026-09-22T16:38:07.748018+00:00", "trade", 13.97, 33.0]
["2026-09-22T16:38:07.748039+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:07.748048+00:00", "trade", 13.97, 48.0]
["2026-09-22T16:38:07.748054+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:07.748059+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:07.748139+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:07.748139+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:07.748205+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:07.748215+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:07.748260+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:07.748315+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:07.748335+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:07.748460+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:07.748490+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:07.748781+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:07.748931+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:07.749062+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:07.749290+00:00", "trade", 13.97, 11.0]
["2026-09-22T16:38:07.749332+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:07.749377+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:07.749474+00:00", "trade", 13.965, 125.0]
["2026-09-22T16:38:07.749498+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:07.749538+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:07.749698+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:07.750019+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:07.784591+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:07.919177+00:00", "trade", 13.9738, 100.0]
["2026-09-22T16:38:07.996892+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:08.547694+00:00", "trade", 13.9695, 11.0]
["2026-09-22T16:38:09.505854+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:10.096484+00:00", "trade", 13.9851, 4.0]
["2026-09-22T16:38:11.431204+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:11.976632+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:13.609836+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:13.706927+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:14.307978+00:00", "trade", 13.965, 1.0]
["2026-09-22T16:38:14.338721+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:14.973608+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:15.895409+00:00", "trade", 13.9797, 3.0]
["2026-09-22T16:38:16.537519+00:00", "trade", 13.9796, 1.0]
["2026-09-22T16:38:17.345716+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:17.345806+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:17.345808+00:00", "trade", 13.97, 4.0]
["2026-09-22T16:38:17.345851+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:17.346297+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:17.346297+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:17.346778+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:17.367583+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:17.368344+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:17.368826+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:17.369267+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:17.880736+00:00", "trade", 13.9755, 8.0]
["2026-09-22T16:38:19.168400+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:23.591847+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:23.592288+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:24.321198+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:24.349451+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:24.408752+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:25.360839+00:00", "trade", 13.965, 8.0]
["2026-09-22T16:38:26.925969+00:00", "trade", 13.983, 1.0]
["2026-09-22T16:38:27.123476+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:38:28.644477+00:00", "trade", 13.9796, 1.0]
["2026-09-22T16:38:30.000475+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:30.353846+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:30.388524+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:30.966926+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:31.551474+00:00", "trade", 13.965, 4.0]
["2026-09-22T16:38:31.879558+00:00", "trade", 13.965, 16.0]
["2026-09-22T16:38:34.516708+00:00", "trade", 13.97, 10.0]
["2026-09-22T16:38:34.892242+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:35.687320+00:00", "trade", 13.965, 20.0]
["2026-09-22T16:38:35.687440+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:35.687871+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:35.688778+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:35.689219+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:35.874320+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:35.915028+00:00", "trade", 13.9847, 4.0]
["2026-09-22T16:38:36.120306+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:36.120376+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:37.015773+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:37.065306+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:37.065747+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:37.855492+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:38.529329+00:00", "trade", 13.9793, 1.0]
["2026-09-22T16:38:39.088820+00:00", "trade", 13.965, 2.0]
["2026-09-22T16:38:39.132793+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:39.133390+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:39.134217+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:39.134257+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:39.180271+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:39.417977+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:39.418168+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:39.418644+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:39.418944+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:39.925036+00:00", "trade", 13.9797, 1.0]
["2026-09-22T16:38:40.276146+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:40.276261+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:40.476177+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:40.476252+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:41.331343+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:41.373859+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:42.060569+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:42.060950+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:42.062408+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:42.082536+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:42.247669+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:43.471428+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:43.497204+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:43.497295+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:43.497976+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:43.498237+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:43.559919+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:43.560856+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:43.906323+00:00", "trade", 13.9694, 13.0]
["2026-09-22T16:38:43.906454+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:44.060651+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:44.060716+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:44.060771+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:44.094286+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:44.391694+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:44.698084+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:45.162468+00:00", "trade", 13.9829, 17.0]
["2026-09-22T16:38:45.442932+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:45.443664+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:45.443744+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:46.680615+00:00", "trade", 13.965, 700.0]
["2026-09-22T16:38:46.680754+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:46.680759+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:47.882733+00:00", "trade", 13.9651, 3.0]
["2026-09-22T16:38:47.912452+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:47.912938+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:47.913434+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:48.120422+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:49.300201+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:49.300311+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:49.300331+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:49.300401+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:49.300883+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:49.300902+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:49.301283+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:50.201597+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:50.426715+00:00", "trade", 13.96, 23.0]
["2026-09-22T16:38:51.882316+00:00", "trade", 13.9657, 12.0]
["2026-09-22T16:38:52.468800+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:52.557822+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:53.378338+00:00", "trade", 13.9683, 1.0]
["2026-09-22T16:38:54.118115+00:00", "trade", 13.9617, 1.0]
["2026-09-22T16:38:54.844512+00:00", "trade", 13.9795, 1.0]
["2026-09-22T16:38:55.386446+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:55.386627+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:55.386682+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:55.387058+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:55.387579+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:55.391383+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:55.794864+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:55.795500+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:56.122709+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:57.529715+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:57.529780+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:57.530211+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:57.531253+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:57.531278+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:57.532361+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:57.534416+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:57.558670+00:00", "trade", 13.965, 246.0]
["2026-09-22T16:38:57.584856+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:57.585317+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:38:57.832225+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:00.000487+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:00.204929+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:01.772696+00:00", "trade", 13.9683, 1.0]
["2026-09-22T16:39:01.897036+00:00", "trade", 13.9779, 4.0]
["2026-09-22T16:39:02.646910+00:00", "trade", 13.965, 6.0]
["2026-09-22T16:39:04.567228+00:00", "trade", 13.9651, 100.0]
["2026-09-22T16:39:04.567365+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:04.778237+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:05.420365+00:00", "trade", 13.965, 3.0]
["2026-09-22T16:39:06.695458+00:00", "trade", 13.9608, 405.0]
["2026-09-22T16:39:06.695602+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:06.695738+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:06.698068+00:00", "trade", 13.965, 1.0]
["2026-09-22T16:39:07.087055+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:07.087370+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:07.087380+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:07.087861+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:07.126634+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:08.347751+00:00", "trade", 13.965, 6.0]
["2026-09-22T16:39:09.324622+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:09.875542+00:00", "trade", 13.9793, 1.0]
["2026-09-22T16:39:10.119730+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:10.120166+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:10.120196+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:10.120206+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:10.500176+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:10.545253+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:11.077270+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:11.319948+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:12.669155+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:14.947607+00:00", "trade", 13.971, 1.0]
["2026-09-22T16:39:14.954162+00:00", "trade", 13.97, 11.0]
["2026-09-22T16:39:14.972115+00:00", "trade", 13.97, 11.0]
["2026-09-22T16:39:14.979420+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:17.884790+00:00", "trade", 13.963, 2.0]
["2026-09-22T16:39:18.320996+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:18.354396+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:18.700274+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:18.775498+00:00", "trade", 13.9617, 31.0]
["2026-09-22T16:39:18.775634+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:18.979870+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:19.616816+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:20.133973+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:20.507980+00:00", "trade", 13.9813, 1.0]
["2026-09-22T16:39:23.107706+00:00", "trade", 13.971, 7.0]
["2026-09-22T16:39:24.402225+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:24.402566+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:24.402583+00:00", "trade", 13.97, 20.0]
["2026-09-22T16:39:24.402586+00:00", "trade", 13.97, 80.0]
["2026-09-22T16:39:24.403132+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:24.403172+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:24.405416+00:00", "trade", 13.9683, 11.0]
["2026-09-22T16:39:24.410374+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:24.554152+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:25.316474+00:00", "trade", 13.965, 2.0]
["2026-09-22T16:39:25.316512+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:25.318712+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:25.322135+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:25.322136+00:00", "trade", 13.97, 15.0]
["2026-09-22T16:39:25.322887+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:25.323348+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:25.323444+00:00", "trade", 13.9695, 6.0]
["2026-09-22T16:39:25.323709+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:25.379647+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:25.472634+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:25.473661+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:25.628209+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:26.000210+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:26.042325+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:26.164461+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:27.352690+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:28.143390+00:00", "trade", 13.9734, 4.0]
["2026-09-22T16:39:28.580866+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:39:28.581004+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:28.581931+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:28.646986+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:28.656767+00:00", "trade", 13.9732, 14.0]
["2026-09-22T16:39:28.898299+00:00", "trade", 13.96, 1.0]
["2026-09-22T16:39:29.329552+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:29.329637+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:29.330168+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:29.406313+00:00", "trade", 13.965, 2893.0]
["2026-09-22T16:39:29.406445+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:30.000514+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:30.471230+00:00", "trade", 13.965, 250.0]
["2026-09-22T16:39:30.477166+00:00", "trade", 13.9624, 1.0]
["2026-09-22T16:39:30.691178+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:30.691234+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:30.691534+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:30.743749+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:30.757787+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:31.147291+00:00", "trade", 13.9801, 1.0]
["2026-09-22T16:39:31.840405+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:31.841462+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:32.006881+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:35.528511+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:35.528511+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:35.567318+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:35.671631+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:35.701122+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:35.701162+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:35.761586+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:35.873021+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:36.456708+00:00", "trade", 13.96, 1.0]
["2026-09-22T16:39:36.457768+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:36.609459+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:38.034612+00:00", "trade", 13.965, 138.0]
["2026-09-22T16:39:38.036486+00:00", "trade", 13.96, 85.0]
["2026-09-22T16:39:38.036540+00:00", "trade", 13.96, 10.0]
["2026-09-22T16:39:38.037030+00:00", "trade", 13.9648, 25.0]
["2026-09-22T16:39:38.037045+00:00", "trade", 13.96, 85.0]
["2026-09-22T16:39:38.037860+00:00", "trade", 13.96, 11.0]
["2026-09-22T16:39:38.037959+00:00", "trade", 13.96, 10.0]
["2026-09-22T16:39:38.037977+00:00", "trade", 13.96, 2.0]
["2026-09-22T16:39:38.038215+00:00", "trade", 13.96, 1.0]
["2026-09-22T16:39:38.038602+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:38.038642+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:38.038682+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:38.038762+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:38.074412+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:38.555326+00:00", "trade", 13.98, 2.0]
["2026-09-22T16:39:39.917233+00:00", "trade", 13.965, 1.0]
["2026-09-22T16:39:41.109863+00:00", "trade", 13.96, 1.0]
["2026-09-22T16:39:41.109864+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:41.111679+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:41.121562+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:42.112567+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:42.113008+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:42.226824+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:42.391035+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:42.693044+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:43.218652+00:00", "trade", 13.9802, 1.0]
["2026-09-22T16:39:43.349767+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:43.399316+00:00", "trade", 13.96, 40.0]
["2026-09-22T16:39:46.882077+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:46.882518+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:47.252354+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:47.327744+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:47.764082+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:47.884619+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:47.884619+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:47.884645+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:39:47.884649+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:47.884705+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:47.885401+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:47.885401+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:47.885401+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:47.885802+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:47.886283+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:47.886564+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:47.889746+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:48.186939+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:48.200466+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:48.848434+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:50.014096+00:00", "trade", 13.97, 2.0]
["2026-09-22T16:39:50.015149+00:00", "trade", 13.97, 18.0]
["2026-09-22T16:39:50.015277+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:50.124698+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:50.456038+00:00", "trade", 13.965, 284.0]
["2026-09-22T16:39:50.456207+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:50.728976+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:51.945622+00:00", "trade", 13.9635, 50.0]
["2026-09-22T16:39:52.766411+00:00", "trade", 13.9657, 8.0]
["2026-09-22T16:39:53.773954+00:00", "trade", 13.9657, 4.0]
["2026-09-22T16:39:54.389963+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:54.390895+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:54.391256+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:54.392078+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:54.411118+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:54.419037+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:54.429347+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:54.429497+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:54.429958+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:54.541960+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:54.542010+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:54.903475+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:55.188372+00:00", "trade", 13.97, 1350.0]
["2026-09-22T16:39:55.188524+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:55.189095+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:55.329026+00:00", "trade", 13.9798, 1.0]
["2026-09-22T16:39:55.449525+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:55.862233+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:39:59.446588+00:00", "trade", 13.9721, 129.0]
["2026-09-22T16:40:00.000541+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:00.532673+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:01.464798+00:00", "trade", 13.97, 8.0]
["2026-09-22T16:40:01.968061+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:02.155918+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:04.027852+00:00", "trade", 13.97, 4.0]
["2026-09-22T16:40:04.027865+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:04.179731+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:05.814373+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:06.791335+00:00", "trade", 13.98, 1.0]
["2026-09-22T16:40:07.753085+00:00", "trade", 13.9658, 27.0]
["2026-09-22T16:40:07.753224+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:07.803900+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:08.368499+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:08.369261+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:08.369617+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:08.612189+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:08.613102+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:10.197424+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:10.197975+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:10.360522+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:10.361224+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:10.396758+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:10.526005+00:00", "trade", 13.9725, 100.0]
["2026-09-22T16:40:11.470016+00:00", "trade", 13.965, 20.0]
["2026-09-22T16:40:11.470139+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:11.470796+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:11.470986+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:11.471066+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:11.471547+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:11.901005+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:12.178911+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:12.182929+00:00", "trade", 13.965, 11.0]
["2026-09-22T16:40:12.183413+00:00", "trade", 13.965, 9.0]
["2026-09-22T16:40:12.183774+00:00", "trade", 13.965, 1.0]
["2026-09-22T16:40:12.184445+00:00", "trade", 13.965, 1.0]
["2026-09-22T16:40:12.881519+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:14.145735+00:00", "trade", 13.9689, 6.0]
["2026-09-22T16:40:19.195190+00:00", "trade", 13.965, 10.0]
["2026-09-22T16:40:20.510876+00:00", "trade", 13.9658, 1.0]
["2026-09-22T16:40:20.714750+00:00", "trade", 13.9799, 1.0]
["2026-09-22T16:40:21.380219+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:21.787671+00:00", "trade", 13.9662, 6.0]
["2026-09-22T16:40:21.951065+00:00", "trade", 13.9657, 4.0]
["2026-09-22T16:40:24.907382+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:24.907452+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:24.907517+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:27.007076+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:27.007582+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:28.768570+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:28.768650+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:29.167284+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:30.000563+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:30.206097+00:00", "trade", 13.9725, 100.0]
["2026-09-22T16:40:30.207892+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:31.945649+00:00", "trade", 13.9628, 100.0]
["2026-09-22T16:40:31.945790+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:31.946675+00:00", "trade", 13.965, 14.0]
["2026-09-22T16:40:31.950110+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:32.127121+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:32.625123+00:00", "trade", 13.9797, 1.0]
["2026-09-22T16:40:33.981409+00:00", "trade", 13.9617, 52.0]
["2026-09-22T16:40:33.984197+00:00", "trade", 13.9617, 11.0]
["2026-09-22T16:40:34.534886+00:00", "trade", 13.9617, 41.0]
["2026-09-22T16:40:34.590885+00:00", "trade", 13.9617, 8.0]
["2026-09-22T16:40:34.733223+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:40:34.733707+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:34.737667+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:34.774083+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:35.122774+00:00", "trade", 13.97, 42.0]
["2026-09-22T16:40:36.533006+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:36.533141+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:36.533973+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:36.534495+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:36.554061+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:36.978036+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:37.704911+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:37.705393+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:38.121092+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:38.246849+00:00", "trade", 13.9671, 7.0]
["2026-09-22T16:40:38.485337+00:00", "trade", 13.9797, 1.0]
["2026-09-22T16:40:40.432308+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:40:40.432445+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:40.433317+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:40.584628+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:41.203737+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:42.870555+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:44.147735+00:00", "trade", 13.9653, 1.0]
["2026-09-22T16:40:45.691311+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:46.288383+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:46.471807+00:00", "trade", 13.9794, 1.0]
["2026-09-22T16:40:46.483607+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:46.691326+00:00", "trade", 13.9657, 4.0]
["2026-09-22T16:40:46.691462+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:46.823472+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:47.190385+00:00", "trade", 13.96, 2.0]
["2026-09-22T16:40:47.190397+00:00", "trade", 13.965, 2.0]
["2026-09-22T16:40:47.191518+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:48.820486+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:49.338445+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:51.176276+00:00", "trade", 13.962, 20.0]
["2026-09-22T16:40:51.176411+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:51.302411+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:53.600968+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:53.600970+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:40:53.601304+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:53.604350+00:00", "trade", 13.9683, 10.0]
["2026-09-22T16:40:53.604522+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:53.752153+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:54.107193+00:00", "trade", 13.9728, 100.0]
["2026-09-22T16:40:54.249657+00:00", "trade", 13.965, 1.0]
["2026-09-22T16:40:54.636756+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:40:54.775645+00:00", "trade", 13.965, 1.0]
["2026-09-22T16:40:59.419160+00:00", "trade", 13.9788, 1.0]
["2026-09-22T16:40:59.642162+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:59.881802+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:40:59.885104+00:00", "trade", 13.97, 25.0]
["2026-09-22T16:40:59.885137+00:00", "trade", 13.965, 25.0]
["2026-09-22T16:41:00.000570+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:00.539492+00:00", "trade", 13.965, 2.0]
["2026-09-22T16:41:01.365132+00:00", "trade", 13.9787, 28.0]
["2026-09-22T16:41:01.899700+00:00", "trade", 13.9658, 8.0]
["2026-09-22T16:41:02.737371+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:03.960735+00:00", "trade", 13.9608, 500.0]
["2026-09-22T16:41:03.960874+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:04.185740+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:04.625125+00:00", "trade", 13.965, 150.0]
["2026-09-22T16:41:09.004668+00:00", "trade", 13.9783, 1.0]
["2026-09-22T16:41:09.901513+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:10.806645+00:00", "trade", 13.9641, 14.0]
["2026-09-22T16:41:13.929866+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:41:13.930025+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:13.930621+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:13.930847+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:13.930852+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:13.938389+00:00", "trade", 13.9699, 10.0]
["2026-09-22T16:41:14.076539+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:14.077335+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:14.149738+00:00", "trade", 13.9641, 3.0]
["2026-09-22T16:41:14.949594+00:00", "trade", 13.9658, 4.0]
["2026-09-22T16:41:15.507242+00:00", "trade", 13.9729, 100.0]
["2026-09-22T16:41:16.228515+00:00", "trade", 13.97, 13.0]
["2026-09-22T16:41:16.228527+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:16.256609+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:16.259982+00:00", "trade", 13.965, 2.0]
["2026-09-22T16:41:17.545627+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:41:17.545758+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:17.689821+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:19.383633+00:00", "trade", 13.965, 1.0]
["2026-09-22T16:41:19.383754+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:19.534939+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:19.890153+00:00", "trade", 13.9699, 100.0]
["2026-09-22T16:41:20.646442+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:41:20.646445+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:41:20.646460+00:00", "trade", 13.97, 18.0]
["2026-09-22T16:41:20.646481+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:20.646616+00:00", "trade", 13.97, 9.0]
["2026-09-22T16:41:20.646616+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:20.646625+00:00", "trade", 13.97, 48.0]
["2026-09-22T16:41:20.646625+00:00", "trade", 13.97, 17.0]
["2026-09-22T16:41:20.646631+00:00", "trade", 13.97, 51.0]
["2026-09-22T16:41:20.646634+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:41:20.646636+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:20.646695+00:00", "trade", 13.97, 4.0]
["2026-09-22T16:41:20.646695+00:00", "trade", 13.97, 16.0]
["2026-09-22T16:41:20.646701+00:00", "trade", 13.97, 1.0]
["2026-09-22T16:41:20.646701+00:00", "trade", 13.97, 79.0]
["2026-09-22T16:41:20.646702+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:20.646766+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:20.646792+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:20.646792+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:20.646833+00:00", "trade", 13.97, 21.0]
["2026-09-22T16:41:20.646877+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:20.646882+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:41:20.646887+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:41:20.646923+00:00", "trade", 13.97, 16.0]
["2026-09-22T16:41:20.646997+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:41:20.647032+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:20.647348+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:20.647428+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:20.647479+00:00", "trade", 13.97, 21.0]
["2026-09-22T16:41:20.647598+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:20.647669+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:20.647669+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:20.647790+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:20.647909+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:20.647949+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:20.648030+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:20.649633+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:20.649749+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:20.650109+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:20.657377+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:20.659803+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:20.690190+00:00", "trade", 13.975, 198.0]
["2026-09-22T16:41:20.691087+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:20.752102+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:20.950850+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:20.951567+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:21.600141+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:21.600618+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:21.771249+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:21.819013+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:21.819449+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:22.017916+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:23.878781+00:00", "trade", 13.978, 1.0]
["2026-09-22T16:41:23.989716+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:26.008412+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:26.587657+00:00", "trade", 13.9733, 3.0]
["2026-09-22T16:41:26.707482+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:26.707482+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:26.708960+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:26.709441+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:26.731829+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:26.731839+00:00", "trade", 13.975, 14.0]
["2026-09-22T16:41:28.079007+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:30.000587+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:30.491416+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:30.491471+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:30.694219+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:30.717860+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:31.320740+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:32.181404+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:32.181410+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:35.487335+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:35.555343+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:35.555352+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:35.555418+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:35.555435+00:00", "trade", 13.98, 2.0]
["2026-09-22T16:41:35.555435+00:00", "trade", 13.98, 98.0]
["2026-09-22T16:41:35.556355+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:35.556515+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:35.556515+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:35.556956+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:35.557793+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:35.769193+00:00", "trade", 13.9717, 1.0]
["2026-09-22T16:41:35.891815+00:00", "trade", 13.975, 4.0]
["2026-09-22T16:41:38.519315+00:00", "trade", 13.9777, 1.0]
["2026-09-22T16:41:38.872535+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:39.041163+00:00", "trade", 13.968, 4.0]
["2026-09-22T16:41:39.047793+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:39.048213+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:39.057633+00:00", "trade", 13.975, 10.0]
["2026-09-22T16:41:39.058292+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:39.058457+00:00", "trade", 13.975, 10.0]
["2026-09-22T16:41:39.058533+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:39.058814+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:39.058969+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:39.059039+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:39.083317+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:39.083342+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:39.988039+00:00", "trade", 13.9771, 1.0]
["2026-09-22T16:41:40.522173+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:40.522609+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:40.522649+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:42.167424+00:00", "trade", 13.9681, 6.0]
["2026-09-22T16:41:42.167565+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:42.192134+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:42.927003+00:00", "trade", 13.9681, 24.0]
["2026-09-22T16:41:44.151728+00:00", "trade", 13.9719, 3.0]
["2026-09-22T16:41:44.215100+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:44.215342+00:00", "trade", 13.97, 20.0]
["2026-09-22T16:41:44.215345+00:00", "trade", 13.97, 80.0]
["2026-09-22T16:41:44.215345+00:00", "trade", 13.97, 6.0]
["2026-09-22T16:41:44.215356+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:44.215357+00:00", "trade", 13.97, 600.0]
["2026-09-22T16:41:44.215361+00:00", "trade", 13.97, 14.0]
["2026-09-22T16:41:44.215361+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:41:44.215363+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:41:44.215363+00:00", "trade", 13.97, 1.0]
["2026-09-22T16:41:44.215366+00:00", "trade", 13.97, 94.0]
["2026-09-22T16:41:44.215386+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:44.215429+00:00", "trade", 13.97, 21.0]
["2026-09-22T16:41:44.215436+00:00", "trade", 13.97, 20.0]
["2026-09-22T16:41:44.215436+00:00", "trade", 13.97, 10.0]
["2026-09-22T16:41:44.215438+00:00", "trade", 13.97, 300.0]
["2026-09-22T16:41:44.215448+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:41:44.215448+00:00", "trade", 13.97, 19.0]
["2026-09-22T16:41:44.215453+00:00", "trade", 13.97, 10.0]
["2026-09-22T16:41:44.215457+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:44.215462+00:00", "trade", 13.97, 1.0]
["2026-09-22T16:41:44.215541+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:44.215546+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:44.215596+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:44.215702+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:41:44.215887+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:41:44.215897+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:41:44.215935+00:00", "trade", 13.97, 10.0]
["2026-09-22T16:41:44.216012+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:41:44.216028+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:41:44.216048+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:44.216188+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:44.216203+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:44.216208+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:44.216228+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:44.216243+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:44.216383+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:44.216519+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:44.216649+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:44.216689+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:44.216719+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:44.216804+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:44.216885+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:44.226312+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:44.233028+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:44.238148+00:00", "trade", 13.965, 10.0]
["2026-09-22T16:41:44.264583+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:44.316011+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:44.441364+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:44.441364+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:44.441444+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:44.712850+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:45.598088+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:45.938073+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:46.439356+00:00", "trade", 13.975, 210.0]
["2026-09-22T16:41:46.440895+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:46.537550+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:48.205225+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:48.298818+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:49.643430+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:50.136734+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:50.215943+00:00", "trade", 13.9748, 1.0]
["2026-09-22T16:41:50.234461+00:00", "trade", 13.965, 200.0]
["2026-09-22T16:41:50.234592+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:50.423938+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:51.216632+00:00", "trade", 13.965, 2.0]
["2026-09-22T16:41:54.475846+00:00", "trade", 13.9699, 71.0]
["2026-09-22T16:41:54.475980+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:54.476481+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:54.780460+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:54.781563+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:54.782245+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:54.814416+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:55.038946+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:55.450021+00:00", "trade", 13.965, 71.0]
["2026-09-22T16:41:55.450160+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:55.834415+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:55.836269+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:56.004224+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:56.005492+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:56.005552+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:56.109339+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:56.200286+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:58.651091+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:59.002883+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:59.269413+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:41:59.904234+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:00.000609+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:02.221201+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:02.221261+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:02.221943+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:02.221948+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:02.222584+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:02.371830+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:02.372201+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:02.372276+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:02.523280+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:03.652699+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:04.029959+00:00", "trade", 13.9683, 4.0]
["2026-09-22T16:42:04.030133+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:04.256617+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:04.257168+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:04.257845+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:04.281201+00:00", "trade", 13.965, 16.0]
["2026-09-22T16:42:04.364920+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:04.403948+00:00", "trade", 13.9716, 1.0]
["2026-09-22T16:42:04.496393+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:05.155855+00:00", "trade", 13.9617, 100.0]
["2026-09-22T16:42:05.155988+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:06.021824+00:00", "trade", 13.965, 20.0]
["2026-09-22T16:42:06.085361+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:06.085416+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:06.090210+00:00", "trade", 13.962, 20.0]
["2026-09-22T16:42:08.537820+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:08.537845+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:08.537890+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:08.538226+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:08.706021+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:09.769623+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:11.002255+00:00", "trade", 13.965, 150.0]
["2026-09-22T16:42:11.002388+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:11.002393+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:11.292288+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:11.293210+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:11.922569+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:11.922855+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:13.166983+00:00", "trade", 13.9697, 63.0]
["2026-09-22T16:42:13.169743+00:00", "trade", 13.9697, 20.0]
["2026-09-22T16:42:14.153737+00:00", "trade", 13.9686, 7.0]
["2026-09-22T16:42:14.254405+00:00", "trade", 13.9617, 8.0]
["2026-09-22T16:42:14.871137+00:00", "trade", 13.967, 36.0]
["2026-09-22T16:42:15.089399+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:15.526358+00:00", "trade", 13.9709, 1.0]
["2026-09-22T16:42:15.711324+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:16.012366+00:00", "trade", 13.9683, 100.0]
["2026-09-22T16:42:16.012496+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:16.370308+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:18.266359+00:00", "trade", 13.9733, 48.0]
["2026-09-22T16:42:20.756832+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:20.799942+00:00", "trade", 13.9699, 135.0]
["2026-09-22T16:42:20.800075+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:20.902965+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:21.887259+00:00", "trade", 13.9692, 15.0]
["2026-09-22T16:42:26.117812+00:00", "trade", 13.97, 1.0]
["2026-09-22T16:42:27.106969+00:00", "trade", 13.96, 2.0]
["2026-09-22T16:42:27.107234+00:00", "trade", 13.96, 198.0]
["2026-09-22T16:42:27.107237+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:42:27.107240+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:42:27.107242+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:27.107244+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:42:27.107244+00:00", "trade", 13.96, 200.0]
["2026-09-22T16:42:27.107244+00:00", "trade", 13.96, 200.0]
["2026-09-22T16:42:27.107322+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:27.107345+00:00", "trade", 13.96, 199.0]
["2026-09-22T16:42:27.107357+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:27.107397+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:27.107402+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:27.107417+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:42:27.107541+00:00", "trade", 13.96, 7.0]
["2026-09-22T16:42:27.107550+00:00", "trade", 13.96, 10.0]
["2026-09-22T16:42:27.107588+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:42:27.107589+00:00", "trade", 13.96, 9.0]
["2026-09-22T16:42:27.107601+00:00", "trade", 13.96, 2.0]
["2026-09-22T16:42:27.107604+00:00", "trade", 13.96, 1.0]
["2026-09-22T16:42:27.107613+00:00", "trade", 13.96, 10.0]
["2026-09-22T16:42:27.107683+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:42:27.107728+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:42:27.107793+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:42:27.107793+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:42:27.107794+00:00", "trade", 13.96, 260.0]
["2026-09-22T16:42:27.107802+00:00", "trade", 13.96, 10.0]
["2026-09-22T16:42:27.107818+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:42:27.107898+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:42:27.107908+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:42:27.107989+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:27.108099+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:27.108112+00:00", "trade", 13.955, 52.0]
["2026-09-22T16:42:27.108179+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:27.108347+00:00", "trade", 13.955, 50.0]
["2026-09-22T16:42:27.108911+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:27.109989+00:00", "trade", 13.95, 1400.0]
["2026-09-22T16:42:27.110292+00:00", "trade", 13.955, 10.0]
["2026-09-22T16:42:27.110299+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:27.110535+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:27.111547+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:27.114803+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:42:27.115431+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:27.118198+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:27.125936+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:27.151893+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:27.151943+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:27.169220+00:00", "trade", 13.955, 200.0]
["2026-09-22T16:42:27.169811+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:27.208257+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:27.257505+00:00", "trade", 13.955, 100.0]
["2026-09-22T16:42:27.257585+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:27.258482+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:27.316259+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:27.317537+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:27.567803+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:27.567808+00:00", "trade", 13.96, 15.0]
["2026-09-22T16:42:27.567823+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:27.568420+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:27.568500+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:27.568541+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:27.568650+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:27.649007+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:27.761164+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:28.692867+00:00", "trade", 13.955, 29.0]
["2026-09-22T16:42:28.707692+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:28.781984+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:28.781989+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:29.190203+00:00", "trade", 13.9663, 1.0]
["2026-09-22T16:42:29.612517+00:00", "trade", 13.955, 100.0]
["2026-09-22T16:42:30.000636+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:30.837644+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:30.838125+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:31.233640+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:42:31.233643+00:00", "trade", 13.96, 500.0]
["2026-09-22T16:42:31.233646+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:42:31.233646+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:31.233677+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:31.234253+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:31.234288+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:31.234288+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:31.234569+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:31.254140+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:31.306796+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:31.450829+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:31.450949+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:31.456051+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:31.953792+00:00", "trade", 13.9629, 4.0]
["2026-09-22T16:42:32.006692+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:32.109016+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:32.233708+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:32.424467+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:32.424477+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:32.610941+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:33.629150+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:33.697563+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:33.711010+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:34.363388+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:34.606477+00:00", "trade", 13.9597, 100.0]
["2026-09-22T16:42:34.606612+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:34.611398+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:34.688131+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:34.766077+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:34.769435+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:36.060390+00:00", "trade", 13.955, 100.0]
["2026-09-22T16:42:36.060418+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:36.060699+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:36.060970+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:36.061100+00:00", "trade", 13.955, 12.0]
["2026-09-22T16:42:36.061180+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:36.247093+00:00", "trade", 13.964, 1.0]
["2026-09-22T16:42:36.248090+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:36.248173+00:00", "trade", 13.955, 22.0]
["2026-09-22T16:42:36.512650+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:37.504722+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:38.553317+00:00", "trade", 13.9663, 3.0]
["2026-09-22T16:42:39.512477+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:39.513019+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:39.552798+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:39.947067+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:39.947097+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:39.947212+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:42.546732+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:44.155740+00:00", "trade", 13.9568, 14.0]
["2026-09-22T16:42:44.467372+00:00", "trade", 13.9657, 1.0]
["2026-09-22T16:42:46.359765+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:46.440673+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:46.676750+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:46.697102+00:00", "trade", 13.9626, 8.0]
["2026-09-22T16:42:50.045285+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:50.480100+00:00", "trade", 13.955, 10.0]
["2026-09-22T16:42:50.480240+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:50.500338+00:00", "trade", 13.955, 10.0]
["2026-09-22T16:42:50.562090+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:54.589018+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:55.149673+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:55.813761+00:00", "trade", 13.9508, 110.0]
["2026-09-22T16:42:55.813899+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:55.814696+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:55.836261+00:00", "trade", 13.9508, 1.0]
["2026-09-22T16:42:55.925330+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:55.925380+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:56.924824+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:57.574399+00:00", "trade", 13.9533, 1.0]
["2026-09-22T16:42:57.995083+00:00", "trade", 13.9643, 1.0]
["2026-09-22T16:42:58.321886+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:42:58.879230+00:00", "trade", 13.955, 35.0]
["2026-09-22T16:42:59.893740+00:00", "trade", 13.9623, 4.0]
["2026-09-22T16:43:00.000658+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:00.032378+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:00.926672+00:00", "trade", 13.9664, 47.0]
["2026-09-22T16:43:00.970853+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:00.971078+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:01.907569+00:00", "trade", 13.9623, 18.0]
["2026-09-22T16:43:02.798837+00:00", "trade", 13.955, 37.0]
["2026-09-22T16:43:02.798985+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:02.801035+00:00", "trade", 13.955, 1.0]
["2026-09-22T16:43:02.804156+00:00", "trade", 13.96, 1.0]
["2026-09-22T16:43:03.025940+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:05.024008+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:07.218279+00:00", "trade", 13.955, 130.0]
["2026-09-22T16:43:07.218422+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:07.364240+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:08.520187+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:08.844945+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:08.947103+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:10.080888+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:10.238157+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:10.238237+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:10.424375+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:10.424826+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:10.427187+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:10.921431+00:00", "trade", 13.955, 2.0]
["2026-09-22T16:43:11.659401+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:11.660348+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:11.660388+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:11.700884+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:11.701401+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:12.135003+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:12.136467+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:12.365129+00:00", "trade", 13.9517, 6.0]
["2026-09-22T16:43:12.367649+00:00", "trade", 13.955, 1.0]
["2026-09-22T16:43:13.635345+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:13.644507+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:13.644542+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:13.670564+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:13.721175+00:00", "trade", 13.9638, 1.0]
["2026-09-22T16:43:13.771274+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:13.805726+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:13.805766+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:14.118831+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:14.119308+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:14.157739+00:00", "trade", 13.9536, 1.0]
["2026-09-22T16:43:14.359269+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:14.359705+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:14.495386+00:00", "trade", 13.9568, 2.0]
["2026-09-22T16:43:14.636719+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:14.636719+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:15.652127+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:15.652523+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:15.652608+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:16.054976+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:17.900746+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:17.900820+00:00", "trade", 13.95, 12.0]
["2026-09-22T16:43:17.900866+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:17.901618+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:17.903337+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:19.426785+00:00", "trade", 13.955, 7.0]
["2026-09-22T16:43:19.428818+00:00", "trade", 13.955, 5.0]
["2026-09-22T16:43:19.784265+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:19.784781+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:20.116702+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:21.641723+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:21.641723+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:21.642394+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:21.642635+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:21.691331+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:22.094310+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:22.313221+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:22.313703+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:22.396154+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:22.662736+00:00", "trade", 13.9608, 4.0]
["2026-09-22T16:43:24.251872+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:24.251928+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:24.252088+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:24.252213+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:24.253000+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:24.255521+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:24.282690+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:24.282715+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:25.196907+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:25.234531+00:00", "trade", 13.955, 40.0]
["2026-09-22T16:43:25.234667+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:25.695790+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:25.695865+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:26.901606+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:27.044040+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:27.044185+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:27.133895+00:00", "trade", 13.955, 4.0]
["2026-09-22T16:43:28.506335+00:00", "trade", 13.9573, 14.0]
["2026-09-22T16:43:28.506467+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:28.652709+00:00", "trade", 13.9638, 1.0]
["2026-09-22T16:43:28.829341+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:28.829391+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:30.000680+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:31.208431+00:00", "trade", 13.955, 75.0]
["2026-09-22T16:43:33.034899+00:00", "trade", 13.955, 1.0]
["2026-09-22T16:43:34.448123+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:34.448138+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:34.448223+00:00", "trade", 13.95, 1.0]
["2026-09-22T16:43:34.448225+00:00", "trade", 13.95, 10.0]
["2026-09-22T16:43:34.448228+00:00", "trade", 13.95, 9.0]
["2026-09-22T16:43:34.448252+00:00", "trade", 13.95, 100.0]
["2026-09-22T16:43:34.448254+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:34.448255+00:00", "trade", 13.95, 400.0]
["2026-09-22T16:43:34.448258+00:00", "trade", 13.95, 400.0]
["2026-09-22T16:43:34.448258+00:00", "trade", 13.95, 200.0]
["2026-09-22T16:43:34.448262+00:00", "trade", 13.95, 100.0]
["2026-09-22T16:43:34.448264+00:00", "trade", 13.95, 1.0]
["2026-09-22T16:43:34.448267+00:00", "trade", 13.95, 2.0]
["2026-09-22T16:43:34.448269+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:34.448274+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:34.448279+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:34.448303+00:00", "trade", 13.95, 91.0]
["2026-09-22T16:43:34.448306+00:00", "trade", 13.95, 1.0]
["2026-09-22T16:43:34.448315+00:00", "trade", 13.95, 6.0]
["2026-09-22T16:43:34.448315+00:00", "trade", 13.95, 1.0]
["2026-09-22T16:43:34.448321+00:00", "trade", 13.95, 180.0]
["2026-09-22T16:43:34.448321+00:00", "trade", 13.95, 10.0]
["2026-09-22T16:43:34.448324+00:00", "trade", 13.95, 100.0]
["2026-09-22T16:43:34.448330+00:00", "trade", 13.95, 5.0]
["2026-09-22T16:43:34.448330+00:00", "trade", 13.95, 200.0]
["2026-09-22T16:43:34.448334+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:43:34.448344+00:00", "quote", 13.95, 13.95]
["2026-09-22T16:43:34.448354+00:00", "quote", 13.95, 13.95]
["2026-09-22T16:43:34.448354+00:00", "quote", 13.95, 13.95]
["2026-09-22T16:43:34.448424+00:00", "quote", 13.95, 13.95]
["2026-09-22T16:43:34.448675+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:43:34.448795+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:43:34.448810+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:43:34.448840+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:43:34.448855+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:43:34.448940+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:43:34.448995+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:43:34.449035+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:43:34.449156+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:43:34.449236+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:43:34.449236+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:43:34.449276+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:43:34.449316+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:43:34.449316+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:43:34.449356+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:43:34.449361+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:43:34.449361+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:43:34.449361+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:43:34.449406+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:43:34.454694+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:43:34.454749+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:43:34.454765+00:00", "trade", 13.945, 10.0]
["2026-09-22T16:43:34.459215+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:43:34.482485+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:43:34.482605+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:43:34.495446+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:43:34.502808+00:00", "trade", 13.945, 29.0]
["2026-09-22T16:43:34.503662+00:00", "trade", 13.945, 5.0]
["2026-09-22T16:43:34.504292+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:43:34.504440+00:00", "trade", 13.945, 1.0]
["2026-09-22T16:43:34.505746+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:43:34.509655+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:43:34.509716+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:43:34.509721+00:00", "trade", 13.94, 5.0]
["2026-09-22T16:43:34.509721+00:00", "trade", 13.94, 10.0]
["2026-09-22T16:43:34.509724+00:00", "trade", 13.94, 2.0]
["2026-09-22T16:43:34.509727+00:00", "trade", 13.94, 18.0]
["2026-09-22T16:43:34.509745+00:00", "trade", 13.94, 200.0]
["2026-09-22T16:43:34.509766+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:43:34.509769+00:00", "trade", 13.94, 2.0]
["2026-09-22T16:43:34.509779+00:00", "trade", 13.94, 10.0]
["2026-09-22T16:43:34.509780+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:43:34.509784+00:00", "trade", 13.94, 180.0]
["2026-09-22T16:43:34.509785+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:43:34.509793+00:00", "trade", 13.94, 7.0]
["2026-09-22T16:43:34.509805+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:43:34.510026+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:43:34.510136+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:34.510316+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:34.510336+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:34.510347+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:34.510351+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:34.510366+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:34.510366+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:34.510366+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:34.510612+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:34.510737+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:34.510803+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:34.510893+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:34.510898+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:34.510963+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:34.510963+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:34.510973+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:34.511078+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:34.511078+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:34.511198+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:34.511654+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:34.517824+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:34.518120+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:34.518736+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:34.902585+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:35.052934+00:00", "trade", 13.935, 4.0]
["2026-09-22T16:43:35.099820+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:35.560888+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:35.652541+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:38.477786+00:00", "trade", 13.9642, 1.0]
["2026-09-22T16:43:39.210333+00:00", "trade", 13.9301, 2400.0]
["2026-09-22T16:43:39.210432+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:39.210477+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:39.210778+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:39.937602+00:00", "trade", 13.9583, 1.0]
["2026-09-22T16:43:41.843090+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:41.843461+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:41.848202+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:41.848267+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:41.848317+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:41.848357+00:00", "trade", 13.93, 10.0]
["2026-09-22T16:43:41.848919+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:41.855316+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:43:41.855319+00:00", "trade", 13.93, 3.0]
["2026-09-22T16:43:41.855322+00:00", "trade", 13.93, 12.0]
["2026-09-22T16:43:41.855340+00:00", "trade", 13.93, 500.0]
["2026-09-22T16:43:41.855340+00:00", "trade", 13.93, 500.0]
["2026-09-22T16:43:41.855344+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:41.855346+00:00", "trade", 13.93, 5.0]
["2026-09-22T16:43:41.855346+00:00", "trade", 13.93, 2.0]
["2026-09-22T16:43:41.855349+00:00", "trade", 13.93, 8.0]
["2026-09-22T16:43:41.855352+00:00", "trade", 13.93, 10.0]
["2026-09-22T16:43:41.855352+00:00", "trade", 13.93, 191.0]
["2026-09-22T16:43:41.855364+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:43:41.855406+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:43:41.855406+00:00", "trade", 13.93, 13.0]
["2026-09-22T16:43:41.855410+00:00", "trade", 13.93, 18.0]
["2026-09-22T16:43:41.855410+00:00", "trade", 13.93, 10.0]
["2026-09-22T16:43:41.855416+00:00", "trade", 13.93, 80.0]
["2026-09-22T16:43:41.855416+00:00", "trade", 13.93, 3.0]
["2026-09-22T16:43:41.855418+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:43:41.855419+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:43:41.855422+00:00", "trade", 13.93, 10.0]
["2026-09-22T16:43:41.855440+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:43:41.855450+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:43:41.855474+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:43:41.855665+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:43:41.855800+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:43:41.855818+00:00", "trade", 13.93, 200.0]
["2026-09-22T16:43:41.855855+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:43:41.855900+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:43:41.855910+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:43:41.856031+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:43:41.856035+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:43:41.856035+00:00", "trade", 13.93, 415.0]
["2026-09-22T16:43:41.856036+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:43:41.856038+00:00", "trade", 13.93, 58.0]
["2026-09-22T16:43:41.856051+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:43:41.856066+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:43:41.856201+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:43:41.856321+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:43:41.856326+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:43:41.856356+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:43:41.856432+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:43:41.856432+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:43:41.856477+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:43:41.856477+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:43:41.856562+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:43:41.856642+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:43:41.856682+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:43:41.856682+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:43:41.856687+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:43:41.856717+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:43:41.856717+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:43:41.856803+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:43:41.856883+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:43:41.856923+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:43:41.857690+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:43:41.860316+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:43:41.866947+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:43:41.891706+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:43:41.945417+00:00", "trade", 13.925, 2.0]
["2026-09-22T16:43:42.433080+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:43:42.433345+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:43:42.618942+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:43:42.928159+00:00", "trade", 13.9485, 13.0]
["2026-09-22T16:43:42.935456+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:43:43.049288+00:00", "trade", 13.9485, 75.0]
["2026-09-22T16:43:43.049332+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:43:44.147611+00:00", "trade", 13.93, 529.0]
["2026-09-22T16:43:44.148014+00:00", "trade", 13.93, 2.0]
["2026-09-22T16:43:44.148020+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:43:44.148023+00:00", "trade", 13.93, 14.0]
["2026-09-22T16:43:44.148023+00:00", "trade", 13.93, 70.0]
["2026-09-22T16:43:44.148026+00:00", "trade", 13.93, 36.0]
["2026-09-22T16:43:44.148026+00:00", "trade", 13.93, 13.0]
["2026-09-22T16:43:44.148203+00:00", "trade", 13.93, 21.0]
["2026-09-22T16:43:44.148203+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:43:44.148206+00:00", "trade", 13.93, 1400.0]
["2026-09-22T16:43:44.148248+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:43:44.148254+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:43:44.148258+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:43:44.148308+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.148444+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.148479+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.148483+00:00", "trade", 13.93, 22.0]
["2026-09-22T16:43:44.148484+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.148489+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.148489+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.148499+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.148669+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.148669+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.148709+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.148750+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.148830+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.148910+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.148950+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.148950+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.149015+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.149030+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.149030+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.149110+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.149191+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.149426+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.149601+00:00", "trade", 13.93, 10.0]
["2026-09-22T16:43:44.149791+00:00", "trade", 13.94, 2.0]
["2026-09-22T16:43:44.149917+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.149947+00:00", "trade", 13.94, 5.0]
["2026-09-22T16:43:44.150062+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:43:44.150101+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:43:44.150155+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:43:44.150227+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:43:44.150290+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:43:44.150358+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.150371+00:00", "trade", 13.94, 40.0]
["2026-09-22T16:43:44.150371+00:00", "trade", 13.94, 60.0]
["2026-09-22T16:43:44.150388+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.150389+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:43:44.150401+00:00", "trade", 13.935, 98.0]
["2026-09-22T16:43:44.150404+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:43:44.150440+00:00", "trade", 13.94, 1.0]
["2026-09-22T16:43:44.150440+00:00", "trade", 13.94, 2.0]
["2026-09-22T16:43:44.150447+00:00", "trade", 13.94, 39.0]
["2026-09-22T16:43:44.150447+00:00", "trade", 13.94, 10.0]
["2026-09-22T16:43:44.150469+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.150474+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:43:44.150492+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:43:44.150499+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.150499+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.150555+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:43:44.150582+00:00", "trade", 13.94, 10.0]
["2026-09-22T16:43:44.150645+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:43:44.150747+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:43:44.150804+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.150835+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.150835+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.150940+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.150990+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.150995+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.150995+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.151030+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.151110+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.151351+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.151406+00:00", "trade", 13.94, 6338.0]
["2026-09-22T16:43:44.151551+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.152338+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.152589+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.152594+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.152690+00:00", "trade", 13.9369, 52.0]
["2026-09-22T16:43:44.152709+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.152709+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.161134+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.161159+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.161685+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.161710+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.169379+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.183542+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:44.184961+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:45.151392+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:46.704641+00:00", "trade", 13.935, 523.0]
["2026-09-22T16:43:48.217645+00:00", "trade", 13.9421, 4.0]
["2026-09-22T16:43:48.434711+00:00", "trade", 13.935, 20.0]
["2026-09-22T16:43:49.142356+00:00", "trade", 13.935, 198.0]
["2026-09-22T16:43:49.142413+00:00", "trade", 13.935, 198.0]
["2026-09-22T16:43:49.142560+00:00", "trade", 13.935, 2.0]
["2026-09-22T16:43:49.142831+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:43:49.143372+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:49.143476+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:49.283801+00:00", "trade", 13.9386, 1.0]
["2026-09-22T16:43:49.572319+00:00", "trade", 13.9499, 18.0]
["2026-09-22T16:43:50.776446+00:00", "trade", 13.935, 20.0]
["2026-09-22T16:43:51.896343+00:00", "trade", 13.9496, 1.0]
["2026-09-22T16:43:51.898586+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:53.277419+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:53.352635+00:00", "trade", 13.935, 20.0]
["2026-09-22T16:43:53.904052+00:00", "trade", 13.9317, 7.0]
["2026-09-22T16:43:53.904953+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:53.905309+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:53.927024+00:00", "trade", 13.9317, 1.0]
["2026-09-22T16:43:54.489570+00:00", "trade", 13.9322, 1.0]
["2026-09-22T16:43:55.723869+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:57.845184+00:00", "trade", 13.9302, 10.0]
["2026-09-22T16:43:58.404621+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:58.437830+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:58.437865+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:58.447593+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:58.447994+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:58.535640+00:00", "trade", 13.93, 175.0]
["2026-09-22T16:43:58.536210+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:59.352887+00:00", "trade", 13.935, 15.0]
["2026-09-22T16:43:59.353731+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:59.354207+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:59.354367+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:43:59.355490+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:00.000707+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:00.566924+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:00.861582+00:00", "trade", 13.9494, 1.0]
["2026-09-22T16:44:03.368916+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:05.751829+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:05.752628+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:44:05.753268+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:05.753293+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:05.753320+00:00", "trade", 13.935, 14.0]
["2026-09-22T16:44:05.753323+00:00", "trade", 13.935, 154.0]
["2026-09-22T16:44:05.753894+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:05.753969+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:05.769581+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:05.769606+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:06.014845+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:06.758848+00:00", "trade", 13.935, 10.0]
["2026-09-22T16:44:06.759729+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:06.760180+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:06.760897+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:08.655342+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:08.655367+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:08.655954+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:08.656134+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:08.730005+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:10.246025+00:00", "trade", 13.9634, 31.0]
["2026-09-22T16:44:10.940418+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:44:10.940436+00:00", "trade", 13.935, 164.0]
["2026-09-22T16:44:10.940727+00:00", "trade", 13.935, 10.0]
["2026-09-22T16:44:10.940727+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:44:10.941100+00:00", "trade", 13.935, 34.0]
["2026-09-22T16:44:10.941375+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:10.941495+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:10.941656+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:10.941856+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:10.942429+00:00", "trade", 13.935, 30.0]
["2026-09-22T16:44:10.943054+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:10.950131+00:00", "trade", 13.93, 656.0]
["2026-09-22T16:44:10.950858+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:11.191295+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:13.044488+00:00", "trade", 13.94, 1.0]
["2026-09-22T16:44:13.676577+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:14.153736+00:00", "trade", 13.9332, 8.0]
["2026-09-22T16:44:14.257014+00:00", "trade", 13.9406, 4.0]
["2026-09-22T16:44:14.387555+00:00", "trade", 13.935, 2.0]
["2026-09-22T16:44:14.390117+00:00", "trade", 13.935, 1.0]
["2026-09-22T16:44:15.893913+00:00", "trade", 13.9485, 1.0]
["2026-09-22T16:44:17.788633+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:17.788633+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:17.789329+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:17.789790+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:17.801528+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:17.902158+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:19.447342+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:44:19.447342+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:44:19.447908+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:19.448301+00:00", "trade", 13.935, 3.0]
["2026-09-22T16:44:19.448364+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:19.448419+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:19.448459+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:19.448525+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:19.448760+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:19.448900+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:19.449221+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:19.450580+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:19.451021+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:19.568846+00:00", "trade", 13.935, 198.0]
["2026-09-22T16:44:19.568846+00:00", "trade", 13.935, 2.0]
["2026-09-22T16:44:19.568888+00:00", "trade", 13.935, 198.0]
["2026-09-22T16:44:20.520206+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:25.359517+00:00", "trade", 13.9482, 1.0]
["2026-09-22T16:44:26.156435+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:28.572713+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:29.006727+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:29.007488+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:29.147853+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:29.209875+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:29.210833+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:29.276430+00:00", "trade", 13.9386, 1.0]
["2026-09-22T16:44:29.428135+00:00", "trade", 13.9627, 21.0]
["2026-09-22T16:44:29.490123+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:29.490604+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:29.977363+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:29.977884+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:30.000728+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:30.012841+00:00", "trade", 13.9373, 19.0]
["2026-09-22T16:44:30.015722+00:00", "trade", 13.935, 1.0]
["2026-09-22T16:44:30.018849+00:00", "trade", 13.937, 1.0]
["2026-09-22T16:44:31.060030+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:33.768790+00:00", "trade", 13.9317, 8.0]
["2026-09-22T16:44:33.770864+00:00", "trade", 13.9317, 10.0]
["2026-09-22T16:44:34.484909+00:00", "trade", 13.935, 1.0]
["2026-09-22T16:44:35.318820+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:36.121258+00:00", "trade", 13.935, 400.0]
["2026-09-22T16:44:36.123416+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:36.123882+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:36.152129+00:00", "trade", 13.9348, 24.0]
["2026-09-22T16:44:36.220191+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:36.491192+00:00", "trade", 13.9464, 1.0]
["2026-09-22T16:44:36.529549+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:44:36.533292+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:36.698674+00:00", "trade", 13.935, 6000.0]
["2026-09-22T16:44:36.752809+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:36.811785+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:38.470243+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:39.033235+00:00", "trade", 13.935, 7.0]
["2026-09-22T16:44:39.033238+00:00", "trade", 13.935, 93.0]
["2026-09-22T16:44:39.033454+00:00", "trade", 13.935, 7.0]
["2026-09-22T16:44:39.033508+00:00", "trade", 13.935, 93.0]
["2026-09-22T16:44:39.033520+00:00", "trade", 13.935, 6.0]
["2026-09-22T16:44:39.033520+00:00", "trade", 13.935, 16.0]
["2026-09-22T16:44:39.033871+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:39.034426+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:39.137261+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:39.723170+00:00", "trade", 13.935, 1.0]
["2026-09-22T16:44:39.723652+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:40.241623+00:00", "trade", 13.9363, 4.0]
["2026-09-22T16:44:41.213615+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:42.007039+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:42.007069+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:42.007390+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:42.007585+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:42.010031+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:42.562491+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:42.562973+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:43.426773+00:00", "trade", 13.935, 9.0]
["2026-09-22T16:44:43.427152+00:00", "trade", 13.935, 41.0]
["2026-09-22T16:44:43.428077+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:43.428533+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:43.489393+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:44.155736+00:00", "trade", 13.9349, 22.0]
["2026-09-22T16:44:46.663831+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:46.697844+00:00", "trade", 13.9363, 22.0]
["2026-09-22T16:44:46.937834+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:47.285231+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:47.916129+00:00", "trade", 13.9443, 1.0]
["2026-09-22T16:44:49.420119+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:49.586886+00:00", "trade", 13.935, 9.0]
["2026-09-22T16:44:49.715256+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:49.715258+00:00", "trade", 13.94, 7.0]
["2026-09-22T16:44:49.715287+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:49.715833+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:49.715833+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:49.716149+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:49.716284+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:49.769090+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:49.769556+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:49.770012+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:49.793082+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:49.793082+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:49.858743+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:49.860066+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:50.017917+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:50.018373+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:50.522403+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:50.522403+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:50.522879+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:50.522879+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:50.523280+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:50.637517+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:52.580790+00:00", "trade", 13.935, 20.0]
["2026-09-22T16:44:52.580976+00:00", "trade", 13.935, 23.0]
["2026-09-22T16:44:55.455924+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:55.455924+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:55.456400+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:55.456842+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:55.457318+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:56.390124+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:56.851858+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:56.851858+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:56.852339+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:56.852775+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:56.955329+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:56.955334+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:57.499350+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:57.499826+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:58.720126+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:58.720186+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:59.011540+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:59.012001+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:59.169510+00:00", "trade", 13.935, 2.0]
["2026-09-22T16:44:59.277593+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:59.278044+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:59.379120+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:44:59.379160+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:45:00.000761+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:45:00.117460+00:00", "trade", 13.9432, 264.0]
["2026-09-22T16:45:00.119772+00:00", "trade", 13.9432, 3.0]
["2026-09-22T16:45:00.686842+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:45:00.686842+00:00", "trade", 13.94, 12.0]
["2026-09-22T16:45:00.686905+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:45:00.686908+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:45:00.686926+00:00", "trade", 13.94, 13.0]
["2026-09-22T16:45:00.686944+00:00", "trade", 13.94, 16.0]
["2026-09-22T16:45:00.686950+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:45:00.686950+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:45:00.687039+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:45:00.687043+00:00", "trade", 13.94, 2200.0]
["2026-09-22T16:45:00.687046+00:00", "trade", 13.94, 4.0]
["2026-09-22T16:45:00.687046+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:45:00.687069+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:45:00.687069+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:45:00.687074+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:45:00.687079+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:45:00.687094+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:45:00.687214+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:45:00.687310+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:45:00.687310+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:45:00.687315+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:45:00.687325+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:45:00.687340+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:45:00.687385+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:45:00.687460+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:45:00.687465+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:00.687786+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:00.687786+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:00.687861+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:00.687896+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:00.687975+00:00", "trade", 13.945, 7.0]
["2026-09-22T16:45:00.688056+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:00.688102+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:00.688142+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:00.688568+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:00.689548+00:00", "trade", 13.945, 15.0]
["2026-09-22T16:45:00.689548+00:00", "trade", 13.945, 85.0]
["2026-09-22T16:45:00.690101+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:00.699559+00:00", "trade", 13.945, 20.0]
["2026-09-22T16:45:00.727105+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:00.899249+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:00.900232+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:00.900292+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:00.914416+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:00.915217+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:01.066038+00:00", "trade", 13.949, 100.0]
["2026-09-22T16:45:01.067305+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:01.067329+00:00", "trade", 13.9405, 40.0]
["2026-09-22T16:45:01.067630+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:01.141932+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:01.142213+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:01.142930+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:01.294500+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:01.301502+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:01.302259+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:01.364009+00:00", "trade", 13.943, 1.0]
["2026-09-22T16:45:01.563150+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:01.563150+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:01.709624+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:01.709629+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:01.710396+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:02.764701+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:02.765177+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:05.637671+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:05.676042+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:05.676203+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:05.676684+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:05.676704+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:05.979756+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:05.980267+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:06.074959+00:00", "trade", 13.945, 20.0]
["2026-09-22T16:45:06.076055+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:06.076516+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:06.096499+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:06.406977+00:00", "trade", 13.936, 4.0]
["2026-09-22T16:45:06.407046+00:00", "trade", 13.9425, 25.0]
["2026-09-22T16:45:06.407217+00:00", "trade", 13.9367, 24.0]
["2026-09-22T16:45:06.407256+00:00", "trade", 13.9394, 19.0]
["2026-09-22T16:45:07.154402+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:07.154482+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:07.154763+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:07.154883+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:07.165809+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:07.166326+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:07.166691+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:07.219146+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:07.220392+00:00", "trade", 13.9366, 4.0]
["2026-09-22T16:45:07.927578+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:07.927613+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:07.927698+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:07.928059+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:08.009924+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:08.010365+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:08.124401+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:08.530413+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:08.530453+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:08.530854+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:08.531330+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:08.632366+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:09.027900+00:00", "trade", 13.945, 8.0]
["2026-09-22T16:45:09.702795+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:09.702810+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:09.950750+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:10.601865+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:10.602352+00:00", "trade", 13.945, 11.0]
["2026-09-22T16:45:10.602782+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:10.603008+00:00", "trade", 13.945, 10.0]
["2026-09-22T16:45:10.603118+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:10.603925+00:00", "trade", 13.945, 30.0]
["2026-09-22T16:45:10.743169+00:00", "trade", 13.945, 4.0]
["2026-09-22T16:45:11.493181+00:00", "trade", 13.943, 1.0]
["2026-09-22T16:45:14.073186+00:00", "trade", 13.9433, 1.0]
["2026-09-22T16:45:14.086201+00:00", "trade", 13.9433, 1.0]
["2026-09-22T16:45:14.363831+00:00", "trade", 13.9414, 200.0]
["2026-09-22T16:45:14.649948+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:16.403555+00:00", "trade", 13.945, 10.0]
["2026-09-22T16:45:16.425994+00:00", "trade", 13.945, 100.0]
["2026-09-22T16:45:16.427014+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:16.427019+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:16.427500+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:16.438742+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:16.881085+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:16.881125+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:17.303005+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:17.495072+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:17.495729+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:17.496205+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:17.497408+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:17.692943+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:17.705187+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:17.709077+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:17.712811+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:17.717592+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:17.731806+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:17.734683+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:17.775450+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:17.775478+00:00", "trade", 13.945, 198.0]
["2026-09-22T16:45:17.776795+00:00", "trade", 13.945, 10.0]
["2026-09-22T16:45:18.012654+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:18.458642+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:18.458642+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:18.459363+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:18.484648+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:18.531425+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:18.713459+00:00", "trade", 13.945, 100.0]
["2026-09-22T16:45:20.669315+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:22.863629+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:22.864110+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:23.647310+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:25.331510+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:25.332011+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:25.332472+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:25.341559+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:25.450032+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:25.541740+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:25.542217+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:26.270230+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:26.753696+00:00", "trade", 13.943, 1.0]
["2026-09-22T16:45:26.755330+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:30.000788+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:31.068733+00:00", "trade", 13.9439, 9.0]
["2026-09-22T16:45:32.113778+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:32.113783+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:32.115156+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:32.121075+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:32.182154+00:00", "trade", 13.9414, 79.0]
["2026-09-22T16:45:32.183218+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:33.019980+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:33.040329+00:00", "trade", 13.9366, 4.0]
["2026-09-22T16:45:33.186662+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:34.651469+00:00", "trade", 13.945, 2.0]
["2026-09-22T16:45:37.318134+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:37.903969+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:38.210503+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:38.211621+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:38.212097+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:38.310531+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:39.369433+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:39.370395+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:40.182664+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:40.211821+00:00", "trade", 13.9362, 8.0]
["2026-09-22T16:45:40.466131+00:00", "trade", 13.9427, 1.0]
["2026-09-22T16:45:43.051675+00:00", "trade", 13.9368, 26.0]
["2026-09-22T16:45:46.881242+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:48.462718+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:48.650089+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:48.665272+00:00", "trade", 13.945, 2.0]
["2026-09-22T16:45:48.674122+00:00", "trade", 13.945, 17.0]
["2026-09-22T16:45:48.674487+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:48.676552+00:00", "trade", 13.945, 11.0]
["2026-09-22T16:45:49.275671+00:00", "trade", 13.9483, 1.0]
["2026-09-22T16:45:49.298441+00:00", "trade", 13.9483, 1.0]
["2026-09-22T16:45:49.553061+00:00", "trade", 13.9483, 1.0]
["2026-09-22T16:45:49.698096+00:00", "trade", 13.945, 100.0]
["2026-09-22T16:45:51.655068+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:51.655108+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:51.655108+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:51.655149+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:51.655544+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:51.727812+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:51.728253+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:52.512202+00:00", "trade", 13.9427, 1.0]
["2026-09-22T16:45:53.922647+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:53.922682+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:53.923123+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:56.180668+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:56.181781+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:56.181821+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:56.724358+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:57.039117+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:45:57.039558+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:00.000814+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:00.354114+00:00", "trade", 13.9367, 4.0]
["2026-09-22T16:46:01.070753+00:00", "trade", 13.9437, 3.0]
["2026-09-22T16:46:01.248374+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:01.248459+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:01.248815+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:02.021680+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:02.342547+00:00", "trade", 13.9417, 10.0]
["2026-09-22T16:46:02.436930+00:00", "trade", 13.945, 20.0]
["2026-09-22T16:46:02.629517+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:02.804739+00:00", "trade", 13.9417, 8.0]
["2026-09-22T16:46:03.050866+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:03.051572+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:03.051612+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:03.052013+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:03.447545+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:04.046977+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:04.047413+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:04.348653+00:00", "trade", 13.9458, 1.0]
["2026-09-22T16:46:04.427659+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:04.428060+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:04.429698+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:04.678942+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:04.680485+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:04.680869+00:00", "trade", 13.945, 2.0]
["2026-09-22T16:46:04.681463+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:05.022711+00:00", "trade", 13.9417, 1.0]
["2026-09-22T16:46:05.148254+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:05.149973+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:05.150815+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:05.447220+00:00", "trade", 13.9422, 1.0]
["2026-09-22T16:46:05.893759+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:05.894130+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:05.895293+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:07.035267+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:07.035723+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:07.035748+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:07.098407+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:07.241613+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:07.251136+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:08.723697+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:08.731896+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:08.732327+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:09.063245+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:10.008468+00:00", "trade", 13.945, 385.0]
["2026-09-22T16:46:10.042578+00:00", "trade", 13.945, 9.0]
["2026-09-22T16:46:11.320354+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:11.320670+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:11.320765+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:12.485919+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:12.485919+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:13.329292+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:13.332946+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:13.334520+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:15.327637+00:00", "trade", 13.9396, 32.0]
["2026-09-22T16:46:15.666873+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:15.666913+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:15.666953+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:16.221814+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:16.221814+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:16.222290+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:16.277891+00:00", "trade", 13.9422, 1.0]
["2026-09-22T16:46:16.324408+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:16.324524+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:16.339850+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:16.340371+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:17.388171+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:17.388211+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:17.519399+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:17.785642+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:19.114130+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:19.834492+00:00", "trade", 13.9439, 7.0]
["2026-09-22T16:46:19.834555+00:00", "trade", 13.9443, 3.0]
["2026-09-22T16:46:20.741961+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:21.654659+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:21.654895+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:21.850044+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:22.808316+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:22.808752+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:23.614215+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:23.614250+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:23.614255+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:23.617297+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:23.700996+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:23.701307+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:23.701313+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:23.701793+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:23.702320+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:23.709487+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:24.616702+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:26.061751+00:00", "trade", 13.945, 1.0]
["2026-09-22T16:46:26.063130+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:26.570532+00:00", "trade", 13.9377, 4.0]
["2026-09-22T16:46:26.680726+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:26.752667+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:27.127870+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:27.151632+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:27.578458+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:27.578944+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:27.607272+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:27.682456+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:27.688191+00:00", "trade", 13.95, 1.0]
["2026-09-22T16:46:27.688255+00:00", "trade", 13.95, 3.0]
["2026-09-22T16:46:27.688261+00:00", "trade", 13.95, 400.0]
["2026-09-22T16:46:27.688261+00:00", "trade", 13.95, 100.0]
["2026-09-22T16:46:27.688285+00:00", "trade", 13.95, 2.0]
["2026-09-22T16:46:27.688288+00:00", "trade", 13.95, 9.0]
["2026-09-22T16:46:27.688288+00:00", "trade", 13.95, 14.0]
["2026-09-22T16:46:27.688291+00:00", "trade", 13.95, 100.0]
["2026-09-22T16:46:27.688561+00:00", "trade", 13.95, 13.0]
["2026-09-22T16:46:27.688568+00:00", "trade", 13.95, 100.0]
["2026-09-22T16:46:27.688568+00:00", "trade", 13.95, 20.0]
["2026-09-22T16:46:27.688570+00:00", "trade", 13.95, 2.0]
["2026-09-22T16:46:27.688721+00:00", "quote", 13.95, 13.95]
["2026-09-22T16:46:27.688721+00:00", "quote", 13.95, 13.95]
["2026-09-22T16:46:27.688742+00:00", "trade", 13.95, 34.0]
["2026-09-22T16:46:27.688745+00:00", "trade", 13.95, 10.0]
["2026-09-22T16:46:27.688749+00:00", "trade", 13.95, 100.0]
["2026-09-22T16:46:27.688749+00:00", "trade", 13.95, 4.0]
["2026-09-22T16:46:27.688751+00:00", "trade", 13.95, 23.0]
["2026-09-22T16:46:27.688799+00:00", "trade", 13.95, 16.0]
["2026-09-22T16:46:27.688886+00:00", "quote", 13.95, 13.95]
["2026-09-22T16:46:27.688891+00:00", "quote", 13.95, 13.95]
["2026-09-22T16:46:27.688906+00:00", "quote", 13.95, 13.95]
["2026-09-22T16:46:27.688951+00:00", "quote", 13.95, 13.95]
["2026-09-22T16:46:27.689062+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:27.689217+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:27.689222+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:27.689262+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:27.689262+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:27.689468+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:27.689498+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:27.689503+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:27.689538+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:27.689578+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:27.699797+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:27.742158+00:00", "trade", 13.955, 21.0]
["2026-09-22T16:46:27.794392+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:27.794793+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:28.171936+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:28.463029+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:29.535949+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:30.000825+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:30.541292+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:30.541523+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:30.542225+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:30.542625+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:30.576415+00:00", "trade", 13.9386, 26.0]
["2026-09-22T16:46:30.577739+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:30.943876+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:31.059812+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:31.059907+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:31.060363+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:31.060955+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:31.067325+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:31.067397+00:00", "trade", 13.959, 100.0]
["2026-09-22T16:46:31.072738+00:00", "trade", 13.9491, 20.0]
["2026-09-22T16:46:31.216405+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:31.728484+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:31.729035+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:32.799307+00:00", "trade", 13.9417, 1.0]
["2026-09-22T16:46:32.961595+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:32.981021+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:32.981978+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:32.982901+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:32.982941+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:34.409803+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:35.181459+00:00", "trade", 13.955, 50.0]
["2026-09-22T16:46:35.183054+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:35.512819+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:35.513561+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:37.001328+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:37.267973+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:37.268374+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:37.269331+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:40.216468+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:40.217014+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:40.217330+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:40.217450+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:40.217450+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:40.217490+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:40.245382+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:40.287392+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:40.927340+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:41.497022+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:41.863068+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:41.864025+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:41.864507+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:41.865028+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:41.865028+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:41.865464+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:41.866386+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:41.866867+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:41.867348+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:41.867348+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:41.869990+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:42.326789+00:00", "trade", 13.9375, 1.0]
["2026-09-22T16:46:43.275772+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:43.866398+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:44.250475+00:00", "trade", 13.9404, 1.0]
["2026-09-22T16:46:46.441188+00:00", "trade", 13.9404, 55.0]
["2026-09-22T16:46:47.151088+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:48.452211+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:49.017953+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:49.018515+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:49.018996+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:49.019031+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:49.208071+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:49.208211+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:49.208733+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:49.234183+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:49.234459+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:49.245225+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:49.399797+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:50.217591+00:00", "trade", 13.957, 5.0]
["2026-09-22T16:46:50.427158+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:46:50.427158+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:46:50.427215+00:00", "trade", 13.96, 10.0]
["2026-09-22T16:46:50.427293+00:00", "trade", 13.96, 46.0]
["2026-09-22T16:46:50.427314+00:00", "trade", 13.96, 54.0]
["2026-09-22T16:46:50.427365+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:46:50.427365+00:00", "trade", 13.96, 2.0]
["2026-09-22T16:46:50.427371+00:00", "trade", 13.96, 50.0]
["2026-09-22T16:46:50.427371+00:00", "trade", 13.96, 10.0]
["2026-09-22T16:46:50.427374+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:46:50.427404+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:50.427465+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:50.427560+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:46:50.427690+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:46:50.427805+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:46:50.427835+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:46:50.427970+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:46:50.428009+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:46:50.428131+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:46:50.428166+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:46:50.428291+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:46:50.428326+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:46:50.428452+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:46:50.428487+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:46:50.428607+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:46:50.429048+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:46:50.433514+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:46:50.458069+00:00", "trade", 13.965, 198.0]
["2026-09-22T16:46:50.458069+00:00", "trade", 13.965, 2.0]
["2026-09-22T16:46:50.458092+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:46:50.458122+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:46:50.458799+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:46:50.505315+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:46:50.527984+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:46:50.633700+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:46:50.658685+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:46:51.155167+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:46:51.173210+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:46:51.267765+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:46:51.286553+00:00", "trade", 13.9533, 21.0]
["2026-09-22T16:46:51.509825+00:00", "trade", 13.965, 93.0]
["2026-09-22T16:46:51.666805+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:46:52.701812+00:00", "trade", 13.9461, 4.0]
["2026-09-22T16:46:53.638648+00:00", "trade", 13.965, 1.0]
["2026-09-22T16:46:53.638765+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:46:54.082927+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:46:56.270463+00:00", "trade", 13.9407, 1.0]
["2026-09-22T16:46:56.696259+00:00", "trade", 13.96, 85.0]
["2026-09-22T16:46:57.003185+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:46:57.003326+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:46:57.003335+00:00", "trade", 13.96, 200.0]
["2026-09-22T16:46:57.003381+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:46:57.003395+00:00", "trade", 13.96, 10.0]
["2026-09-22T16:46:57.003398+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:46:57.003401+00:00", "trade", 13.96, 4.0]
["2026-09-22T16:46:57.003406+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:46:57.003471+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:46:57.003509+00:00", "trade", 13.96, 196.0]
["2026-09-22T16:46:57.003521+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:46:57.003590+00:00", "trade", 13.96, 58.0]
["2026-09-22T16:46:57.003592+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:46:57.003596+00:00", "trade", 13.96, 160.0]
["2026-09-22T16:46:57.003596+00:00", "trade", 13.96, 10.0]
["2026-09-22T16:46:57.003627+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:46:57.003636+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:46:57.003636+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:46:57.003641+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:46:57.003668+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:46:57.003675+00:00", "trade", 13.96, 63.0]
["2026-09-22T16:46:57.003677+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:46:57.003702+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:46:57.003711+00:00", "trade", 13.96, 24.0]
["2026-09-22T16:46:57.003747+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:57.003882+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:57.003897+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:57.003927+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:57.003977+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:57.003977+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:57.003987+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:57.004002+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:57.004002+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:57.004027+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:57.004047+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:57.004148+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:57.004348+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:57.004353+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:57.004388+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:57.004428+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:57.004559+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:57.004829+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:57.004829+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:57.005666+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:57.006330+00:00", "trade", 13.955, 5.0]
["2026-09-22T16:46:57.017810+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:57.022469+00:00", "trade", 13.955, 10.0]
["2026-09-22T16:46:57.104777+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:57.659002+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:58.005712+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:58.006113+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:46:58.818081+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:00.000857+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:01.303063+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:01.303544+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:02.380205+00:00", "trade", 13.96, 1000.0]
["2026-09-22T16:47:02.380348+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:02.381415+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:02.381415+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:02.381851+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:03.353881+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:03.354332+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:03.354728+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:03.354758+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:03.365814+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:03.366295+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:04.274272+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:04.706135+00:00", "trade", 13.9598, 4.0]
["2026-09-22T16:47:09.217451+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:09.218038+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:09.218479+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:09.222092+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:09.285052+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:10.472460+00:00", "trade", 13.9416, 1.0]
["2026-09-22T16:47:10.781310+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:12.473874+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:12.522726+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:13.530716+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:15.317370+00:00", "trade", 13.955, 150.0]
["2026-09-22T16:47:15.317515+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:16.789539+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:16.790016+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:17.094776+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:17.094842+00:00", "trade", 13.9586, 100.0]
["2026-09-22T16:47:17.096265+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:17.245169+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:17.245640+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:17.455310+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.351710+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.351745+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.352241+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.354672+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.354762+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.355228+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.365563+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.715895+00:00", "trade", 13.9558, 4.0]
["2026-09-22T16:47:20.443304+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:20.756429+00:00", "trade", 13.9583, 2.0]
["2026-09-22T16:47:20.759984+00:00", "trade", 13.9583, 2.0]
["2026-09-22T16:47:20.786588+00:00", "trade", 13.9576, 9.0]
["2026-09-22T16:47:21.067514+00:00", "trade", 13.9597, 100.0]
["2026-09-22T16:47:21.600641+00:00", "trade", 13.9414, 1.0]
["2026-09-22T16:47:23.067278+00:00", "trade", 13.955, 20.0]
["2026-09-22T16:47:23.136010+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:23.136997+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:23.137358+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:23.137398+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:23.143042+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:25.725956+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:25.725961+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:25.726482+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:26.006695+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:26.007171+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:26.007612+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:26.053907+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:26.053907+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:26.319033+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:26.319474+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:27.738979+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:27.739285+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:27.739831+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:27.739831+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:27.740257+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:28.035580+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:28.497921+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:28.498738+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:28.498908+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:28.499174+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:28.499174+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:28.635789+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:28.636225+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:28.927048+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:29.631229+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:29.631765+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:29.632031+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:29.632111+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:29.632232+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:29.632512+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:29.634833+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:30.000880+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:30.542033+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:30.542093+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:34.203085+00:00", "trade", 13.9435, 8.0]
["2026-09-22T16:47:34.207677+00:00", "trade", 13.943, 35.0]
["2026-09-22T16:47:34.208236+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:34.252332+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:34.252813+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:34.871641+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:35.418964+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:35.419896+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:35.419942+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:35.419947+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:35.419947+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:35.420413+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:35.420418+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:35.524490+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:35.524546+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:36.089474+00:00", "trade", 13.9397, 1.0]
["2026-09-22T16:47:36.312226+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:36.312667+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:36.312667+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:36.386227+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:36.516704+00:00", "trade", 13.9572, 5.0]
["2026-09-22T16:47:36.833292+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:38.018739+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:38.039809+00:00", "trade", 13.955, 20.0]
["2026-09-22T16:47:38.039869+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:39.478434+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:39.478450+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:39.913009+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:42.558178+00:00", "trade", 13.9595, 1.0]
["2026-09-22T16:47:46.206626+00:00", "trade", 13.95, 100.0]
["2026-09-22T16:47:46.206757+00:00", "trade", 13.955, 100.0]
["2026-09-22T16:47:46.207175+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:46.207656+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:47.323498+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:47.324219+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:47.506799+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:48.493268+00:00", "trade", 13.9559, 4.0]
["2026-09-22T16:47:49.178985+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:49.183707+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:49.463773+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:49.658327+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:49.658878+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:50.578805+00:00", "trade", 13.9397, 1.0]
["2026-09-22T16:47:51.348882+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:51.348952+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:52.095023+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:52.303877+00:00", "trade", 13.95, 10.0]
["2026-09-22T16:47:52.997948+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:53.699293+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:53.699348+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:53.971341+00:00", "trade", 13.955, 1.0]
["2026-09-22T16:47:55.106631+00:00", "trade", 13.9583, 2.0]
["2026-09-22T16:47:55.106709+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:48:00.000906+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:48:01.571075+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:48:01.571090+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:48:01.850410+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:48:02.276349+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:48:04.133331+00:00", "trade", 13.9397, 1.0]
["2026-09-22T16:48:05.146269+00:00", "trade", 13.955, 100.0]
["2026-09-22T16:48:05.146352+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:48:05.146372+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:48:05.146382+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:48:05.146623+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:48:05.147742+00:00", "trade", 13.955, 18.0]
["2026-09-22T16:48:05.600724+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:48:05.600876+00:00", "trade", 13.955, 13.0]
["2026-09-22T16:48:05.601440+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:48:06.085548+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:48:06.085959+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:48:06.086004+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:48:06.086956+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:48:10.429782+00:00", "trade", 13.9521, 500.0]
["2026-09-22T16:48:11.407112+00:00", "trade", 13.9474, 8.0]
["2026-09-22T16:48:13.095284+00:00", "trade", 13.9567, 100.0]
["2026-09-22T16:48:13.731737+00:00", "trade", 13.9399, 1.0]
["2026-09-22T16:48:15.329357+00:00", "trade", 13.9568, 4.0]
["2026-09-22T16:48:19.664253+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:48:19.664258+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:48:19.838220+00:00", "trade", 13.9568, 11.0]
["2026-09-22T16:48:20.342494+00:00", "trade", 13.9508, 300.0]
["2026-09-22T16:48:23.086617+00:00", "trade", 13.955, 475.0]
["2026-09-22T16:48:24.054198+00:00", "trade", 13.9401, 1.0]
["2026-09-22T16:48:26.666253+00:00", "trade", 13.9475, 100.0]
["2026-09-22T16:48:27.025499+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:48:27.025500+00:00", "trade", 13.96, 700.0]
["2026-09-22T16:48:27.025500+00:00", "trade", 13.96, 153.0]
["2026-09-22T16:48:27.025566+00:00", "trade", 13.96, 12.0]
["2026-09-22T16:48:27.025594+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:48:27.025597+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:48:27.025602+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:48:27.025602+00:00", "trade", 13.96, 14.0]
["2026-09-22T16:48:27.025626+00:00", "trade", 13.96, 13.0]
["2026-09-22T16:48:27.025710+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:48:27.025710+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:48:27.025740+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:48:27.025745+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:48:27.025759+00:00", "trade", 13.96, 83.0]
["2026-09-22T16:48:27.025760+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:48:27.025762+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:48:27.025765+00:00", "trade", 13.96, 1.0]
["2026-09-22T16:48:27.025780+00:00", "trade", 13.96, 9.0]
["2026-09-22T16:48:27.025783+00:00", "trade", 13.96, 5.0]
["2026-09-22T16:48:27.025870+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:48:27.025880+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:48:27.025894+00:00", "trade", 13.96, 10.0]
["2026-09-22T16:48:27.026005+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:48:27.026010+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:48:27.026126+00:00", "trade", 13.96, 11.0]
["2026-09-22T16:48:27.026165+00:00", "trade", 13.96, 140.0]
["2026-09-22T16:48:27.026166+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:27.026261+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:27.026362+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:27.026401+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:27.026446+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:27.026682+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:27.026722+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:27.026757+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:27.026762+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:27.026762+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:27.026802+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:27.026802+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:27.026922+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:27.027163+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:27.027529+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:27.028882+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:27.072060+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:27.288250+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:28.388029+00:00", "trade", 13.965, 15.0]
["2026-09-22T16:48:28.675257+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:29.020303+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:29.021992+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:29.114646+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:48:29.115204+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:29.115641+00:00", "trade", 13.965, 198.0]
["2026-09-22T16:48:29.115906+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:29.127223+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:30.000918+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:30.097603+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:30.855007+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:30.917145+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:30.917200+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:31.087132+00:00", "trade", 13.965, 4.0]
["2026-09-22T16:48:31.283653+00:00", "trade", 13.965, 200.0]
["2026-09-22T16:48:31.283692+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:31.283722+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:31.287386+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:31.450514+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:31.450580+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:31.923466+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:31.923621+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:32.072836+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:32.259115+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:32.309520+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:32.309680+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:32.312487+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:32.449448+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:32.548920+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:32.690286+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:32.690301+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:32.690757+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:33.826228+00:00", "trade", 13.9573, 10.0]
["2026-09-22T16:48:34.101837+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:34.214831+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:34.214897+00:00", "trade", 13.9573, 3.0]
["2026-09-22T16:48:34.297723+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:34.448668+00:00", "trade", 13.97, 1.0]
["2026-09-22T16:48:34.448728+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:34.448743+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:34.448808+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:34.701956+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:35.266871+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:36.371972+00:00", "trade", 13.965, 20.0]
["2026-09-22T16:48:38.019475+00:00", "trade", 13.97, 2.0]
["2026-09-22T16:48:38.019550+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:38.019820+00:00", "trade", 13.97, 2.0]
["2026-09-22T16:48:38.019820+00:00", "trade", 13.97, 10.0]
["2026-09-22T16:48:38.019890+00:00", "trade", 13.97, 1.0]
["2026-09-22T16:48:38.019890+00:00", "trade", 13.97, 2.0]
["2026-09-22T16:48:38.019893+00:00", "trade", 13.97, 2.0]
["2026-09-22T16:48:38.019899+00:00", "trade", 13.97, 4.0]
["2026-09-22T16:48:38.019899+00:00", "trade", 13.97, 2.0]
["2026-09-22T16:48:38.019899+00:00", "trade", 13.97, 20.0]
["2026-09-22T16:48:38.019947+00:00", "trade", 13.97, 190.0]
["2026-09-22T16:48:38.019986+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:38.020577+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:38.020828+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:38.021063+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:38.021083+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:38.021515+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:38.021520+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:38.022007+00:00", "trade", 13.97, 1.0]
["2026-09-22T16:48:38.022007+00:00", "trade", 13.97, 1.0]
["2026-09-22T16:48:38.022010+00:00", "trade", 13.97, 2.0]
["2026-09-22T16:48:38.022011+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:38.022014+00:00", "trade", 13.97, 2600.0]
["2026-09-22T16:48:38.022016+00:00", "trade", 13.97, 4.0]
["2026-09-22T16:48:38.022176+00:00", "quote", 13.96, 13.98]
["2026-09-22T16:48:38.022923+00:00", "quote", 13.96, 13.98]
["2026-09-22T16:48:38.023068+00:00", "quote", 13.96, 13.98]
["2026-09-22T16:48:38.024953+00:00", "quote", 13.96, 13.98]
["2026-09-22T16:48:38.025890+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.026000+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.026056+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.027083+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.027860+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.029669+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.030456+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.031503+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.032806+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.039973+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.040475+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.044419+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.045020+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.045346+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.045813+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.046304+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.046780+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.047637+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.048108+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.077458+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.078485+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.080304+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.084590+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.089572+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.089657+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.089732+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.090173+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.092208+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.092218+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.092764+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.102402+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.129411+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.137110+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.143375+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.146572+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.147575+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.148677+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.151740+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.226392+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.233143+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.262444+00:00", "trade", 13.98, 1.0]
["2026-09-22T16:48:38.262447+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:48:38.262516+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:48:38.262519+00:00", "trade", 13.98, 3.0]
["2026-09-22T16:48:38.262524+00:00", "trade", 13.98, 12.0]
["2026-09-22T16:48:38.262524+00:00", "trade", 13.98, 12.0]
["2026-09-22T16:48:38.262709+00:00", "trade", 13.98, 5.0]
["2026-09-22T16:48:38.262712+00:00", "trade", 13.98, 55.0]
["2026-09-22T16:48:38.262715+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:48:38.262819+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:38.262899+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:48:38.262924+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:48:38.263014+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.263075+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.263310+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.263365+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.263400+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.263430+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.263466+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.263515+00:00", "trade", 13.98, 2.0]
["2026-09-22T16:48:38.263611+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.267214+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.271327+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:48:38.271911+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.272267+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.289650+00:00", "trade", 13.985, 100.0]
["2026-09-22T16:48:38.290934+00:00", "trade", 13.9709, 40.0]
["2026-09-22T16:48:38.328059+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.366125+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.373828+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.405251+00:00", "trade", 13.985, 198.0]
["2026-09-22T16:48:38.405272+00:00", "trade", 13.985, 198.0]
["2026-09-22T16:48:38.405392+00:00", "trade", 13.985, 198.0]
["2026-09-22T16:48:38.405401+00:00", "trade", 13.985, 198.0]
["2026-09-22T16:48:38.405420+00:00", "trade", 13.985, 198.0]
["2026-09-22T16:48:38.405422+00:00", "trade", 13.985, 198.0]
["2026-09-22T16:48:38.405690+00:00", "trade", 13.985, 200.0]
["2026-09-22T16:48:38.424434+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.424679+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.428303+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.428353+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.434758+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.434824+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.435310+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.435430+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.435445+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.435550+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.437337+00:00", "trade", 13.99, 11.0]
["2026-09-22T16:48:38.437610+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.438958+00:00", "trade", 13.99, 89.0]
["2026-09-22T16:48:38.439555+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.442437+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.472573+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.490556+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.491834+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.491879+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.499964+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.535804+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.541663+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.541683+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.566161+00:00", "trade", 13.99, 931.0]
["2026-09-22T16:48:38.566161+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.566216+00:00", "trade", 13.99, 201.0]
["2026-09-22T16:48:38.566216+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.566417+00:00", "trade", 13.99, 2868.0]
["2026-09-22T16:48:38.566417+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.566790+00:00", "trade", 13.99, 300.0]
["2026-09-22T16:48:38.566790+00:00", "trade", 13.99, 518.0]
["2026-09-22T16:48:38.567021+00:00", "trade", 13.99, 158.0]
["2026-09-22T16:48:38.567404+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:48:38.567555+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:48:38.567626+00:00", "trade", 13.99, 24.0]
["2026-09-22T16:48:38.567690+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:48:38.567710+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:38.567865+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:38.567885+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:38.567925+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:38.567971+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:38.568046+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:38.568371+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:38.568437+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:38.568452+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:38.569205+00:00", "trade", 13.9887, 55.0]
["2026-09-22T16:48:38.569499+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:38.569755+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:38.569965+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:38.570126+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:48:38.570552+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:48:38.571033+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:48:38.571063+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:48:38.571068+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:48:38.572095+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:48:38.572566+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:48:38.575719+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:48:38.580295+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:38.580400+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:48:38.595852+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:48:38.602082+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.611272+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:48:38.614005+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.688212+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.745709+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.833828+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.833859+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.835212+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.839492+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.839502+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.839522+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.861700+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.861860+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:39.119692+00:00", "trade", 13.9899, 51.0]
["2026-09-22T16:48:39.167327+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:39.168024+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:39.168140+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:39.168245+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:39.173743+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:39.173753+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:39.175983+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:39.176254+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:39.178675+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:39.178685+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:39.184939+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:39.186248+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:39.186709+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:39.205955+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:39.278587+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:39.287574+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:39.307481+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:39.323234+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:39.324116+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:39.390609+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:39.390624+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:39.415950+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:39.427352+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:39.455799+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:39.455799+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:39.482092+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:39.494892+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:39.497248+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:39.535765+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:39.560719+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:39.572557+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:39.611445+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:39.722823+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:48:39.723160+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:48:39.723161+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:39.723163+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:48:39.724479+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:48:39.724554+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:39.727296+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:39.730163+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:39.745043+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:39.748411+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:39.751960+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:39.753263+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:39.776563+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:39.776999+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:39.777440+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:39.777841+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:39.778222+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:39.791298+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:39.791303+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:39.793819+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:39.826422+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:39.828762+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:39.901506+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:39.903661+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:39.906858+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:39.926225+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:39.992853+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.002481+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.003834+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.010300+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.023244+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:48:40.049333+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.088511+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.099650+00:00", "trade", 13.9784, 40.0]
["2026-09-22T16:48:40.135959+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.195405+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.196022+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.210311+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.217929+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.263863+00:00", "trade", 14.0, 10.0]
["2026-09-22T16:48:40.263863+00:00", "trade", 14.0, 1.0]
["2026-09-22T16:48:40.263869+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:48:40.263872+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:48:40.263872+00:00", "trade", 14.0, 22.0]
["2026-09-22T16:48:40.263874+00:00", "trade", 14.0, 45.0]
["2026-09-22T16:48:40.263874+00:00", "trade", 14.0, 2.0]
["2026-09-22T16:48:40.263877+00:00", "trade", 14.0, 420.0]
["2026-09-22T16:48:40.264136+00:00", "trade", 14.0, 180.0]
["2026-09-22T16:48:40.264139+00:00", "trade", 14.0, 7.0]
["2026-09-22T16:48:40.264145+00:00", "trade", 14.0, 500.0]
["2026-09-22T16:48:40.264145+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:48:40.264145+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:48:40.264190+00:00", "trade", 14.0, 1.0]
["2026-09-22T16:48:40.264193+00:00", "trade", 14.0, 5.0]
["2026-09-22T16:48:40.264197+00:00", "trade", 14.0, 125.0]
["2026-09-22T16:48:40.264197+00:00", "trade", 14.0, 38.0]
["2026-09-22T16:48:40.264202+00:00", "trade", 14.0, 50.0]
["2026-09-22T16:48:40.264202+00:00", "trade", 14.0, 200.0]
["2026-09-22T16:48:40.264202+00:00", "trade", 14.0, 30.0]
["2026-09-22T16:48:40.264204+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.264209+00:00", "trade", 14.0, 200.0]
["2026-09-22T16:48:40.264209+00:00", "trade", 14.0, 200.0]
["2026-09-22T16:48:40.264209+00:00", "trade", 14.0, 1364.0]
["2026-09-22T16:48:40.264212+00:00", "trade", 14.0, 40.0]
["2026-09-22T16:48:40.264212+00:00", "trade", 14.0, 30.0]
["2026-09-22T16:48:40.264214+00:00", "trade", 14.0, 200.0]
["2026-09-22T16:48:40.264218+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:48:40.264450+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.264452+00:00", "trade", 14.0, 1000.0]
["2026-09-22T16:48:40.264455+00:00", "trade", 14.0, 23.0]
["2026-09-22T16:48:40.264458+00:00", "trade", 14.0, 65.0]
["2026-09-22T16:48:40.264460+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.264461+00:00", "trade", 14.0, 252.0]
["2026-09-22T16:48:40.264548+00:00", "trade", 14.0, 80.0]
["2026-09-22T16:48:40.264717+00:00", "trade", 14.0, 48.0]
["2026-09-22T16:48:40.264719+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:48:40.264765+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.264770+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.264785+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.264851+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.264951+00:00", "trade", 14.0, 55.0]
["2026-09-22T16:48:40.265006+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.265016+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.265036+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.265141+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.265318+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:48:40.265537+00:00", "trade", 13.9964, 40.0]
["2026-09-22T16:48:40.266054+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.269627+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.273105+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.284282+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.288457+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.288948+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.300039+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.309905+00:00", "trade", 14.0, 20.0]
["2026-09-22T16:48:40.311482+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.368788+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:48:40.368788+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:48:40.368788+00:00", "trade", 14.0, 1.0]
["2026-09-22T16:48:40.368828+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:48:40.368828+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.368999+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.369009+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.369019+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.369089+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.369274+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.369329+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.369369+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.369675+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.369691+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.373615+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.411991+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.430239+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.494232+00:00", "trade", 14.005, 70.0]
["2026-09-22T16:48:40.505283+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.505303+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.542737+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.543835+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.552350+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.557292+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.557337+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.557352+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.569667+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.573335+00:00", "trade", 14.01, 500.0]
["2026-09-22T16:48:40.573335+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.573359+00:00", "trade", 14.01, 1.0]
["2026-09-22T16:48:40.573362+00:00", "trade", 14.01, 100.0]
["2026-09-22T16:48:40.573383+00:00", "trade", 14.01, 75.0]
["2026-09-22T16:48:40.573386+00:00", "trade", 14.01, 300.0]
["2026-09-22T16:48:40.573579+00:00", "trade", 14.01, 100.0]
["2026-09-22T16:48:40.573952+00:00", "quote", 14.01, 14.01]
["2026-09-22T16:48:40.573967+00:00", "trade", 14.01, 75.0]
["2026-09-22T16:48:40.573979+00:00", "trade", 14.01, 100.0]
["2026-09-22T16:48:40.573982+00:00", "quote", 14.01, 14.01]
["2026-09-22T16:48:40.574003+00:00", "trade", 14.01, 1.0]
["2026-09-22T16:48:40.574032+00:00", "quote", 14.01, 14.01]
["2026-09-22T16:48:40.574092+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.574227+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.574253+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.574262+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.574518+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.574794+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.574994+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.577916+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.578688+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.579495+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.581189+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.581805+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.613045+00:00", "trade", 14.015, 3.0]
["2026-09-22T16:48:40.613048+00:00", "trade", 14.015, 198.0]
["2026-09-22T16:48:40.613051+00:00", "trade", 14.015, 21.0]
["2026-09-22T16:48:40.613115+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.613115+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.615641+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.615916+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.615942+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.616207+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.620633+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.620663+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.620888+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.620928+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.641117+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.648760+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.678385+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.678395+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.681257+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.703280+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.703280+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.703640+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.756481+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.840242+00:00", "trade", 13.9509, 1.0]
["2026-09-22T16:48:40.841619+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.852264+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.852510+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.852620+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.852951+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.923920+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.924426+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.924451+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.928215+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.928225+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.931503+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.931508+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.939497+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.947872+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.949942+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.956412+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.959690+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.996543+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.996543+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.997951+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.997971+00:00", "trade", 14.02, 300.0]
["2026-09-22T16:48:40.997971+00:00", "trade", 14.02, 200.0]
["2026-09-22T16:48:40.997977+00:00", "trade", 14.02, 2.0]
["2026-09-22T16:48:40.997982+00:00", "trade", 14.02, 2.0]
["2026-09-22T16:48:40.997982+00:00", "trade", 14.02, 48.0]
["2026-09-22T16:48:40.997985+00:00", "trade", 14.02, 124.0]
["2026-09-22T16:48:40.997988+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:48:40.997991+00:00", "trade", 14.02, 300.0]
["2026-09-22T16:48:40.997991+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:48:40.998016+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.998026+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.998026+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.998036+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.998046+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.998057+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.998086+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.998090+00:00", "trade", 14.02, 2000.0]
["2026-09-22T16:48:40.998090+00:00", "trade", 14.02, 1.0]
["2026-09-22T16:48:40.998217+00:00", "quote", 14.02, 14.02]
["2026-09-22T16:48:40.998287+00:00", "quote", 14.02, 14.02]
["2026-09-22T16:48:40.998317+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:40.998497+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:40.998648+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:40.998753+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:40.998918+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:40.999104+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:41.001019+00:00", "trade", 14.02, 15.0]
["2026-09-22T16:48:41.014255+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:41.014310+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:41.033922+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:41.034298+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:41.052762+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:41.055954+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:41.056004+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:41.056922+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:41.060520+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:41.089911+00:00", "trade", 14.028, 100.0]
["2026-09-22T16:48:41.104525+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:41.116921+00:00", "trade", 14.0277, 28.0]
["2026-09-22T16:48:41.133686+00:00", "trade", 14.0277, 1072.0]
["2026-09-22T16:48:41.142535+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:41.149342+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:41.165024+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:41.200117+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:41.227112+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:41.227167+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:41.227643+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:41.227934+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:41.227939+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:41.229011+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:41.265804+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:41.314800+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:41.314876+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:41.324148+00:00", "trade", 14.025, 198.0]
["2026-09-22T16:48:41.324769+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:41.324784+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:41.327185+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:41.331315+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:41.333615+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:41.366163+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:41.388100+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:41.403321+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:41.404469+00:00", "quote", 14.01, 14.03]
["2026-09-22T16:48:41.406584+00:00", "quote", 14.01, 14.03]
["2026-09-22T16:48:41.408223+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:48:41.409296+00:00", "trade", 14.02, 16.0]
["2026-09-22T16:48:41.409366+00:00", "quote", 14.02, 14.02]
["2026-09-22T16:48:41.409867+00:00", "quote", 14.02, 14.02]
["2026-09-22T16:48:41.410052+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.410056+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:48:41.411405+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.412293+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.412373+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.413049+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.413561+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.413596+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.413917+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.414293+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.414418+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.415034+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.415681+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.419775+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.419951+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.425469+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.436596+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.439948+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.441187+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.472842+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.487747+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.497781+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.498959+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.510341+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.515228+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.526159+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.547645+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.547655+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.548221+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.563026+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.577050+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.577506+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.586798+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.671805+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.671825+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.672347+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.684781+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.684821+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.685237+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.698228+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.714673+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.777853+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.778319+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.841875+00:00", "trade", 14.015, 10.0]
["2026-09-22T16:48:41.974175+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.974205+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:42.049054+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:42.151698+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:42.556652+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:42.556652+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:42.557083+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:42.557113+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:42.567358+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:42.669681+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:42.939122+00:00", "trade", 14.0198, 50.0]
["2026-09-22T16:48:42.939659+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:43.575647+00:00", "trade", 13.9882, 4.0]
["2026-09-22T16:48:44.188262+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:44.189700+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:45.085933+00:00", "trade", 14.01, 40.0]
["2026-09-22T16:48:45.361073+00:00", "trade", 14.015, 125.0]
["2026-09-22T16:48:45.362122+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:45.362954+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:45.724362+00:00", "trade", 14.01, 100.0]
["2026-09-22T16:48:45.724364+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:45.724365+00:00", "trade", 14.01, 10.0]
["2026-09-22T16:48:45.724365+00:00", "trade", 14.01, 10.0]
["2026-09-22T16:48:45.724368+00:00", "trade", 14.01, 200.0]
["2026-09-22T16:48:45.724384+00:00", "quote", 14.01, 14.01]
["2026-09-22T16:48:45.724389+00:00", "quote", 14.01, 14.01]
["2026-09-22T16:48:45.724404+00:00", "quote", 14.01, 14.01]
["2026-09-22T16:48:45.724419+00:00", "trade", 14.01, 10.0]
["2026-09-22T16:48:45.724439+00:00", "quote", 14.01, 14.01]
["2026-09-22T16:48:45.724504+00:00", "quote", 14.01, 14.01]
["2026-09-22T16:48:45.724565+00:00", "quote", 14.01, 14.01]
["2026-09-22T16:48:45.724610+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:45.724612+00:00", "trade", 14.01, 100.0]
["2026-09-22T16:48:45.724612+00:00", "trade", 14.01, 10.0]
["2026-09-22T16:48:45.724931+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:45.724936+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:45.724971+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:45.725096+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:45.725096+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:45.725156+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:45.725276+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:45.725291+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:45.725442+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:45.725507+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:45.726199+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:45.727461+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:45.727482+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:45.728098+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:45.731281+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:45.733406+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:45.783059+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:45.783901+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:45.784738+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:45.788943+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:45.789394+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:45.829955+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:45.830397+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:46.120958+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:46.399020+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:46.399101+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:46.399221+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:46.399737+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:46.400168+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:46.400183+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:46.400820+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:46.400860+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:46.401341+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:46.401341+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:46.413370+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:46.413806+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:46.725247+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:47.016300+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:47.016861+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:47.017378+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:47.017458+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:47.018380+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:47.020420+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:47.066475+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:47.108224+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:47.108244+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:47.108329+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:47.108740+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:47.171785+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.012973+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.038354+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.038419+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.101795+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.141469+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.141760+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.144987+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.145428+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.174798+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.174999+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.175074+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.178637+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.179059+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.221495+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.307389+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.307675+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.307935+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.308121+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.308376+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.309584+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.310025+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.449969+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.450049+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.450084+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.450089+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.450410+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.450590+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.581201+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.581261+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.582880+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.642783+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.642783+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.706249+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.706810+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.707251+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.862185+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.862185+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.862611+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:48.863062+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:49.020978+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:49.020978+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:49.021470+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:49.122004+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:49.189289+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:49.189289+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:49.224638+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:49.225099+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:49.647896+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:49.647931+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:49.648753+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:49.651715+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:49.696797+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:49.787428+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:49.787869+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:49.890193+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:49.890233+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:50.446492+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:50.446933+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:50.446938+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:50.447399+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:51.510850+00:00", "trade", 13.9896, 18.0]
["2026-09-22T16:48:51.535550+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:51.536502+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:51.536587+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:51.908634+00:00", "trade", 13.9722, 1.0]
["2026-09-22T16:48:52.046191+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:52.195201+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:52.195616+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:52.195942+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:52.301895+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:52.302366+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:52.368318+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:52.368638+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:52.547695+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:52.548437+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:52.548522+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:52.559774+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:52.560200+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:52.667701+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:52.740444+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:52.836112+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:52.922006+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:53.024054+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:53.081350+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:53.135900+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:53.165526+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:53.212352+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:53.212367+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:53.234285+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:53.234701+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:53.340718+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:53.340718+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:53.341114+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:53.341555+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:53.497967+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:53.498007+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:53.498423+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:53.602120+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:53.650616+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:53.650616+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:53.651097+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:53.651498+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:53.762051+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:53.762091+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:54.431355+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:54.431786+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:55.620967+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:55.621183+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:56.022017+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:56.064202+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:57.138831+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:57.138871+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:57.929921+00:00", "trade", 14.01, 1160.0]
["2026-09-22T16:48:57.931206+00:00", "trade", 14.0099, 43.0]
["2026-09-22T16:48:58.074093+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:58.074574+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:58.086065+00:00", "trade", 13.9916, 1.0]
["2026-09-22T16:48:58.172642+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:58.172803+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:58.172808+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:58.173113+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:58.914128+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:58.914559+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:58.914559+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:58.915025+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:58.915486+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:59.207185+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:59.207206+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:59.207546+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:59.208584+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:59.481353+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:59.481830+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:59.574417+00:00", "trade", 14.0017, 2.0]
["2026-09-22T16:48:59.574775+00:00", "trade", 14.0017, 1.0]
["2026-09-22T16:48:59.621156+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:59.842192+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:59.872366+00:00", "trade", 14.0, 1.0]
["2026-09-22T16:48:59.872366+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:48:59.872370+00:00", "trade", 14.0, 5.0]
["2026-09-22T16:48:59.872372+00:00", "trade", 14.0, 2.0]
["2026-09-22T16:48:59.872372+00:00", "trade", 14.0, 1.0]
["2026-09-22T16:48:59.872426+00:00", "trade", 14.0, 6.0]
["2026-09-22T16:48:59.872426+00:00", "trade", 14.0, 10.0]
["2026-09-22T16:48:59.872429+00:00", "trade", 14.0, 1.0]
["2026-09-22T16:48:59.872430+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:48:59.872495+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:48:59.872555+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:48:59.872590+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:48:59.872622+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:48:59.872622+00:00", "trade", 14.0, 160.0]
["2026-09-22T16:48:59.872626+00:00", "trade", 14.0, 10.0]
["2026-09-22T16:48:59.872626+00:00", "trade", 14.0, 1.0]
["2026-09-22T16:48:59.872730+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:48:59.872735+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:48:59.872800+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:59.872921+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:59.872931+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:59.873001+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:59.873201+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:59.873277+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:59.873322+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:59.873322+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:59.873357+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:59.873397+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:59.873402+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:59.873517+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:59.873532+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:59.873557+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:59.873597+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:59.873637+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:59.873713+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:59.873798+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:59.874399+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:59.875081+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:59.875602+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:59.878369+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:59.883421+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:59.888322+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:59.930438+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:59.931139+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:59.936623+00:00", "trade", 13.995, 198.0]
["2026-09-22T16:48:59.936660+00:00", "trade", 13.995, 198.0]
["2026-09-22T16:48:59.937981+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:59.973229+00:00", "trade", 13.995, 100.0]
["2026-09-22T16:48:59.973270+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:00.000945+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:00.043652+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:00.043692+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:00.081106+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:00.864963+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:00.865003+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:01.072266+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:01.395616+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:02.452557+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:02.502531+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:02.513497+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:02.513578+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:04.494662+00:00", "trade", 14.0, 1.0]
["2026-09-22T16:49:04.494713+00:00", "trade", 14.0, 6.0]
["2026-09-22T16:49:04.495757+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:04.972206+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:05.339120+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:05.341330+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:05.342232+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:05.346903+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:05.347680+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:05.348377+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:05.348537+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:05.350417+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:05.382343+00:00", "trade", 13.9928, 4.0]
["2026-09-22T16:49:05.383215+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:05.539211+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:05.555791+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:05.556512+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:05.660610+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:05.662039+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:05.788968+00:00", "trade", 13.974, 1.0]
["2026-09-22T16:49:05.826591+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:05.840148+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:05.963181+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:05.963261+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:06.381718+00:00", "trade", 13.995, 1700.0]
["2026-09-22T16:49:06.383276+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:06.394658+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:06.437706+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:06.438768+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:49:06.439264+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:06.442051+00:00", "trade", 13.995, 12.0]
["2026-09-22T16:49:06.473030+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:06.473651+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:06.473937+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:06.599140+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:06.599746+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:06.744230+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:06.791222+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:06.791678+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:07.025725+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:07.135913+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:07.135933+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:07.180775+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:07.234855+00:00", "trade", 13.995, 20.0]
["2026-09-22T16:49:07.235435+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:07.665108+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:08.178701+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:08.225327+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:08.226008+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:08.226635+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:08.227151+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:08.227557+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:08.532373+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:09.267207+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:09.267288+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:09.267338+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:09.268294+00:00", "trade", 13.995, 10.0]
["2026-09-22T16:49:09.272350+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:09.272410+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:09.446363+00:00", "trade", 13.995, 11.0]
["2026-09-22T16:49:09.653090+00:00", "trade", 13.995, 11.0]
["2026-09-22T16:49:10.141552+00:00", "trade", 13.995, 13.0]
["2026-09-22T16:49:10.547549+00:00", "trade", 13.9983, 6.0]
["2026-09-22T16:49:10.548637+00:00", "trade", 13.995, 13.0]
["2026-09-22T16:49:11.896888+00:00", "trade", 13.995, 10.0]
["2026-09-22T16:49:12.089462+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:12.093905+00:00", "trade", 13.995, 13.0]
["2026-09-22T16:49:12.094991+00:00", "trade", 13.995, 100.0]
["2026-09-22T16:49:12.095481+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:12.095937+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:12.099249+00:00", "trade", 13.995, 50.0]
["2026-09-22T16:49:12.104508+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:12.191284+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:12.191765+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:12.191765+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:12.286439+00:00", "trade", 13.995, 12.0]
["2026-09-22T16:49:12.309751+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:12.309796+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:12.314538+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:12.319665+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:12.453514+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:12.453920+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:12.454945+00:00", "trade", 13.995, 10.0]
["2026-09-22T16:49:12.457653+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:12.461793+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:12.465287+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:13.263106+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:13.265044+00:00", "trade", 13.995, 11.0]
["2026-09-22T16:49:13.265647+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:13.266220+00:00", "trade", 13.995, 94.0]
["2026-09-22T16:49:13.266376+00:00", "trade", 13.995, 6.0]
["2026-09-22T16:49:13.266409+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:13.266665+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:13.267141+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:13.267466+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:13.268143+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:13.272565+00:00", "trade", 13.995, 198.0]
["2026-09-22T16:49:13.272571+00:00", "trade", 13.995, 198.0]
["2026-09-22T16:49:13.272580+00:00", "trade", 13.995, 198.0]
["2026-09-22T16:49:13.272583+00:00", "trade", 13.995, 198.0]
["2026-09-22T16:49:13.272634+00:00", "trade", 13.995, 2.0]
["2026-09-22T16:49:13.272652+00:00", "trade", 13.995, 2.0]
["2026-09-22T16:49:13.272655+00:00", "trade", 13.995, 2.0]
["2026-09-22T16:49:13.272661+00:00", "trade", 13.995, 2.0]
["2026-09-22T16:49:13.272670+00:00", "trade", 13.995, 196.0]
["2026-09-22T16:49:13.272862+00:00", "trade", 13.995, 198.0]
["2026-09-22T16:49:13.272928+00:00", "trade", 13.995, 2.0]
["2026-09-22T16:49:13.273031+00:00", "trade", 13.995, 150.0]
["2026-09-22T16:49:13.273076+00:00", "trade", 13.995, 200.0]
["2026-09-22T16:49:13.273148+00:00", "trade", 13.995, 68.0]
["2026-09-22T16:49:13.273286+00:00", "trade", 13.995, 106.0]
["2026-09-22T16:49:13.374146+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:13.378376+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:13.382405+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:13.886215+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:13.886475+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:13.887022+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:15.213505+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:15.263955+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:15.264882+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:15.267075+00:00", "trade", 13.992, 200.0]
["2026-09-22T16:49:15.267193+00:00", "trade", 13.9901, 200.0]
["2026-09-22T16:49:15.267253+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:15.267274+00:00", "trade", 13.99, 4300.0]
["2026-09-22T16:49:15.267679+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:15.267804+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:15.267844+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:15.268115+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:15.268241+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:15.268245+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:15.268281+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:15.268285+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:15.268531+00:00", "trade", 13.99, 198.0]
["2026-09-22T16:49:15.272374+00:00", "trade", 13.99, 3200.0]
["2026-09-22T16:49:15.274016+00:00", "trade", 13.99, 20.0]
["2026-09-22T16:49:15.274029+00:00", "trade", 13.99, 144.0]
["2026-09-22T16:49:15.274031+00:00", "trade", 13.99, 260.0]
["2026-09-22T16:49:15.274031+00:00", "trade", 13.99, 200.0]
["2026-09-22T16:49:15.274098+00:00", "trade", 13.99, 200.0]
["2026-09-22T16:49:15.274098+00:00", "trade", 13.99, 10.0]
["2026-09-22T16:49:15.274103+00:00", "trade", 13.99, 200.0]
["2026-09-22T16:49:15.274106+00:00", "trade", 13.99, 10.0]
["2026-09-22T16:49:15.274149+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:15.274255+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:49:15.274255+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:49:15.274375+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:49:15.274395+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:15.274404+00:00", "trade", 13.99, 10.0]
["2026-09-22T16:49:15.274575+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:15.274605+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:15.274611+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:15.274636+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:15.274686+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:15.274726+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:15.274726+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:15.274766+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:15.274846+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:15.274846+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:15.274846+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:15.274879+00:00", "trade", 13.985, 100.0]
["2026-09-22T16:49:15.274881+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:15.274966+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:15.275087+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:15.275207+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:15.275207+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:15.275207+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:15.275282+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:15.275287+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:15.275318+00:00", "trade", 13.992, 40.0]
["2026-09-22T16:49:15.275442+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:15.275442+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:15.277444+00:00", "trade", 13.99, 198.0]
["2026-09-22T16:49:15.278710+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:15.278710+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:15.278715+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:15.280354+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:15.284965+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:15.285193+00:00", "trade", 13.995, 2400.0]
["2026-09-22T16:49:15.301393+00:00", "trade", 13.99, 300.0]
["2026-09-22T16:49:15.381560+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:49:15.381618+00:00", "trade", 13.99, 198.0]
["2026-09-22T16:49:15.381627+00:00", "trade", 13.99, 198.0]
["2026-09-22T16:49:15.381678+00:00", "trade", 13.99, 2.0]
["2026-09-22T16:49:15.381693+00:00", "trade", 13.99, 2.0]
["2026-09-22T16:49:15.381774+00:00", "trade", 13.99, 196.0]
["2026-09-22T16:49:15.382003+00:00", "trade", 13.99, 198.0]
["2026-09-22T16:49:15.382132+00:00", "trade", 13.99, 198.0]
["2026-09-22T16:49:15.382138+00:00", "trade", 13.99, 198.0]
["2026-09-22T16:49:15.382138+00:00", "trade", 13.99, 198.0]
["2026-09-22T16:49:15.382217+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:15.382217+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:15.382257+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:15.382262+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:15.382267+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:15.382295+00:00", "trade", 13.99, 200.0]
["2026-09-22T16:49:15.382878+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:15.382918+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:15.382958+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:15.383119+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:15.383359+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:15.431178+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:15.442340+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:15.461195+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:15.491677+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:15.504322+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:15.609112+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:15.609593+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:15.771128+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:15.907206+00:00", "trade", 13.9797, 1.0]
["2026-09-22T16:49:15.952179+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:16.129165+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:16.129641+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:16.659573+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:17.218674+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:17.219035+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:17.228357+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:17.437710+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:17.611685+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:17.612166+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:17.878914+00:00", "trade", 14.0, 10.0]
["2026-09-22T16:49:17.984768+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:17.985284+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:18.104508+00:00", "trade", 14.0, 1.0]
["2026-09-22T16:49:18.399551+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:19.437702+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:19.438920+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:19.440559+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:19.440569+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:19.441075+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:19.532608+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:19.533054+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:19.544431+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:19.544847+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:20.654830+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:20.717444+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:20.727929+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:20.741481+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:20.745862+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:22.084213+00:00", "trade", 13.9939, 27.0]
["2026-09-22T16:49:22.302648+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:22.480377+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:23.358251+00:00", "trade", 13.995, 1.0]
["2026-09-22T16:49:23.675216+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:23.939721+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:25.292931+00:00", "trade", 13.995, 20.0]
["2026-09-22T16:49:25.406541+00:00", "trade", 13.9684, 5.0]
["2026-09-22T16:49:25.745967+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:25.966321+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:26.165520+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:26.430972+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:26.669230+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:26.865091+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:27.840233+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:28.666199+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:29.960148+00:00", "trade", 13.9901, 1000.0]
["2026-09-22T16:49:30.000967+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:31.607432+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:31.609211+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:31.609467+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:31.610128+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:31.641563+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:31.677059+00:00", "trade", 13.9803, 1.0]
["2026-09-22T16:49:31.721383+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:31.970546+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:31.970549+00:00", "trade", 14.0, 4.0]
["2026-09-22T16:49:31.971554+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:31.984234+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:32.151165+00:00", "trade", 13.9957, 22.0]
["2026-09-22T16:49:34.206038+00:00", "trade", 13.9927, 4.0]
["2026-09-22T16:49:37.476581+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:38.125431+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:38.576263+00:00", "trade", 13.9799, 2.0]
["2026-09-22T16:49:38.665547+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:38.985809+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:38.998976+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:39.250163+00:00", "trade", 13.995, 1.0]
["2026-09-22T16:49:40.165663+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:40.561531+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:40.870607+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:41.068934+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:41.069184+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:41.198988+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:41.447490+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:41.448016+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:42.203756+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:44.094573+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:44.094593+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:44.094593+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:44.094708+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:44.095008+00:00", "trade", 13.995, 100.0]
["2026-09-22T16:49:44.095209+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:44.095293+00:00", "trade", 13.995, 20.0]
["2026-09-22T16:49:44.095323+00:00", "trade", 13.995, 25.0]
["2026-09-22T16:49:44.095326+00:00", "trade", 13.995, 100.0]
["2026-09-22T16:49:44.095369+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:44.095570+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:44.095730+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:44.095759+00:00", "trade", 13.995, 100.0]
["2026-09-22T16:49:44.095810+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:44.096048+00:00", "trade", 13.995, 100.0]
["2026-09-22T16:49:44.096733+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:44.152551+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:45.268344+00:00", "trade", 13.9935, 10.0]
["2026-09-22T16:49:45.276740+00:00", "trade", 13.9921, 20.0]
["2026-09-22T16:49:46.171808+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:46.212105+00:00", "trade", 13.9929, 25.0]
["2026-09-22T16:49:47.931238+00:00", "trade", 13.9858, 1.0]
["2026-09-22T16:49:48.406353+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:48.406424+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:48.406935+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:48.407291+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:48.407732+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:48.506286+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:48.912027+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:49.109934+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:49.110440+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:49.130969+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:49.131445+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:49.131576+00:00", "trade", 13.995, 100.0]
["2026-09-22T16:49:49.131771+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:49:49.131966+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:49:49.132116+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:49:49.132126+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:49:49.132131+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:49:49.132146+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:49:49.132166+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:49:49.132833+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:49:49.132883+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:49:49.132893+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:49:49.132968+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:49:49.133084+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:49.133141+00:00", "trade", 13.995, 40.0]
["2026-09-22T16:49:49.133143+00:00", "trade", 13.995, 15.0]
["2026-09-22T16:49:49.133154+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:49.133164+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:49.133233+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:49:49.133274+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:49.133310+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:49.133310+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:49:49.133485+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:49:49.133500+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:49:49.133570+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:49.133660+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:49:49.133660+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:49:49.133690+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:49:49.133730+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:49.133866+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:49.133931+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:49.133931+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:49.133951+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:49.134116+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:49.134116+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:49.134116+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:49.134116+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:49.134206+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:49.134251+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:49.134447+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:49.137349+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:49.376672+00:00", "trade", 13.9929, 100.0]
["2026-09-22T16:49:55.042774+00:00", "trade", 13.985, 100.0]
["2026-09-22T16:49:55.042784+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:55.042824+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:55.042982+00:00", "trade", 13.985, 100.0]
["2026-09-22T16:49:55.043090+00:00", "trade", 13.985, 26.0]
["2026-09-22T16:49:55.043355+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:55.043566+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:55.044007+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:55.044007+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:55.052737+00:00", "trade", 13.9992, 20.0]
["2026-09-22T16:49:55.153563+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:55.192816+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:55.199287+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:55.248840+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:56.428127+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:56.428719+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:56.433034+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:57.425597+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:58.067952+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:58.068914+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:58.988129+00:00", "trade", 13.9859, 1.0]
["2026-09-22T16:49:59.674557+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:59.674572+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:59.674597+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:49:59.696118+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:00.000995+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:00.004402+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:00.004944+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:00.016150+00:00", "trade", 13.99, 5.0]
["2026-09-22T16:50:00.016270+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:00.016296+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:00.016747+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:00.017308+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:00.019147+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:00.079842+00:00", "trade", 13.985, 100.0]
["2026-09-22T16:50:00.079877+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:00.079914+00:00", "trade", 13.985, 198.0]
["2026-09-22T16:50:00.080561+00:00", "trade", 13.985, 150.0]
["2026-09-22T16:50:00.082233+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:00.094171+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:00.102696+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:00.121365+00:00", "trade", 13.985, 100.0]
["2026-09-22T16:50:00.121972+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:00.914795+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:00.915918+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:00.917797+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:02.157042+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:02.798143+00:00", "trade", 13.9928, 4.0]
["2026-09-22T16:50:03.608007+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:04.035971+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:04.036046+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:04.036592+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:04.036612+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:04.567702+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:04.952189+00:00", "trade", 13.985, 350.0]
["2026-09-22T16:50:04.953270+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:04.953751+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:04.954207+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:04.954949+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:05.013994+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:05.014450+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:05.014887+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:05.494729+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:05.495205+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:05.507194+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:05.509675+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:05.524696+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:05.793054+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:06.194059+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:06.194545+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:06.401057+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:06.558286+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:08.526898+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:08.526898+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:08.527510+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:08.537549+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:08.538020+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:08.606899+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:09.613064+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:09.613084+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:09.750351+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:09.750797+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:10.287633+00:00", "trade", 13.985, 131.0]
["2026-09-22T16:50:10.626312+00:00", "trade", 13.9884, 1.0]
["2026-09-22T16:50:12.367493+00:00", "trade", 13.9692, 1.0]
["2026-09-22T16:50:12.392642+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:12.392682+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:12.577227+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:12.577668+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:15.278764+00:00", "trade", 13.9865, 5.0]
["2026-09-22T16:50:15.947619+00:00", "trade", 13.9692, 100.0]
["2026-09-22T16:50:17.377578+00:00", "trade", 13.9883, 14.0]
["2026-09-22T16:50:17.377942+00:00", "trade", 13.9883, 1.0]
["2026-09-22T16:50:18.050849+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:18.051165+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:18.120033+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:18.122590+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:18.498966+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:18.498996+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:18.499557+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:18.534365+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:19.614186+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:19.742311+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:19.742316+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:19.839173+00:00", "trade", 13.9933, 9.0]
["2026-09-22T16:50:19.974113+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:19.974143+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:20.041137+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:20.041137+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:20.041453+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:20.187010+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:20.206466+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:20.482639+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:20.483075+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:20.521678+00:00", "trade", 13.9692, 9.0]
["2026-09-22T16:50:20.522724+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:20.523731+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:21.028453+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:21.028949+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:21.029335+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:21.271893+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:21.588025+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:21.590426+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:21.591835+00:00", "trade", 13.985, 11.0]
["2026-09-22T16:50:21.591854+00:00", "trade", 13.985, 25.0]
["2026-09-22T16:50:21.591875+00:00", "trade", 13.985, 100.0]
["2026-09-22T16:50:21.593759+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:21.594265+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:21.596270+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:21.596554+00:00", "trade", 13.985, 30.0]
["2026-09-22T16:50:21.600640+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:21.602259+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:21.607983+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:21.608008+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:21.613822+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:21.702608+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:22.122012+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:22.122022+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:22.122488+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:22.122593+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:22.122929+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:22.133594+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:22.499275+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:22.499811+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:22.499816+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:22.500252+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:22.500292+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:22.500332+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:22.527943+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:22.528409+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:22.530745+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:22.680923+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:22.681714+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:22.681990+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:22.682271+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:22.682471+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:22.734530+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:22.735011+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:23.026831+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:23.906676+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:23.907468+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:24.078089+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:24.253767+00:00", "trade", 13.9889, 1.0]
["2026-09-22T16:50:24.255226+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:24.255682+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:24.255702+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:24.794801+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:24.795322+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:25.093039+00:00", "trade", 13.9939, 4.0]
["2026-09-22T16:50:25.097175+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:26.030027+00:00", "trade", 13.985, 27.0]
["2026-09-22T16:50:26.031199+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:26.054328+00:00", "trade", 13.985, 10.0]
["2026-09-22T16:50:26.054891+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:27.273682+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:27.273803+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:27.273903+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:27.274615+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:27.274720+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:27.332863+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:27.333345+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:27.365832+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:27.674818+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:27.675213+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:27.675654+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:27.705105+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:27.806200+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:27.964542+00:00", "trade", 13.985, 198.0]
["2026-09-22T16:50:27.965109+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:28.175334+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:28.542373+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:29.330194+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:29.330209+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:29.330670+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:29.634112+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:29.720087+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:29.863884+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:29.864326+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:30.001016+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:30.521100+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:30.521245+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:30.620296+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:30.620772+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:32.568684+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:32.568725+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:33.024344+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:33.025783+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:33.087174+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:33.141744+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:33.229159+00:00", "trade", 13.9889, 1.0]
["2026-09-22T16:50:33.747907+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:34.168924+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:34.545606+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:35.145720+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:35.145960+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:35.146076+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:35.822672+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:35.822762+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:35.824621+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:37.081429+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:37.174023+00:00", "trade", 13.9886, 500.0]
["2026-09-22T16:50:37.175062+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:37.185737+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:37.186188+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:38.224876+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:38.225382+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:38.255494+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:38.543825+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:38.544267+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:38.612248+00:00", "trade", 13.9887, 1.0]
["2026-09-22T16:50:39.189117+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:39.226496+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:39.267263+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:39.267448+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:39.549620+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:39.550587+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:39.551154+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:39.556286+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:39.687759+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:39.688185+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:40.208960+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:40.213882+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:40.932377+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:40.933550+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:41.064968+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:41.066607+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:41.104237+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:44.971740+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:44.971740+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:45.002328+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:45.040052+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:45.053179+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:45.103519+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:45.280742+00:00", "trade", 13.987, 3.0]
["2026-09-22T16:50:45.845174+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:45.862796+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:45.862796+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:46.069995+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:46.165587+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:46.166063+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:46.623257+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:46.623277+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:46.634609+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:46.634609+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:46.735128+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:46.735609+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:46.941678+00:00", "trade", 13.989, 1.0]
["2026-09-22T16:50:46.949184+00:00", "trade", 13.985, 50.0]
["2026-09-22T16:50:47.032707+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:47.033178+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:47.363514+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:47.514784+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:47.608407+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:48.004510+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:48.018529+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:49.049243+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:51.944458+00:00", "trade", 13.9923, 4.0]
["2026-09-22T16:50:52.729721+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:53.082516+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:53.183306+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:53.298184+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:53.304850+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:53.331480+00:00", "trade", 13.9858, 9.0]
["2026-09-22T16:50:53.399896+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:53.417182+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:53.417618+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:53.958772+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:54.075755+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:54.168747+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:54.618142+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:54.618643+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:54.619254+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:54.698999+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:54.704873+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:55.867737+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:55.915100+00:00", "trade", 13.985, 25.0]
["2026-09-22T16:50:55.977052+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:55.987738+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:56.342733+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:56.352932+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:56.398591+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:56.452419+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:56.452835+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:56.503526+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:56.530174+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:56.532736+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:56.532876+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:56.533811+00:00", "trade", 13.985, 9.0]
["2026-09-22T16:50:56.533841+00:00", "trade", 13.985, 2.0]
["2026-09-22T16:50:56.533993+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:56.534113+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:56.534179+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:56.536660+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:56.540673+00:00", "trade", 13.985, 20.0]
["2026-09-22T16:50:56.543295+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:56.711865+00:00", "trade", 13.985, 17.0]
["2026-09-22T16:50:56.782234+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:56.840039+00:00", "trade", 13.985, 122.0]
["2026-09-22T16:50:56.841094+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:57.513477+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:50:57.513483+00:00", "trade", 13.98, 1.0]
["2026-09-22T16:50:57.513493+00:00", "trade", 13.98, 60.0]
["2026-09-22T16:50:57.513496+00:00", "trade", 13.98, 40.0]
["2026-09-22T16:50:57.513498+00:00", "trade", 13.98, 200.0]
["2026-09-22T16:50:57.513525+00:00", "trade", 13.98, 1.0]
["2026-09-22T16:50:57.513531+00:00", "trade", 13.98, 1.0]
["2026-09-22T16:50:57.513540+00:00", "trade", 13.98, 10.0]
["2026-09-22T16:50:57.513550+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:57.513555+00:00", "trade", 13.98, 300.0]
["2026-09-22T16:50:57.513555+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:50:57.513580+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:57.513605+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:57.513636+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:57.513681+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:57.513711+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:57.513733+00:00", "trade", 13.98, 160.0]
["2026-09-22T16:50:57.513736+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:50:57.513739+00:00", "trade", 13.98, 10.0]
["2026-09-22T16:50:57.513772+00:00", "trade", 13.98, 200.0]
["2026-09-22T16:50:57.513811+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:57.513946+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:50:57.513946+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:50:57.513971+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:50:57.514057+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:50:57.514102+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:50:57.514107+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:50:57.514152+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:50:57.514167+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:50:57.514232+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:50:57.514347+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:50:57.514457+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:50:57.514463+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:50:57.514553+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:50:57.514593+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:50:57.514633+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:50:57.514633+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:50:57.514673+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:50:57.514673+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:50:57.514708+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:50:57.514753+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:50:57.516553+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:50:57.516793+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:50:57.518231+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:50:57.519073+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:50:57.519555+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:50:57.528160+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:50:57.544023+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:50:57.572170+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:50:57.967055+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:50:57.967857+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:50:57.978297+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:50:58.156877+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:50:58.170565+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:50:58.183931+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:50:58.311691+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:50:58.312132+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:50:58.537158+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:50:58.587377+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:50:58.761206+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:50:58.777124+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:50:58.987527+00:00", "trade", 13.9889, 1.0]
["2026-09-22T16:51:00.001033+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:00.516886+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:00.707688+00:00", "trade", 13.9696, 100.0]
["2026-09-22T16:51:00.913696+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:01.014290+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:01.792664+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:02.185910+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:02.185950+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:02.186110+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:02.189794+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:02.513259+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:02.999377+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:03.424353+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:03.564798+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:03.565239+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:03.589441+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:03.898387+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:03.978854+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:05.153716+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:05.603692+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:06.139304+00:00", "trade", 13.975, 500.0]
["2026-09-22T16:51:06.562776+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:06.562776+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:06.562811+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:06.637799+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:06.638275+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:07.046573+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:07.046573+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:08.014688+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:08.015124+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:08.135961+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:08.416414+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:08.514989+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:08.514989+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:08.978740+00:00", "trade", 13.975, 100.0]
["2026-09-22T16:51:08.979398+00:00", "trade", 13.975, 4.0]
["2026-09-22T16:51:08.979399+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:08.979438+00:00", "trade", 13.975, 196.0]
["2026-09-22T16:51:08.979441+00:00", "trade", 13.975, 100.0]
["2026-09-22T16:51:08.979618+00:00", "trade", 13.975, 10.0]
["2026-09-22T16:51:08.979621+00:00", "trade", 13.975, 190.0]
["2026-09-22T16:51:08.979624+00:00", "trade", 13.975, 110.0]
["2026-09-22T16:51:08.979840+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:08.979876+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:08.980191+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:08.980298+00:00", "trade", 13.975, 10.0]
["2026-09-22T16:51:08.980437+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:08.980637+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:08.980788+00:00", "trade", 13.975, 2.0]
["2026-09-22T16:51:08.980980+00:00", "trade", 13.975, 10.0]
["2026-09-22T16:51:08.982196+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:08.983230+00:00", "trade", 13.975, 200.0]
["2026-09-22T16:51:08.999327+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:08.999643+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:08.999799+00:00", "trade", 13.975, 13.0]
["2026-09-22T16:51:09.072777+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:09.617429+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:09.910697+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:09.912155+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:09.937045+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:09.937671+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:10.384354+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:10.384836+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:10.384931+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:10.385232+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:10.385442+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:10.462110+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:10.527941+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:10.861170+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:10.908227+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:11.488654+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:11.489130+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:11.594446+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:11.729577+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:11.736374+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:11.736404+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:11.736524+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:11.771297+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:11.790863+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:11.791209+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:11.792126+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:11.792392+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:11.792392+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:11.803112+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:11.905150+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:12.011253+00:00", "trade", 13.9888, 1.0]
["2026-09-22T16:51:12.539776+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:12.540268+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:12.540358+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:13.062300+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:13.062326+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:13.063127+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:13.448264+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:13.704891+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:13.805310+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:14.060718+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:14.347170+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:14.471380+00:00", "trade", 13.975, 20.0]
["2026-09-22T16:51:14.471496+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:14.471967+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:14.472633+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:14.472904+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:14.840990+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:14.842093+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:14.940853+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:14.941134+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:15.103009+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:15.103596+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:15.282739+00:00", "trade", 13.978, 9.0]
["2026-09-22T16:51:15.307225+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:15.307256+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:15.575143+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:15.811752+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:16.251043+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:16.251479+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:16.515607+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:16.515848+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:16.876848+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:17.156929+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:17.257248+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:17.257328+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:17.257729+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:17.355918+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:17.550241+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:17.550702+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:17.664974+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:18.616339+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:18.616930+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:18.707200+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:19.669632+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:19.670073+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:19.691559+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:20.474774+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:20.475215+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:20.475616+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:20.475631+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:21.322653+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:22.243249+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:22.247429+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:22.247469+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:22.270619+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:22.270750+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:22.271461+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:22.281801+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:22.437051+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:22.537766+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:22.846612+00:00", "trade", 13.9889, 1.0]
["2026-09-22T16:51:24.144812+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:24.144892+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:24.144897+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:24.145599+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:24.145874+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:24.203907+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:24.675220+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:24.696559+00:00", "trade", 13.975, 1.0]
["2026-09-22T16:51:24.816055+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:24.816867+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:25.282285+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:25.401454+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:25.401910+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:25.421106+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:25.421662+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:26.498531+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:26.499293+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:26.601466+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:26.601526+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:26.661424+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:26.694197+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:27.406892+00:00", "trade", 13.9701, 50.0]
["2026-09-22T16:51:27.407024+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:27.800521+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:28.142986+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:28.143096+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:28.143467+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:29.592116+00:00", "trade", 13.975, 40.0]
["2026-09-22T16:51:30.001060+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:30.080499+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:30.080542+00:00", "trade", 13.975, 8.0]
["2026-09-22T16:51:30.080545+00:00", "trade", 13.975, 3.0]
["2026-09-22T16:51:30.080554+00:00", "trade", 13.975, 189.0]
["2026-09-22T16:51:30.080593+00:00", "trade", 13.975, 100.0]
["2026-09-22T16:51:30.081020+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:30.081041+00:00", "trade", 13.975, 11.0]
["2026-09-22T16:51:30.081131+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:30.081281+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:30.081351+00:00", "trade", 13.975, 100.0]
["2026-09-22T16:51:30.082233+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:30.917367+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:31.276647+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:32.282772+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:32.673703+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:32.673703+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:32.780132+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:32.780533+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:32.780613+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:32.811127+00:00", "trade", 13.9894, 1.0]
["2026-09-22T16:51:32.838430+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:32.931342+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:33.153556+00:00", "trade", 13.9822, 11.0]
["2026-09-22T16:51:33.394975+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:33.395692+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:34.556631+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:34.557097+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:34.557553+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:34.557553+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:34.673845+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:34.673901+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:34.674392+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:34.674452+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:34.674908+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:34.834202+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:34.834202+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:34.936035+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:34.936516+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:35.132808+00:00", "trade", 13.9723, 3.0]
["2026-09-22T16:51:35.385420+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:35.774576+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:35.775027+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:35.775468+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:36.286635+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:36.411122+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:36.411247+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:36.787037+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:36.787818+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:36.962890+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:36.962930+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:37.093336+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:37.627312+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:37.785198+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:37.785359+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:38.915489+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:38.959488+00:00", "trade", 13.9697, 1.0]
["2026-09-22T16:51:39.029406+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:39.098786+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:39.099427+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:39.248121+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:40.077055+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:40.077496+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:40.561864+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:40.562345+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:40.682261+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:40.682742+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:40.694425+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:40.768491+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:41.048823+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:41.559189+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:41.559269+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:41.663582+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:41.750749+00:00", "trade", 13.9714, 200.0]
["2026-09-22T16:51:42.399179+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:42.399219+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:42.399244+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:42.400254+00:00", "trade", 13.975, 13.0]
["2026-09-22T16:51:42.401770+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:43.085803+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:43.086890+00:00", "trade", 13.975, 11.0]
["2026-09-22T16:51:43.879343+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:43.942804+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:44.261198+00:00", "trade", 13.9894, 1.0]
["2026-09-22T16:51:45.132787+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:45.163675+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:45.284736+00:00", "trade", 13.9737, 2.0]
["2026-09-22T16:51:45.627329+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:45.627871+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:46.443719+00:00", "trade", 13.9894, 124.0]
["2026-09-22T16:51:47.260202+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:47.260473+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:47.264016+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:47.271103+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:47.274747+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:47.274747+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:47.282520+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:47.283167+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:47.351966+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:47.384759+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:47.384759+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:51.373531+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:51.373556+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:51.374067+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:51.374092+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:51.374187+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:51.420272+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:51.420749+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:52.068305+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:52.068370+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:52.069047+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:52.801806+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:52.801866+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:53.670983+00:00", "trade", 13.9899, 1.0]
["2026-09-22T16:51:53.697534+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:54.061476+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:54.825264+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:55.681372+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:55.945371+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:56.470566+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:56.723248+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:56.724195+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:57.876970+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:57.877170+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:57.891748+00:00", "trade", 13.975, 180.0]
["2026-09-22T16:51:58.061233+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:58.109318+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:58.207614+00:00", "trade", 13.98, 3.0]
["2026-09-22T16:51:58.208108+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:51:59.823694+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:00.001082+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:00.075569+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:02.255462+00:00", "trade", 13.9746, 9.0]
["2026-09-22T16:52:03.465781+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:03.707483+00:00", "trade", 13.991, 1.0]
["2026-09-22T16:52:05.238958+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:05.614021+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:05.614878+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:06.778894+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:06.779265+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:06.832482+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:07.195080+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:08.419074+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:08.419550+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:09.469139+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:09.469896+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:09.703096+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:10.402507+00:00", "trade", 13.972, 46.0]
["2026-09-22T16:52:10.403163+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:10.416728+00:00", "trade", 13.975, 3.0]
["2026-09-22T16:52:10.606058+00:00", "trade", 13.975, 8.0]
["2026-09-22T16:52:10.960711+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:11.933507+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:11.933567+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:11.934404+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:11.951926+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:11.953179+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:12.847829+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:13.258807+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:13.259344+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:14.722287+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:14.722407+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:15.286736+00:00", "trade", 13.9745, 1.0]
["2026-09-22T16:52:16.356337+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:17.260485+00:00", "trade", 13.9912, 1.0]
["2026-09-22T16:52:18.519678+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:18.520139+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:18.531235+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:19.481555+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:52:19.481579+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:52:19.481583+00:00", "trade", 13.97, 1.0]
["2026-09-22T16:52:19.481585+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:52:19.481585+00:00", "trade", 13.97, 1.0]
["2026-09-22T16:52:19.481588+00:00", "trade", 13.97, 1.0]
["2026-09-22T16:52:19.481693+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:19.481835+00:00", "trade", 13.97, 67.0]
["2026-09-22T16:52:19.481875+00:00", "trade", 13.97, 120.0]
["2026-09-22T16:52:19.481877+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:52:19.481880+00:00", "trade", 13.97, 10.0]
["2026-09-22T16:52:19.481901+00:00", "trade", 13.97, 1.0]
["2026-09-22T16:52:19.481904+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:19.481919+00:00", "trade", 13.97, 33.0]
["2026-09-22T16:52:19.481919+00:00", "trade", 13.97, 10.0]
["2026-09-22T16:52:19.482014+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:52:19.482033+00:00", "trade", 13.97, 300.0]
["2026-09-22T16:52:19.482036+00:00", "trade", 13.97, 300.0]
["2026-09-22T16:52:19.482073+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:52:19.482073+00:00", "trade", 13.97, 75.0]
["2026-09-22T16:52:19.482074+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:52:19.482089+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:52:19.482115+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:52:19.482115+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:52:19.482118+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:52:19.482118+00:00", "trade", 13.97, 44.0]
["2026-09-22T16:52:19.482154+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:19.482190+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:19.482202+00:00", "trade", 13.97, 10.0]
["2026-09-22T16:52:19.482229+00:00", "trade", 13.97, 200.0]
["2026-09-22T16:52:19.482465+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:19.482471+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:19.482505+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:19.482510+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:19.482580+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:19.482580+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:19.482585+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:19.482585+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:19.482671+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:19.482716+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:19.482716+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:19.482716+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:19.482751+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:19.482831+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:19.482871+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:19.482871+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:19.482911+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:19.482911+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:19.482992+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:19.483072+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:19.484390+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:19.497676+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:19.497757+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:19.517804+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:19.518230+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:19.518280+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:19.522967+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:19.523723+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:19.535251+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:20.020246+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:20.383525+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:20.527833+00:00", "trade", 13.9763, 4.0]
["2026-09-22T16:52:22.542426+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:22.542907+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:24.940766+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:26.721145+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:27.188611+00:00", "trade", 13.9697, 35.0]
["2026-09-22T16:52:28.699224+00:00", "trade", 13.965, 21.0]
["2026-09-22T16:52:29.503995+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:29.504487+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:29.871785+00:00", "trade", 13.9905, 1.0]
["2026-09-22T16:52:30.001104+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:30.864289+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:52:31.289471+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:31.771349+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:31.772226+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:31.772667+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:33.020232+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:33.020673+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:33.286917+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:34.591062+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:34.591543+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:34.591864+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:35.011358+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:35.623119+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:35.625079+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:35.625695+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:35.642495+00:00", "trade", 13.965, 13.0]
["2026-09-22T16:52:36.493898+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:36.494354+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:37.417061+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:37.417421+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:37.417502+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:37.514407+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:37.515019+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:37.515054+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:37.515455+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:38.565315+00:00", "trade", 13.9903, 3.0]
["2026-09-22T16:52:38.691154+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:38.691595+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:38.738772+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:39.133457+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:39.133928+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:39.145982+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:39.146463+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:39.146944+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:39.450557+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:39.551954+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:40.122382+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:40.122858+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:42.108385+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:42.110826+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:42.336703+00:00", "trade", 13.965, 3.0]
["2026-09-22T16:52:42.876485+00:00", "trade", 13.9905, 1.0]
["2026-09-22T16:52:44.793338+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:44.793338+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:44.793779+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:45.288726+00:00", "trade", 13.9697, 6.0]
["2026-09-22T16:52:45.782573+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:45.783019+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:45.784698+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:45.785179+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:46.232128+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:46.892901+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:46.946164+00:00", "trade", 13.9744, 4.0]
["2026-09-22T16:52:47.352481+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:47.500594+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:47.948886+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:47.949512+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:47.949547+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:47.950004+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:48.247753+00:00", "trade", 13.9702, 1.0]
["2026-09-22T16:52:48.247933+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:48.248003+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:48.268627+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:48.269028+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:48.269509+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:49.642714+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:49.642714+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:49.712335+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:49.712806+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:50.426690+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:50.665278+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:50.665729+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:52.274369+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:52.373079+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:52.869306+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:54.576997+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:56.840890+00:00", "trade", 13.9742, 29.0]
["2026-09-22T16:52:56.841557+00:00", "trade", 13.974, 12.0]
["2026-09-22T16:52:57.473692+00:00", "trade", 13.9906, 1.0]
["2026-09-22T16:52:58.327135+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:58.861949+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:58.862390+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:58.862700+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:59.013800+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:59.061845+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:59.235693+00:00", "trade", 13.9699, 100.0]
["2026-09-22T16:52:59.235834+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:59.306138+00:00", "trade", 13.965, 20.0]
["2026-09-22T16:52:59.307174+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:59.387662+00:00", "trade", 13.968, 1.0]
["2026-09-22T16:52:59.446897+00:00", "trade", 13.9877, 1.0]
["2026-09-22T16:53:00.001131+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:00.218032+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:00.218483+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:01.393692+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:01.474354+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:01.991926+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:01.992407+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:02.430670+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:02.532373+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:04.148671+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:04.151868+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:04.152309+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:04.546192+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:04.546754+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:05.452660+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:05.614025+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:05.614461+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:05.727665+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:05.728106+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:05.735106+00:00", "trade", 13.965, 13.0]
["2026-09-22T16:53:06.551597+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:06.552088+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:07.820703+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:08.096194+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:08.096691+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:08.099111+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:08.130135+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:08.516310+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:08.516961+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:08.568103+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:10.186446+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:10.668709+00:00", "trade", 13.9697, 6.0]
["2026-09-22T16:53:11.052874+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:11.053310+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:12.012544+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:12.012985+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:12.512387+00:00", "trade", 13.991, 1.0]
["2026-09-22T16:53:12.676124+00:00", "trade", 13.9709, 4.0]
["2026-09-22T16:53:13.043082+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:13.043514+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:13.137312+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:15.815248+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:15.815779+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:15.816260+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:15.816260+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:16.157212+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:17.050544+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:17.050980+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:17.673903+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:17.674384+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:17.864432+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:18.955519+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:18.955680+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:20.218331+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:20.218877+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:20.218877+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:20.218977+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:20.219313+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:20.588096+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:20.636460+00:00", "trade", 13.965, 1.0]
["2026-09-22T16:53:21.102817+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:22.600863+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:22.601345+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:22.601866+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:22.829784+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:24.067182+00:00", "trade", 13.9916, 1.0]
["2026-09-22T16:53:24.482679+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:24.483115+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:24.698953+00:00", "trade", 13.9709, 9.0]
["2026-09-22T16:53:25.345684+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:25.659982+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:26.484480+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:27.249857+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:27.473410+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:27.502820+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:27.620219+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:27.649343+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:28.092519+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:28.092560+00:00", "trade", 13.96, 20.0]
["2026-09-22T16:53:28.092563+00:00", "trade", 13.96, 200.0]
["2026-09-22T16:53:28.092599+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:28.092620+00:00", "trade", 13.96, 20.0]
["2026-09-22T16:53:28.092620+00:00", "trade", 13.96, 10.0]
["2026-09-22T16:53:28.092654+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:53:28.092665+00:00", "trade", 13.96, 7.0]
["2026-09-22T16:53:28.092668+00:00", "trade", 13.96, 10.0]
["2026-09-22T16:53:28.092671+00:00", "trade", 13.96, 1.0]
["2026-09-22T16:53:28.092679+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:53:28.092689+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:53:28.092779+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:53:28.092945+00:00", "trade", 13.96, 200.0]
["2026-09-22T16:53:28.092945+00:00", "trade", 13.96, 10.0]
["2026-09-22T16:53:28.092945+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:53:28.093010+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:28.093125+00:00", "trade", 13.96, 1.0]
["2026-09-22T16:53:28.093210+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:28.093237+00:00", "trade", 13.96, 2.0]
["2026-09-22T16:53:28.093240+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:28.093281+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:28.093316+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:28.093372+00:00", "trade", 13.96, 98.0]
["2026-09-22T16:53:28.093375+00:00", "trade", 13.96, 74.0]
["2026-09-22T16:53:28.093376+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:28.093378+00:00", "trade", 13.96, 28.0]
["2026-09-22T16:53:28.093381+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:28.093411+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:28.093531+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:28.093531+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:28.093531+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:28.093611+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:28.093651+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:28.093651+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:28.093732+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:28.093847+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:28.093847+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:28.093853+00:00", "trade", 13.9634, 1.0]
["2026-09-22T16:53:28.093892+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:28.093932+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:28.093932+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:28.094328+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:28.094363+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:28.201804+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:29.026212+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:29.026988+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:29.026998+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:30.001153+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:31.631595+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:31.631650+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:33.041632+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:34.841046+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:34.841081+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:35.680460+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:36.086150+00:00", "trade", 13.955, 4.0]
["2026-09-22T16:53:36.086411+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:36.087248+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:36.087729+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:36.885961+00:00", "trade", 13.9615, 5.0]
["2026-09-22T16:53:36.908000+00:00", "trade", 13.971, 143.0]
["2026-09-22T16:53:37.108745+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:37.518165+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:37.518245+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:37.876399+00:00", "trade", 13.955, 5.0]
["2026-09-22T16:53:37.881470+00:00", "trade", 13.955, 10.0]
["2026-09-22T16:53:37.881475+00:00", "trade", 13.955, 100.0]
["2026-09-22T16:53:37.882302+00:00", "trade", 13.955, 10.0]
["2026-09-22T16:53:37.897506+00:00", "trade", 13.955, 200.0]
["2026-09-22T16:53:37.897509+00:00", "trade", 13.955, 200.0]
["2026-09-22T16:53:37.897513+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:37.897594+00:00", "trade", 13.955, 200.0]
["2026-09-22T16:53:37.897597+00:00", "trade", 13.955, 100.0]
["2026-09-22T16:53:37.897603+00:00", "trade", 13.955, 200.0]
["2026-09-22T16:53:37.897606+00:00", "trade", 13.955, 200.0]
["2026-09-22T16:53:37.897606+00:00", "trade", 13.95, 154.0]
["2026-09-22T16:53:37.897609+00:00", "trade", 13.95, 10.0]
["2026-09-22T16:53:37.897609+00:00", "trade", 13.95, 12.0]
["2026-09-22T16:53:37.898160+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:37.898235+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:37.898716+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:37.898957+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:37.902480+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:37.963059+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:38.125927+00:00", "trade", 13.955, 7.0]
["2026-09-22T16:53:38.204982+00:00", "trade", 13.9925, 1.0]
["2026-09-22T16:53:38.277253+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:38.437599+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:38.439058+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:38.454199+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:38.454244+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:38.455011+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:38.455136+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:38.455211+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:38.531603+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:38.532084+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:38.607256+00:00", "trade", 13.992, 3.0]
["2026-09-22T16:53:38.961030+00:00", "trade", 13.9642, 3.0]
["2026-09-22T16:53:39.683305+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:39.683375+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:39.683375+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:39.683977+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:39.828291+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:39.828386+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:41.782704+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:42.441397+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:42.470075+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:42.500011+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:42.608796+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:42.609126+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:42.904845+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:42.904895+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:42.904901+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:42.904946+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:43.031126+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:43.031171+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:43.031191+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:43.793356+00:00", "trade", 13.955, 16.0]
["2026-09-22T16:53:43.793496+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:44.061399+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:44.313364+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:44.313409+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:44.313414+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:44.779814+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:44.788981+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:45.421713+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:45.894899+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:48.765108+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:50.821139+00:00", "trade", 13.9562, 100.0]
["2026-09-22T16:53:50.821273+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:50.901540+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:50.901585+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:50.970449+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:51.008795+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:51.109951+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:51.920148+00:00", "trade", 13.9863, 1.0]
["2026-09-22T16:53:52.072017+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:52.072040+00:00", "trade", 13.95, 62.0]
["2026-09-22T16:53:52.072040+00:00", "trade", 13.95, 20.0]
["2026-09-22T16:53:52.072042+00:00", "trade", 13.95, 10.0]
["2026-09-22T16:53:52.072254+00:00", "trade", 13.95, 10.0]
["2026-09-22T16:53:52.072256+00:00", "trade", 13.95, 1.0]
["2026-09-22T16:53:52.072259+00:00", "trade", 13.95, 90.0]
["2026-09-22T16:53:52.072268+00:00", "trade", 13.95, 440.0]
["2026-09-22T16:53:52.072272+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:52.072274+00:00", "trade", 13.95, 200.0]
["2026-09-22T16:53:52.072274+00:00", "trade", 13.95, 12.0]
["2026-09-22T16:53:52.072280+00:00", "trade", 13.95, 200.0]
["2026-09-22T16:53:52.072280+00:00", "trade", 13.95, 50.0]
["2026-09-22T16:53:52.072283+00:00", "trade", 13.95, 400.0]
["2026-09-22T16:53:52.072372+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:52.072683+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:52.072723+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:53:52.072889+00:00", "quote", 13.95, 13.95]
["2026-09-22T16:53:52.072989+00:00", "quote", 13.95, 13.95]
["2026-09-22T16:53:52.073004+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:53:52.073131+00:00", "trade", 13.95, 1.0]
["2026-09-22T16:53:52.073146+00:00", "trade", 13.95, 10.0]
["2026-09-22T16:53:52.073154+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:53:52.073199+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:53:52.073325+00:00", "quote", 13.95, 13.95]
["2026-09-22T16:53:52.073445+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:53:52.073520+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:53:52.073562+00:00", "trade", 13.95, 200.0]
["2026-09-22T16:53:52.073562+00:00", "trade", 13.95, 10.0]
["2026-09-22T16:53:52.073575+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:53:52.073766+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:53:52.073817+00:00", "trade", 13.95, 60.0]
["2026-09-22T16:53:52.073846+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:53:52.073921+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:53:52.073941+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:53:52.074033+00:00", "trade", 13.95, 4.0]
["2026-09-22T16:53:52.074041+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:53:52.074193+00:00", "trade", 13.945, 15.0]
["2026-09-22T16:53:52.074207+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:53:52.074436+00:00", "trade", 13.95, 2.0]
["2026-09-22T16:53:52.074482+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:53:52.074517+00:00", "trade", 13.95, 1.0]
["2026-09-22T16:53:52.076367+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:53:52.484781+00:00", "trade", 13.95, 7.0]
["2026-09-22T16:53:52.506252+00:00", "trade", 13.95, 1.0]
["2026-09-22T16:53:53.568757+00:00", "trade", 13.95, 1.0]
["2026-09-22T16:53:54.883595+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:53:58.095735+00:00", "trade", 13.953, 11.0]
["2026-09-22T16:53:58.158422+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:53:58.171764+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:53:58.741592+00:00", "trade", 13.945, 100.0]
["2026-09-22T16:54:00.001170+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:00.221695+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:01.533409+00:00", "trade", 13.9592, 4.0]
["2026-09-22T16:54:01.582714+00:00", "trade", 13.945, 41.0]
["2026-09-22T16:54:01.583280+00:00", "trade", 13.945, 149.0]
["2026-09-22T16:54:02.066813+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:05.159577+00:00", "trade", 13.945, 200.0]
["2026-09-22T16:54:05.160058+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:05.160068+00:00", "trade", 13.945, 100.0]
["2026-09-22T16:54:05.160123+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:05.160513+00:00", "trade", 13.945, 166.0]
["2026-09-22T16:54:05.160534+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:05.160589+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:05.160792+00:00", "trade", 13.945, 100.0]
["2026-09-22T16:54:05.160819+00:00", "trade", 13.945, 150.0]
["2026-09-22T16:54:05.161020+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:05.161316+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:05.165907+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:05.804337+00:00", "trade", 13.9819, 1.0]
["2026-09-22T16:54:07.474313+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:07.474388+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:07.475170+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:07.475410+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:07.475651+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:07.478172+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:08.159000+00:00", "trade", 13.945, 2.0]
["2026-09-22T16:54:08.329608+00:00", "trade", 13.945, 275.0]
["2026-09-22T16:54:08.958371+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:08.958852+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:09.136107+00:00", "trade", 13.9459, 7.0]
["2026-09-22T16:54:09.610784+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:09.611225+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:10.233948+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:11.640146+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:11.740470+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:11.740891+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:11.748120+00:00", "trade", 13.945, 4.0]
["2026-09-22T16:54:11.748120+00:00", "trade", 13.945, 21.0]
["2026-09-22T16:54:11.838795+00:00", "trade", 13.95, 5.0]
["2026-09-22T16:54:11.839968+00:00", "trade", 13.95, 2.0]
["2026-09-22T16:54:12.562181+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:13.287518+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:13.287543+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:13.287563+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:13.288065+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:13.288340+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:13.536852+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:13.627423+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:13.628009+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:13.628009+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:15.087564+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:15.282507+00:00", "trade", 13.9798, 68.0]
["2026-09-22T16:54:15.282606+00:00", "trade", 13.9798, 50.0]
["2026-09-22T16:54:15.662113+00:00", "trade", 13.945, 3.0]
["2026-09-22T16:54:15.662113+00:00", "trade", 13.945, 9.0]
["2026-09-22T16:54:15.721032+00:00", "trade", 13.945, 4.0]
["2026-09-22T16:54:17.732782+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:17.733263+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:17.848503+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:22.038779+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:22.070615+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:22.070820+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:22.070886+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:22.071412+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:22.071502+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:22.157001+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:22.157051+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:22.339019+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:22.973637+00:00", "trade", 13.9701, 1.0]
["2026-09-22T16:54:22.996144+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:23.196867+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:23.296790+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:23.319779+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:23.319935+00:00", "trade", 13.945, 9.0]
["2026-09-22T16:54:24.296590+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:24.853331+00:00", "trade", 13.9781, 100.0]
["2026-09-22T16:54:26.008435+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:26.008481+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:26.009147+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:26.093334+00:00", "trade", 13.945, 100.0]
["2026-09-22T16:54:26.093383+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:26.093894+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:26.093914+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:26.094260+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:26.094380+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:26.428070+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:26.638190+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:26.937538+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:27.192198+00:00", "trade", 13.9525, 4.0]
["2026-09-22T16:54:27.193256+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:27.193697+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:27.215705+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:27.515183+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:27.515273+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:27.515303+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:27.516742+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:27.516747+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:27.611904+00:00", "trade", 13.945, 1.0]
["2026-09-22T16:54:28.097747+00:00", "trade", 13.945, 4.0]
["2026-09-22T16:54:29.180498+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:30.001197+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:30.491544+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:30.491545+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:54:30.491594+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:30.491614+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:30.491660+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:30.491699+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:54:30.491699+00:00", "trade", 13.94, 20.0]
["2026-09-22T16:54:30.491702+00:00", "trade", 13.94, 50.0]
["2026-09-22T16:54:30.491750+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:30.491770+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:30.491970+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:30.492076+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:30.492076+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:30.492081+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:30.492156+00:00", "trade", 13.94, 10.0]
["2026-09-22T16:54:30.492156+00:00", "trade", 13.94, 10.0]
["2026-09-22T16:54:30.492159+00:00", "trade", 13.94, 20.0]
["2026-09-22T16:54:30.492162+00:00", "trade", 13.94, 1.0]
["2026-09-22T16:54:30.492321+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:30.492452+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:30.492502+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:30.492522+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:30.492732+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:30.492732+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:30.492852+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:30.492872+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:30.495804+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:31.402659+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:31.854164+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:31.995224+00:00", "trade", 13.9405, 2000.0]
["2026-09-22T16:54:32.018352+00:00", "trade", 13.945, 5448.0]
["2026-09-22T16:54:32.029981+00:00", "trade", 13.94, 6.0]
["2026-09-22T16:54:32.029981+00:00", "trade", 13.94, 175.0]
["2026-09-22T16:54:32.030017+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:32.030062+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:32.030387+00:00", "trade", 13.94, 25.0]
["2026-09-22T16:54:32.030387+00:00", "trade", 13.94, 10.0]
["2026-09-22T16:54:32.030388+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:54:32.030388+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:54:32.030453+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:54:32.030468+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:54:32.030473+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:32.030474+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:54:32.030510+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:54:32.030513+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:32.030538+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:32.031000+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:32.031005+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:32.031190+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:32.031230+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:32.031280+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:32.031310+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:32.031671+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:32.031716+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:32.032309+00:00", "trade", 13.94, 2.0]
["2026-09-22T16:54:32.035024+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:32.372187+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:32.446008+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:32.865969+00:00", "trade", 13.935, 198.0]
["2026-09-22T16:54:32.866223+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:32.866528+00:00", "trade", 13.935, 200.0]
["2026-09-22T16:54:32.866663+00:00", "trade", 13.935, 198.0]
["2026-09-22T16:54:32.866663+00:00", "trade", 13.935, 102.0]
["2026-09-22T16:54:32.869836+00:00", "trade", 13.935, 198.0]
["2026-09-22T16:54:32.869896+00:00", "trade", 13.935, 2.0]
["2026-09-22T16:54:32.870020+00:00", "trade", 13.935, 198.0]
["2026-09-22T16:54:32.870022+00:00", "trade", 13.935, 200.0]
["2026-09-22T16:54:32.870079+00:00", "trade", 13.935, 2.0]
["2026-09-22T16:54:32.870107+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:32.870293+00:00", "trade", 13.935, 198.0]
["2026-09-22T16:54:32.870347+00:00", "trade", 13.935, 2.0]
["2026-09-22T16:54:32.870543+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:54:32.870546+00:00", "trade", 13.935, 198.0]
["2026-09-22T16:54:32.870636+00:00", "trade", 13.935, 10.0]
["2026-09-22T16:54:32.870663+00:00", "trade", 13.935, 198.0]
["2026-09-22T16:54:32.870864+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:54:32.870864+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:54:32.872040+00:00", "trade", 13.935, 200.0]
["2026-09-22T16:54:32.873279+00:00", "trade", 13.935, 200.0]
["2026-09-22T16:54:32.874987+00:00", "trade", 13.935, 102.0]
["2026-09-22T16:54:32.877456+00:00", "trade", 13.935, 200.0]
["2026-09-22T16:54:32.877913+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:54:32.903645+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:54:33.138417+00:00", "trade", 13.935, 400.0]
["2026-09-22T16:54:33.417325+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:33.418796+00:00", "trade", 13.935, 4.0]
["2026-09-22T16:54:33.418824+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:33.418849+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:33.419616+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:34.283511+00:00", "trade", 13.935, 2000.0]
["2026-09-22T16:54:34.284786+00:00", "trade", 13.9401, 41.0]
["2026-09-22T16:54:34.300381+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:54:34.301455+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:34.618337+00:00", "trade", 13.935, 2.0]
["2026-09-22T16:54:34.620550+00:00", "trade", 13.935, 1.0]
["2026-09-22T16:54:35.038004+00:00", "trade", 13.935, 186.0]
["2026-09-22T16:54:35.038070+00:00", "trade", 13.935, 41.0]
["2026-09-22T16:54:35.038142+00:00", "trade", 13.935, 96.0]
["2026-09-22T16:54:35.038199+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:35.038224+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:35.038951+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:35.039066+00:00", "trade", 13.9428, 20.0]
["2026-09-22T16:54:35.039102+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:35.073281+00:00", "trade", 13.935, 1.0]
["2026-09-22T16:54:36.872600+00:00", "trade", 13.94, 200.0]
["2026-09-22T16:54:36.872600+00:00", "trade", 13.94, 500.0]
["2026-09-22T16:54:36.872657+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:54:36.872657+00:00", "trade", 13.94, 94.0]
["2026-09-22T16:54:36.872661+00:00", "trade", 13.94, 6.0]
["2026-09-22T16:54:36.872661+00:00", "trade", 13.94, 10.0]
["2026-09-22T16:54:36.872666+00:00", "trade", 13.94, 12.0]
["2026-09-22T16:54:36.872666+00:00", "trade", 13.94, 200.0]
["2026-09-22T16:54:36.872669+00:00", "trade", 13.94, 1.0]
["2026-09-22T16:54:36.872722+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:36.872722+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:36.872723+00:00", "trade", 13.94, 13.0]
["2026-09-22T16:54:36.872735+00:00", "trade", 13.94, 20.0]
["2026-09-22T16:54:36.872737+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:54:36.872747+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:54:36.872792+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:54:36.872848+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:54:36.872848+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:54:36.872848+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:54:36.872850+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:54:36.872850+00:00", "trade", 13.94, 1200.0]
["2026-09-22T16:54:36.872853+00:00", "trade", 13.94, 5.0]
["2026-09-22T16:54:36.873018+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:54:36.873048+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:54:36.873103+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:36.873213+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:36.873228+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:36.873263+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:36.873279+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:36.873384+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:36.873469+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:36.873519+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:36.873629+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:36.873860+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:36.873885+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:36.874410+00:00", "trade", 13.945, 12.0]
["2026-09-22T16:54:36.875183+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:36.875186+00:00", "trade", 13.945, 6.0]
["2026-09-22T16:54:36.875231+00:00", "trade", 13.94, 10.0]
["2026-09-22T16:54:36.876594+00:00", "trade", 13.945, 20.0]
["2026-09-22T16:54:36.896789+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:36.900591+00:00", "trade", 13.94, 1.0]
["2026-09-22T16:54:36.916060+00:00", "trade", 13.945, 100.0]
["2026-09-22T16:54:36.925475+00:00", "trade", 13.945, 100.0]
["2026-09-22T16:54:36.925479+00:00", "trade", 13.94, 200.0]
["2026-09-22T16:54:36.925481+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:54:36.925484+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:54:36.925487+00:00", "trade", 13.94, 59.0]
["2026-09-22T16:54:36.925487+00:00", "trade", 13.94, 300.0]
["2026-09-22T16:54:36.925490+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:54:36.925490+00:00", "trade", 13.94, 150.0]
["2026-09-22T16:54:36.925490+00:00", "trade", 13.94, 140.0]
["2026-09-22T16:54:36.925494+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:54:36.925533+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:36.925535+00:00", "trade", 13.945, 100.0]
["2026-09-22T16:54:36.925547+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:54:36.925547+00:00", "trade", 13.94, 25.0]
["2026-09-22T16:54:36.925553+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:54:36.925556+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:54:36.925566+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:54:36.925566+00:00", "trade", 13.94, 6.0]
["2026-09-22T16:54:36.925571+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:54:36.925571+00:00", "trade", 13.94, 200.0]
["2026-09-22T16:54:36.925574+00:00", "trade", 13.94, 17.0]
["2026-09-22T16:54:36.925577+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:54:36.925577+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:54:36.925580+00:00", "trade", 13.94, 146.0]
["2026-09-22T16:54:36.925580+00:00", "trade", 13.94, 200.0]
["2026-09-22T16:54:36.925583+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:54:36.925583+00:00", "trade", 13.94, 300.0]
["2026-09-22T16:54:36.925648+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:36.925653+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:36.925678+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:54:36.925683+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:54:36.925708+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:54:36.925708+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:54:36.925714+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:54:36.925714+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:54:36.925725+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:54:36.926004+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:36.926039+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:36.926073+00:00", "trade", 13.94, 198.0]
["2026-09-22T16:54:36.926089+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:36.926205+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:36.926220+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:36.926250+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:36.926250+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:36.926280+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:36.926285+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:36.926345+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:36.926365+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:36.926365+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:36.926440+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:36.926525+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:36.926616+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:36.926681+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:36.926741+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:36.926781+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:36.926876+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:36.927082+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:36.927397+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:36.927638+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:36.928284+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:36.928700+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:36.929538+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:36.929583+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:36.931903+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:36.962556+00:00", "trade", 13.94, 11.0]
["2026-09-22T16:54:36.965027+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:36.965473+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:37.025681+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:37.032112+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:37.032563+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:37.034593+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:37.149882+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:37.165654+00:00", "trade", 13.935, 79.0]
["2026-09-22T16:54:38.292959+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:38.693678+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:38.790025+00:00", "trade", 13.952, 1.0]
["2026-09-22T16:54:39.153673+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:39.153673+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:39.153718+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:39.250854+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:39.250955+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:40.022872+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:40.023313+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:40.023424+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:40.023579+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:40.024346+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:40.024827+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:40.025068+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:40.027749+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:40.059785+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:40.060091+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:40.060141+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:40.060141+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:40.469385+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:40.469389+00:00", "trade", 13.93, 74.0]
["2026-09-22T16:54:40.469392+00:00", "trade", 13.93, 134.0]
["2026-09-22T16:54:40.469395+00:00", "trade", 13.93, 200.0]
["2026-09-22T16:54:40.469398+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:54:40.469406+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:40.469440+00:00", "trade", 13.93, 3.0]
["2026-09-22T16:54:40.469449+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:54:40.469449+00:00", "trade", 13.93, 10.0]
["2026-09-22T16:54:40.469458+00:00", "trade", 13.93, 20.0]
["2026-09-22T16:54:40.469464+00:00", "trade", 13.93, 26.0]
["2026-09-22T16:54:40.469470+00:00", "trade", 13.93, 500.0]
["2026-09-22T16:54:40.469471+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:40.469471+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:40.469471+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:40.469473+00:00", "trade", 13.93, 20.0]
["2026-09-22T16:54:40.469476+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:40.469491+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:40.469496+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:54:40.469521+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:54:40.469536+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:54:40.469546+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:54:40.469586+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:54:40.469601+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:54:40.469651+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:54:40.469666+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:54:40.469716+00:00", "trade", 13.93, 10.0]
["2026-09-22T16:54:40.469720+00:00", "trade", 13.93, 130.0]
["2026-09-22T16:54:40.469720+00:00", "trade", 13.93, 106.0]
["2026-09-22T16:54:40.469862+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:54:40.469962+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:54:40.469972+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:40.470092+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:40.470173+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:40.470173+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:40.470187+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:40.470288+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:40.470293+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:40.470373+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:40.470413+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:40.470413+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:40.470493+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:40.470513+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:40.470734+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:40.471024+00:00", "trade", 13.925, 10.0]
["2026-09-22T16:54:40.471135+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:40.473631+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:40.484617+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:40.485058+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:40.496916+00:00", "trade", 13.925, 4.0]
["2026-09-22T16:54:40.513786+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:40.514227+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:40.573483+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:40.723711+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:40.988917+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:40.988963+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:41.182338+00:00", "trade", 13.925, 198.0]
["2026-09-22T16:54:41.182523+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:41.182569+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:41.263120+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:41.630961+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:41.796410+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:41.948938+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:42.204446+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:42.204537+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:43.054410+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:43.054465+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:43.054520+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:45.038972+00:00", "trade", 13.925, 50.0]
["2026-09-22T16:54:45.316789+00:00", "trade", 13.9286, 5.0]
["2026-09-22T16:54:45.549600+00:00", "trade", 13.92, 7.0]
["2026-09-22T16:54:45.738871+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:54:46.292805+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:46.898723+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:48.253082+00:00", "trade", 13.9419, 27.0]
["2026-09-22T16:54:49.155747+00:00", "trade", 13.9501, 1.0]
["2026-09-22T16:54:50.599259+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:50.599489+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:50.599549+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:51.477644+00:00", "trade", 13.925, 2.0]
["2026-09-22T16:54:51.804518+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:51.804658+00:00", "trade", 13.92, 21.0]
["2026-09-22T16:54:51.804699+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:52.034421+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:52.034471+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:53.424263+00:00", "trade", 13.9292, 500.0]
["2026-09-22T16:54:53.424295+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:53.424350+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:53.424365+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:53.424400+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:53.444678+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:53.444708+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:53.445014+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:53.768615+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:53.768700+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:53.768750+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:53.770360+00:00", "trade", 13.925, 12.0]
["2026-09-22T16:54:54.060354+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:54.062915+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:54.062980+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:54.143658+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:54.144059+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:54:57.149496+00:00", "trade", 13.9268, 200.0]
["2026-09-22T16:54:58.864579+00:00", "trade", 13.9415, 4.0]
["2026-09-22T16:54:59.004021+00:00", "trade", 13.9495, 1.0]
["2026-09-22T16:55:00.001224+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:00.094225+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:00.094571+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:00.094661+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:00.144215+00:00", "trade", 13.925, 3.0]
["2026-09-22T16:55:00.231186+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:00.667089+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:00.667425+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:01.152079+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:01.730220+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:01.731283+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:01.975920+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:02.857191+00:00", "trade", 13.9729, 10.0]
["2026-09-22T16:55:04.118381+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:04.118436+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:04.119299+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:04.119419+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:04.119740+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:04.212170+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:04.286740+00:00", "trade", 13.9369, 27.0]
["2026-09-22T16:55:05.736374+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:05.736629+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:05.737386+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:05.759629+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:05.760586+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:07.416033+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:09.005227+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:11.377680+00:00", "trade", 13.925, 27.0]
["2026-09-22T16:55:11.377745+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:11.377800+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:11.378171+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:11.378226+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:11.378281+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:12.044558+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:12.091129+00:00", "trade", 13.92, 1.0]
["2026-09-22T16:55:12.091141+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:55:12.091198+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:55:12.091216+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:55:12.091229+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:12.091234+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:12.091520+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:55:12.091697+00:00", "trade", 13.925, 5.0]
["2026-09-22T16:55:12.091697+00:00", "trade", 13.925, 195.0]
["2026-09-22T16:55:12.091760+00:00", "trade", 13.925, 5.0]
["2026-09-22T16:55:12.091805+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:12.092332+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:12.093640+00:00", "trade", 13.92, 1.0]
["2026-09-22T16:55:12.110770+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:12.132557+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:13.612821+00:00", "trade", 13.925, 10.0]
["2026-09-22T16:55:13.903514+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:15.866167+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:17.751181+00:00", "trade", 13.9478, 2.0]
["2026-09-22T16:55:18.091485+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:19.187314+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:20.643716+00:00", "trade", 13.9409, 3.0]
["2026-09-22T16:55:21.083022+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:21.083036+00:00", "trade", 13.925, 12.0]
["2026-09-22T16:55:22.926000+00:00", "trade", 13.92, 24.0]
["2026-09-22T16:55:24.702170+00:00", "trade", 13.9408, 12.0]
["2026-09-22T16:55:25.462666+00:00", "trade", 13.9283, 1.0]
["2026-09-22T16:55:25.780391+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:25.781223+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:25.781259+00:00", "trade", 13.925, 2.0]
["2026-09-22T16:55:26.112507+00:00", "trade", 13.925, 8.0]
["2026-09-22T16:55:26.700968+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:26.700993+00:00", "trade", 13.92, 1.0]
["2026-09-22T16:55:26.701033+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:26.705342+00:00", "trade", 13.925, 21.0]
["2026-09-22T16:55:27.286015+00:00", "trade", 13.925, 4.0]
["2026-09-22T16:55:27.306004+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:27.306058+00:00", "trade", 13.925, 10.0]
["2026-09-22T16:55:27.476507+00:00", "trade", 13.925, 1.0]
["2026-09-22T16:55:27.851322+00:00", "trade", 13.925, 50.0]
["2026-09-22T16:55:27.988689+00:00", "trade", 13.9473, 1.0]
["2026-09-22T16:55:28.936395+00:00", "trade", 13.9283, 1.0]
["2026-09-22T16:55:28.936756+00:00", "trade", 13.9283, 1.0]
["2026-09-22T16:55:29.354170+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:29.354521+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:30.001256+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:30.438717+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:30.438747+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:30.438803+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:31.643130+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:32.496079+00:00", "trade", 13.9379, 2.0]
["2026-09-22T16:55:34.088051+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:34.088282+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:34.288743+00:00", "trade", 13.9244, 3.0]
["2026-09-22T16:55:34.711240+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:34.711305+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:38.484067+00:00", "trade", 13.9276, 6.0]
["2026-09-22T16:55:38.484208+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:38.739932+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:40.128626+00:00", "trade", 13.9396, 3.0]
["2026-09-22T16:55:40.129685+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:40.130036+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:40.130838+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:40.130994+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:40.131044+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:40.357296+00:00", "trade", 13.9467, 1.0]
["2026-09-22T16:55:40.358595+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:40.358635+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:40.358996+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:43.263846+00:00", "trade", 13.9283, 10.0]
["2026-09-22T16:55:43.264003+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:43.511156+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:43.617394+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:47.725430+00:00", "trade", 13.9299, 10.0]
["2026-09-22T16:55:47.725565+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:47.889716+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:48.144475+00:00", "trade", 13.9292, 300.0]
["2026-09-22T16:55:48.144613+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:48.343617+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:48.594256+00:00", "trade", 13.925, 2.0]
["2026-09-22T16:55:48.594329+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:48.883981+00:00", "trade", 13.925, 8.0]
["2026-09-22T16:55:49.106423+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:50.344603+00:00", "trade", 13.92, 78.0]
["2026-09-22T16:55:50.344606+00:00", "trade", 13.92, 5.0]
["2026-09-22T16:55:50.344606+00:00", "trade", 13.92, 17.0]
["2026-09-22T16:55:50.344621+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:50.497320+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:55:54.073331+00:00", "trade", 13.9464, 1.0]
["2026-09-22T16:56:00.001268+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:01.534609+00:00", "trade", 13.9385, 3.0]
["2026-09-22T16:56:02.966636+00:00", "trade", 13.9427, 32.0]
["2026-09-22T16:56:02.966778+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:03.076509+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:04.290730+00:00", "trade", 13.927, 1.0]
["2026-09-22T16:56:05.801061+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:56:06.119255+00:00", "trade", 13.9449, 1.0]
["2026-09-22T16:56:07.801444+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:07.801704+00:00", "trade", 13.92, 20.0]
["2026-09-22T16:56:07.801895+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:07.871721+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:11.502642+00:00", "trade", 13.925, 4.0]
["2026-09-22T16:56:12.124616+00:00", "trade", 13.92, 20.0]
["2026-09-22T16:56:12.124737+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:12.195040+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:13.657727+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:15.859079+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:15.859268+00:00", "trade", 13.92, 200.0]
["2026-09-22T16:56:15.951744+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:18.698594+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:18.698661+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:56:18.780103+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:18.780770+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:18.781005+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:18.800852+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:19.001600+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:21.611300+00:00", "trade", 13.9434, 1.0]
["2026-09-22T16:56:21.612366+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:21.612614+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:56:21.612617+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:56:21.612623+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:56:21.612626+00:00", "trade", 13.925, 198.0]
["2026-09-22T16:56:21.612627+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:21.612629+00:00", "trade", 13.92, 263.0]
["2026-09-22T16:56:21.612727+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:21.612732+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:21.612737+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:21.612847+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:21.612879+00:00", "trade", 13.925, 1.0]
["2026-09-22T16:56:21.612882+00:00", "trade", 13.925, 8.0]
["2026-09-22T16:56:21.612918+00:00", "trade", 13.925, 10.0]
["2026-09-22T16:56:21.613053+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:21.613083+00:00", "trade", 13.92, 1.0]
["2026-09-22T16:56:21.613125+00:00", "trade", 13.92, 13.0]
["2026-09-22T16:56:21.613128+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:56:21.613128+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:56:21.613164+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:56:21.613167+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:56:21.613167+00:00", "trade", 13.92, 8.0]
["2026-09-22T16:56:21.615684+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:21.623608+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:22.092790+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:22.093342+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:23.322154+00:00", "trade", 13.937, 8.0]
["2026-09-22T16:56:24.407577+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:56:24.407702+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:25.766743+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:25.767123+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:26.802288+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:27.193181+00:00", "trade", 13.9369, 4.0]
["2026-09-22T16:56:27.235084+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:27.235194+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:27.235795+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:27.565621+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:27.566618+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:28.048761+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:28.547899+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:28.574242+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:28.574828+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:28.575310+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:28.576267+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:28.576267+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:28.666446+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:28.703991+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:28.852795+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:28.853241+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:28.963153+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:29.005489+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:29.034433+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:29.160418+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:29.264566+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:29.574313+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:29.655070+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:29.655176+00:00", "trade", 13.93, 95.0]
["2026-09-22T16:56:29.655209+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:56:29.655212+00:00", "trade", 13.93, 300.0]
["2026-09-22T16:56:29.655215+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:56:29.655218+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:56:29.655218+00:00", "trade", 13.93, 7.0]
["2026-09-22T16:56:29.655221+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:56:29.655246+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:29.655254+00:00", "trade", 13.93, 29.0]
["2026-09-22T16:56:29.655257+00:00", "trade", 13.93, 20.0]
["2026-09-22T16:56:29.655266+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:29.655272+00:00", "trade", 13.93, 20.0]
["2026-09-22T16:56:29.655286+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:29.655293+00:00", "trade", 13.93, 36.0]
["2026-09-22T16:56:29.655316+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:29.655326+00:00", "trade", 13.93, 6.0]
["2026-09-22T16:56:29.655326+00:00", "trade", 13.93, 10.0]
["2026-09-22T16:56:29.655331+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:29.655338+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:56:29.655371+00:00", "trade", 13.93, 5.0]
["2026-09-22T16:56:29.655398+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:56:29.655411+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:29.655416+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:29.655437+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:29.655446+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:29.655455+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:56:29.655455+00:00", "trade", 13.93, 17.0]
["2026-09-22T16:56:29.655462+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:56:29.655462+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:56:29.655464+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:56:29.655476+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:29.655481+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:29.655491+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:56:29.655491+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:29.655506+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:29.655506+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:29.655511+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:29.655526+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:56:29.655566+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:56:29.655682+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:56:29.655780+00:00", "trade", 13.93, 287.0]
["2026-09-22T16:56:29.655783+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:56:29.655786+00:00", "trade", 13.93, 288.0]
["2026-09-22T16:56:29.655786+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:56:29.655792+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:56:29.655802+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:56:29.655812+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:29.655812+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:29.655822+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:29.655837+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:29.655858+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:56:29.655942+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:29.655967+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:29.656021+00:00", "trade", 13.93, 10.0]
["2026-09-22T16:56:29.656030+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:56:29.656173+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:29.656323+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:29.656499+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:29.656539+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:29.656569+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:29.656870+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:29.656890+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:29.656910+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:29.657020+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:29.657060+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:29.659977+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:29.660533+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:29.662002+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:29.837560+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:30.001290+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:30.619532+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:30.619973+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:30.619973+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:31.163657+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:31.185394+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:31.187915+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:31.188346+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:31.192330+00:00", "trade", 13.935, 198.0]
["2026-09-22T16:56:31.518707+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:31.520186+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:31.548744+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:31.548759+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:31.549997+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:31.558798+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:31.633461+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:31.737574+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:31.806673+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:32.068010+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:32.195389+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:32.882850+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:32.883467+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:33.154132+00:00", "trade", 13.935, 28.0]
["2026-09-22T16:56:33.880987+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:33.881553+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:33.881553+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:33.881593+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:33.881663+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:33.882034+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:33.883713+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:33.884149+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:34.186592+00:00", "trade", 13.9314, 75.0]
["2026-09-22T16:56:34.216775+00:00", "trade", 13.935, 3.0]
["2026-09-22T16:56:34.224169+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:34.224264+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:34.292763+00:00", "trade", 13.9273, 14.0]
["2026-09-22T16:56:35.300324+00:00", "trade", 13.935, 20.0]
["2026-09-22T16:56:35.308896+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:35.667490+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:35.667570+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:35.667610+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:35.667971+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:35.668252+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:35.668452+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:35.668493+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:35.668693+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:35.668934+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:35.669174+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:35.669335+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:35.705385+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:38.106998+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:38.590307+00:00", "trade", 13.942, 2.0]
["2026-09-22T16:56:39.744297+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:39.744778+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:39.949258+00:00", "trade", 13.9411, 2.0]
["2026-09-22T16:56:40.371941+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:40.389483+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:40.965965+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:40.966005+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:40.966055+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:40.966537+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:41.234941+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:41.235422+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:41.235462+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:41.235743+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:41.236224+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:41.444449+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:41.444891+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:41.445332+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:43.022602+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:43.022602+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:43.022607+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:43.022607+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:43.023083+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:44.637166+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:44.637647+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:44.637647+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:45.364942+00:00", "trade", 13.935, 1.0]
["2026-09-22T16:56:45.642455+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:45.642896+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:45.930866+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:46.445853+00:00", "trade", 13.941, 42.0]
["2026-09-22T16:56:46.446118+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:46.447677+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:46.841294+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:47.857654+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:48.254380+00:00", "trade", 13.9272, 18.0]
["2026-09-22T16:56:49.169602+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:50.681011+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:51.412136+00:00", "trade", 13.941, 1.0]
["2026-09-22T16:56:52.176817+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:52.177298+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:52.201586+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:52.479834+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:52.479899+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:53.742986+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:53.746971+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:53.747412+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:53.747412+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:54.665389+00:00", "trade", 13.9301, 2273.0]
["2026-09-22T16:56:54.665523+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:54.769717+00:00", "trade", 13.9698, 15.0]
["2026-09-22T16:56:54.797136+00:00", "trade", 13.935, 488.0]
["2026-09-22T16:56:56.132746+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:56.132778+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:56:56.132866+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:56.133823+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:56.134295+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:56.148428+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:56.284206+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:56:57.361404+00:00", "trade", 13.935, 26.0]
["2026-09-22T16:56:58.866253+00:00", "trade", 13.9284, 5.0]
["2026-09-22T16:57:00.001321+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:00.421024+00:00", "trade", 13.935, 78.0]
["2026-09-22T16:57:00.432318+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:00.451614+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:00.486437+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:00.572787+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:00.589637+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:01.355601+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:01.355801+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:01.355806+00:00", "trade", 13.93, 400.0]
["2026-09-22T16:57:01.355806+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:57:01.355875+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:57:01.355875+00:00", "trade", 13.93, 5.0]
["2026-09-22T16:57:01.356103+00:00", "trade", 13.93, 177.0]
["2026-09-22T16:57:01.356122+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:57:01.356127+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:57:01.356132+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:57:01.356232+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:57:01.356283+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:01.356323+00:00", "trade", 13.93, 300.0]
["2026-09-22T16:57:01.356323+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:57:01.356353+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:01.356401+00:00", "trade", 13.93, 3.0]
["2026-09-22T16:57:01.356404+00:00", "trade", 13.93, 15.0]
["2026-09-22T16:57:01.356678+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:01.356764+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:01.356764+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:01.356769+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:01.356839+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:01.356844+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:01.356924+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:01.356959+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:01.357079+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:01.357079+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:01.357245+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:01.357280+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:01.357360+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:01.357641+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:01.358122+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:01.416842+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:01.548727+00:00", "trade", 13.925, 10.0]
["2026-09-22T16:57:01.771817+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:02.304430+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:02.304871+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:02.304871+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:02.485986+00:00", "trade", 13.938, 1.0]
["2026-09-22T16:57:03.550156+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:03.550597+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:03.552156+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:03.715812+00:00", "trade", 13.9398, 1.0]
["2026-09-22T16:57:03.768982+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:03.769603+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:03.769984+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:03.770024+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:03.770465+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:03.822094+00:00", "trade", 13.9286, 1.0]
["2026-09-22T16:57:03.833816+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:04.294748+00:00", "trade", 13.9308, 12.0]
["2026-09-22T16:57:04.390241+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:04.390331+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:04.441904+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:04.442485+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:04.442485+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:04.972056+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:05.405881+00:00", "trade", 13.938, 1.0]
["2026-09-22T16:57:05.822138+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:57:06.588901+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:08.040091+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:08.194463+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:08.195386+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:10.977650+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:11.231174+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:11.231409+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:11.232943+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:57:11.232945+00:00", "trade", 13.93, 10.0]
["2026-09-22T16:57:11.232988+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:57:11.232993+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:11.233008+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:11.233011+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:57:11.233058+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:11.233259+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:11.233269+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:11.233330+00:00", "trade", 13.93, 2.0]
["2026-09-22T16:57:11.233339+00:00", "trade", 13.93, 8.0]
["2026-09-22T16:57:11.233339+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:57:11.233690+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:11.233930+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:11.233930+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:11.234000+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:11.234010+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:11.234091+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:11.234111+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:11.234572+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:11.235689+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:11.239614+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:11.258459+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:11.291026+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:11.291592+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:11.292069+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:11.292069+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:11.292470+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:11.292470+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:11.292550+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:11.292550+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:11.292550+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:11.310036+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:11.338409+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:11.411321+00:00", "trade", 13.935, 8.0]
["2026-09-22T16:57:15.331661+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:16.653499+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:57:16.653501+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:57:16.653559+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:16.653589+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:16.653609+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:16.653679+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:16.653763+00:00", "trade", 13.93, 21.0]
["2026-09-22T16:57:16.653763+00:00", "trade", 13.93, 10.0]
["2026-09-22T16:57:16.653960+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:16.653980+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:16.653980+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:16.654051+00:00", "trade", 13.93, 29.0]
["2026-09-22T16:57:16.654085+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:16.654090+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:16.654105+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:16.654110+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:16.654416+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:16.654451+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:16.654531+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:16.654541+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:57:16.654571+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:16.654651+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:16.654656+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:16.654656+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:16.654656+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:16.654762+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:16.654802+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:16.654852+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:16.654932+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:16.655093+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:16.655514+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:16.657593+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:16.657639+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:16.686583+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:16.686863+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:16.730838+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:17.147415+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:17.150692+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:17.273830+00:00", "trade", 13.9397, 1.0]
["2026-09-22T16:57:18.744968+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:18.745374+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:18.846871+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:18.847527+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:18.898198+00:00", "trade", 13.9219, 1.0]
["2026-09-22T16:57:18.905935+00:00", "trade", 13.93, 6.0]
["2026-09-22T16:57:20.644606+00:00", "trade", 13.929, 8.0]
["2026-09-22T16:57:21.084587+00:00", "trade", 13.929, 3.0]
["2026-09-22T16:57:21.087831+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:21.088363+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:21.088413+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:21.088894+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:21.109608+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:21.109658+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:21.110450+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:21.110540+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:21.182868+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:21.182868+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:21.183845+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:21.183845+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:21.185163+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:21.185208+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:21.196099+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:21.253391+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:21.461301+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:21.461351+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:21.462163+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:21.462253+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:22.058743+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:22.058743+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:22.059770+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:22.059770+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:22.060206+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:26.105969+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:26.106014+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:26.106570+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:26.106686+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:26.107127+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:26.617273+00:00", "trade", 13.9381, 1.0]
["2026-09-22T16:57:26.923219+00:00", "trade", 13.925, 318.0]
["2026-09-22T16:57:26.924748+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:26.929630+00:00", "trade", 13.925, 40.0]
["2026-09-22T16:57:26.946527+00:00", "trade", 13.925, 42.0]
["2026-09-22T16:57:28.176920+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:28.177120+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:30.001339+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:30.277195+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:30.277506+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:31.204443+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:57:31.204680+00:00", "trade", 13.925, 6.0]
["2026-09-22T16:57:31.205500+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:31.206978+00:00", "trade", 13.925, 1.0]
["2026-09-22T16:57:33.560700+00:00", "trade", 13.92, 17.0]
["2026-09-22T16:57:33.560700+00:00", "trade", 13.92, 4.0]
["2026-09-22T16:57:33.560748+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:33.560835+00:00", "trade", 13.92, 196.0]
["2026-09-22T16:57:33.560838+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:33.560839+00:00", "trade", 13.92, 80.0]
["2026-09-22T16:57:33.560898+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:33.560941+00:00", "trade", 13.92, 1.0]
["2026-09-22T16:57:33.560941+00:00", "trade", 13.92, 1.0]
["2026-09-22T16:57:33.560989+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:33.561014+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:33.561024+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:33.561099+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:33.561224+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:57:33.561233+00:00", "trade", 13.92, 6.0]
["2026-09-22T16:57:33.561236+00:00", "trade", 13.92, 10.0]
["2026-09-22T16:57:33.561238+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:57:33.561239+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:33.561249+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:33.561325+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:33.561325+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:33.561339+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:33.561395+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:33.561400+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:33.561401+00:00", "trade", 13.92, 10.0]
["2026-09-22T16:57:33.561435+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:33.561515+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:33.561705+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:33.561826+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:33.561861+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:33.561866+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:33.561906+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:33.562071+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:33.562146+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:33.562149+00:00", "trade", 13.915, 2525.0]
["2026-09-22T16:57:33.562151+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:33.562643+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:33.562788+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:33.565950+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:33.566311+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:33.569950+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:33.570391+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:33.584114+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:33.584635+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:33.585317+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:33.593717+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:33.636534+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:33.637010+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:34.137697+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:34.137702+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:34.138238+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:34.138779+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:34.296738+00:00", "trade", 13.9182, 12.0]
["2026-09-22T16:57:35.367901+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:35.368337+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:35.368377+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:35.368377+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:35.368853+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:35.368893+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:35.373374+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:35.379899+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:35.380576+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:35.486839+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:35.488292+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:35.565817+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:35.565917+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:35.565947+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:35.566398+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:35.581404+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:35.581885+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:35.714644+00:00", "trade", 13.9363, 1.0]
["2026-09-22T16:57:35.848891+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:35.849332+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:35.882020+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:35.882461+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:36.503058+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:36.506191+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:36.618222+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:36.618654+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:37.636632+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:37.969660+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:37.972061+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:38.448143+00:00", "trade", 13.9351, 57.0]
["2026-09-22T16:57:38.579136+00:00", "trade", 13.92, 400.0]
["2026-09-22T16:57:38.579136+00:00", "trade", 13.92, 148.0]
["2026-09-22T16:57:38.579160+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:57:38.579160+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:57:38.579162+00:00", "trade", 13.92, 200.0]
["2026-09-22T16:57:38.579207+00:00", "trade", 13.92, 11.0]
["2026-09-22T16:57:38.579217+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:57:38.579219+00:00", "trade", 13.92, 20.0]
["2026-09-22T16:57:38.579219+00:00", "trade", 13.92, 25.0]
["2026-09-22T16:57:38.579222+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:57:38.579251+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:38.579282+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:38.579332+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:38.579397+00:00", "trade", 13.92, 144.0]
["2026-09-22T16:57:38.579400+00:00", "trade", 13.92, 10.0]
["2026-09-22T16:57:38.579432+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:38.579452+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:38.579462+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:38.579507+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:38.579625+00:00", "trade", 13.9199, 100.0]
["2026-09-22T16:57:38.579782+00:00", "trade", 13.92, 300.0]
["2026-09-22T16:57:38.579782+00:00", "trade", 13.92, 300.0]
["2026-09-22T16:57:38.579785+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:57:38.579785+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:57:38.579794+00:00", "trade", 13.9199, 100.0]
["2026-09-22T16:57:38.579803+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:38.579821+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:57:38.579821+00:00", "trade", 13.92, 200.0]
["2026-09-22T16:57:38.579872+00:00", "trade", 13.92, 21.0]
["2026-09-22T16:57:38.579887+00:00", "trade", 13.9199, 100.0]
["2026-09-22T16:57:38.579968+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:38.580070+00:00", "trade", 13.9199, 100.0]
["2026-09-22T16:57:38.580099+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:38.580139+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:57:38.580239+00:00", "trade", 13.9199, 100.0]
["2026-09-22T16:57:38.580309+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.580368+00:00", "trade", 13.9199, 200.0]
["2026-09-22T16:57:38.580374+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.580399+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.580422+00:00", "trade", 13.9174, 40.0]
["2026-09-22T16:57:38.580474+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.580545+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.580580+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.580660+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.580820+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.581061+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.581301+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.581301+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.581497+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.583697+00:00", "trade", 13.925, 4.0]
["2026-09-22T16:57:38.583697+00:00", "trade", 13.925, 198.0]
["2026-09-22T16:57:38.583700+00:00", "trade", 13.925, 98.0]
["2026-09-22T16:57:38.584298+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.585002+00:00", "trade", 13.925, 10.0]
["2026-09-22T16:57:38.585261+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.591065+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.592002+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.595821+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.615262+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.621816+00:00", "trade", 13.9382, 2.0]
["2026-09-22T16:57:38.632410+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:57:38.632554+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:57:38.633195+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:57:38.633432+00:00", "trade", 13.925, 508.0]
["2026-09-22T16:57:38.633448+00:00", "trade", 13.925, 600.0]
["2026-09-22T16:57:38.633451+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:57:38.633451+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:57:38.633451+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.633454+00:00", "trade", 13.93, 200.0]
["2026-09-22T16:57:38.633457+00:00", "trade", 13.93, 8300.0]
["2026-09-22T16:57:38.633531+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.633538+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:57:38.633538+00:00", "trade", 13.925, 192.0]
["2026-09-22T16:57:38.633556+00:00", "trade", 13.925, 137.0]
["2026-09-22T16:57:38.633576+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.633606+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.633613+00:00", "trade", 13.925, 155.0]
["2026-09-22T16:57:38.633617+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:57:38.633620+00:00", "trade", 13.93, 25.0]
["2026-09-22T16:57:38.633622+00:00", "trade", 13.93, 52.0]
["2026-09-22T16:57:38.633628+00:00", "trade", 13.93, 55.0]
["2026-09-22T16:57:38.633636+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.633691+00:00", "trade", 13.925, 45.0]
["2026-09-22T16:57:38.633721+00:00", "trade", 13.93, 37.0]
["2026-09-22T16:57:38.633752+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:57:38.633752+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:57:38.633752+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:57:38.633754+00:00", "trade", 13.93, 95.0]
["2026-09-22T16:57:38.633785+00:00", "trade", 13.925, 500.0]
["2026-09-22T16:57:38.633785+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:57:38.633787+00:00", "trade", 13.93, 300.0]
["2026-09-22T16:57:38.633790+00:00", "trade", 13.93, 300.0]
["2026-09-22T16:57:38.633796+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:57:38.633796+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:57:38.633824+00:00", "trade", 13.93, 500.0]
["2026-09-22T16:57:38.633824+00:00", "trade", 13.93, 200.0]
["2026-09-22T16:57:38.633827+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:57:38.633877+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.634022+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.634097+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.634214+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:57:38.634217+00:00", "trade", 13.93, 35.0]
["2026-09-22T16:57:38.634217+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.634278+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:57:38.634293+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:57:38.634299+00:00", "trade", 13.925, 700.0]
["2026-09-22T16:57:38.634318+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.634326+00:00", "trade", 13.925, 198.0]
["2026-09-22T16:57:38.634362+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:57:38.634729+00:00", "trade", 13.922, 43.0]
["2026-09-22T16:57:38.634789+00:00", "trade", 13.927, 41.0]
["2026-09-22T16:57:38.634843+00:00", "trade", 13.9299, 87.0]
["2026-09-22T16:57:38.635568+00:00", "trade", 13.9279, 40.0]
["2026-09-22T16:57:38.637876+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.637876+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.638357+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.639748+00:00", "trade", 13.93, 63.0]
["2026-09-22T16:57:38.639751+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:57:38.639751+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:57:38.639754+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:57:38.639754+00:00", "trade", 13.93, 5.0]
["2026-09-22T16:57:38.639760+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:57:38.639760+00:00", "trade", 13.93, 200.0]
["2026-09-22T16:57:38.639791+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.639796+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.639817+00:00", "trade", 13.93, 55.0]
["2026-09-22T16:57:38.639817+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:57:38.639956+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.639986+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:57:38.640006+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:57:38.640015+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:57:38.640018+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:57:38.640081+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:57:38.640277+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:57:38.640297+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:57:38.640302+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:57:38.640342+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:57:38.640357+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.640397+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.640397+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.640437+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.640517+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.640598+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.640598+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.640638+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.640718+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.640758+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.640798+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.640918+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.640959+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.640963+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.641760+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.643810+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.648219+00:00", "trade", 13.925, 700.0]
["2026-09-22T16:57:38.660575+00:00", "trade", 13.925, 8.0]
["2026-09-22T16:57:38.661643+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.662084+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.672970+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.673019+00:00", "trade", 13.935, 198.0]
["2026-09-22T16:57:38.673023+00:00", "trade", 13.935, 2.0]
["2026-09-22T16:57:38.673049+00:00", "trade", 13.935, 198.0]
["2026-09-22T16:57:38.673422+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:57:38.673464+00:00", "trade", 13.935, 100.0]
["2026-09-22T16:57:38.673491+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.674047+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.674568+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.674769+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.675130+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.675210+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.675250+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.675410+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.675691+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.687345+00:00", "trade", 13.935, 25.0]
["2026-09-22T16:57:38.698495+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.741673+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.748408+00:00", "trade", 13.935, 2.0]
["2026-09-22T16:57:38.791647+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.792692+00:00", "trade", 13.935, 6.0]
["2026-09-22T16:57:38.812813+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.865954+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.866235+00:00", "trade", 13.93, 200.0]
["2026-09-22T16:57:38.866235+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:57:38.866238+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:57:38.866285+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.866285+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.866307+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:57:38.866307+00:00", "trade", 13.93, 132.0]
["2026-09-22T16:57:38.866310+00:00", "trade", 13.93, 10.0]
["2026-09-22T16:57:38.866313+00:00", "trade", 13.93, 10.0]
["2026-09-22T16:57:38.866319+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:57:38.866319+00:00", "trade", 13.93, 25.0]
["2026-09-22T16:57:38.866319+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:57:38.866325+00:00", "trade", 13.93, 10.0]
["2026-09-22T16:57:38.866335+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.866340+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.866350+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:38.866385+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:57:38.866440+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:57:38.866440+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:57:38.866445+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:57:38.866460+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:57:38.866475+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:57:38.866751+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.866781+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.866801+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.866841+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.866869+00:00", "trade", 13.925, 79.0]
["2026-09-22T16:57:38.866901+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.866926+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.867152+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.867157+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.867157+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.867192+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.867352+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.867513+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.867553+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.867597+00:00", "trade", 13.9287, 40.0]
["2026-09-22T16:57:38.868510+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.868824+00:00", "trade", 13.925, 10.0]
["2026-09-22T16:57:38.939735+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.966814+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.968175+00:00", "trade", 13.9283, 59.0]
["2026-09-22T16:57:38.968430+00:00", "trade", 13.9292, 206.0]
["2026-09-22T16:57:38.969025+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:38.983794+00:00", "trade", 13.9299, 43.0]
["2026-09-22T16:57:38.989429+00:00", "trade", 13.9299, 93.0]
["2026-09-22T16:57:39.018977+00:00", "trade", 13.9283, 39.0]
["2026-09-22T16:57:39.022869+00:00", "trade", 13.925, 50.0]
["2026-09-22T16:57:39.042875+00:00", "trade", 13.9283, 45.0]
["2026-09-22T16:57:39.563325+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:39.593790+00:00", "trade", 13.925, 25.0]
["2026-09-22T16:57:41.675403+00:00", "trade", 13.9269, 3.0]
["2026-09-22T16:57:45.507881+00:00", "trade", 13.9283, 1.0]
["2026-09-22T16:57:45.508744+00:00", "trade", 13.9283, 2.0]
["2026-09-22T16:57:47.196951+00:00", "trade", 13.96, 82.0]
["2026-09-22T16:57:48.642531+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:48.642968+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:48.833807+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:49.997176+00:00", "trade", 13.9333, 1.0]
["2026-09-22T16:57:49.998971+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:49.999021+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:50.456776+00:00", "trade", 13.925, 238.0]
["2026-09-22T16:57:52.893638+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:53.124774+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:53.155205+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:53.231642+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:53.232048+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:53.232419+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:53.232620+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:53.232660+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:53.233061+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:53.244608+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:53.278394+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:53.278835+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:53.486374+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:53.486945+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:53.487381+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:53.627149+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:53.882592+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:53.884407+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.040403+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.175060+00:00", "trade", 13.925, 198.0]
["2026-09-22T16:57:54.175234+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.179168+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.179183+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.179252+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:57:54.179255+00:00", "trade", 13.925, 46.0]
["2026-09-22T16:57:54.179535+00:00", "trade", 13.925, 110.0]
["2026-09-22T16:57:54.179592+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:57:54.179594+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:57:54.179595+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.179639+00:00", "trade", 13.925, 25.0]
["2026-09-22T16:57:54.179642+00:00", "trade", 13.925, 110.0]
["2026-09-22T16:57:54.179663+00:00", "trade", 13.925, 110.0]
["2026-09-22T16:57:54.179673+00:00", "trade", 13.925, 110.0]
["2026-09-22T16:57:54.179730+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.179735+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.179754+00:00", "trade", 13.925, 25.0]
["2026-09-22T16:57:54.179757+00:00", "trade", 13.92, 75.0]
["2026-09-22T16:57:54.179760+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.179763+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:57:54.179930+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.180037+00:00", "trade", 13.925, 63.0]
["2026-09-22T16:57:54.180037+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:57:54.180205+00:00", "trade", 13.92, 25.0]
["2026-09-22T16:57:54.180331+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.180356+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.180366+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.180887+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.181248+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.181561+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:57:54.181564+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.181565+00:00", "trade", 13.92, 633.0]
["2026-09-22T16:57:54.181588+00:00", "trade", 13.92, 4252.0]
["2026-09-22T16:57:54.181589+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.181597+00:00", "trade", 13.92, 5293.0]
["2026-09-22T16:57:54.181599+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.181603+00:00", "trade", 13.92, 148.0]
["2026-09-22T16:57:54.181604+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.181627+00:00", "trade", 13.92, 25.0]
["2026-09-22T16:57:54.181633+00:00", "trade", 13.92, 10.0]
["2026-09-22T16:57:54.181637+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:57:54.181640+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:57:54.181643+00:00", "trade", 13.92, 200.0]
["2026-09-22T16:57:54.181643+00:00", "trade", 13.92, 200.0]
["2026-09-22T16:57:54.181645+00:00", "trade", 13.92, 10.0]
["2026-09-22T16:57:54.181645+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:57:54.181648+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:57:54.181648+00:00", "trade", 13.92, 300.0]
["2026-09-22T16:57:54.181671+00:00", "trade", 13.92, 2421.0]
["2026-09-22T16:57:54.181673+00:00", "trade", 13.92, 200.0]
["2026-09-22T16:57:54.181674+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.181694+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.181720+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.181759+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.181825+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:57:54.181825+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:57:54.181915+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:57:54.182050+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:57:54.182171+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:57:54.182211+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:57:54.182214+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:57:54.182214+00:00", "trade", 13.92, 400.0]
["2026-09-22T16:57:54.182226+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:57:54.182226+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:57:54.182246+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.182251+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.182266+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.182281+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.182289+00:00", "trade", 13.92, 200.0]
["2026-09-22T16:57:54.182316+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.182412+00:00", "trade", 13.92, 50.0]
["2026-09-22T16:57:54.182532+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.182532+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.182571+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.182602+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.182602+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.182652+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.182659+00:00", "trade", 13.9199, 15927.0]
["2026-09-22T16:57:54.182772+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.182772+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.182772+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.182857+00:00", "trade", 13.9249, 41.0]
["2026-09-22T16:57:54.182941+00:00", "trade", 13.92, 47.0]
["2026-09-22T16:57:54.183004+00:00", "trade", 13.92, 58.0]
["2026-09-22T16:57:54.183065+00:00", "trade", 13.92, 41.0]
["2026-09-22T16:57:54.183928+00:00", "trade", 13.9199, 188.0]
["2026-09-22T16:57:54.186273+00:00", "trade", 13.92, 24.0]
["2026-09-22T16:57:54.186275+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.186738+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:57:54.186738+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:57:54.186743+00:00", "trade", 13.92, 12.0]
["2026-09-22T16:57:54.186743+00:00", "trade", 13.92, 6.0]
["2026-09-22T16:57:54.186743+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:57:54.186771+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:57:54.186812+00:00", "trade", 13.92, 1.0]
["2026-09-22T16:57:54.186812+00:00", "trade", 13.92, 2.0]
["2026-09-22T16:57:54.186817+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:57:54.186818+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:57:54.186821+00:00", "trade", 13.92, 62.0]
["2026-09-22T16:57:54.186821+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:57:54.186842+00:00", "trade", 13.92, 24.0]
["2026-09-22T16:57:54.186842+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:57:54.186842+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:57:54.186847+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:57:54.186852+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:57:54.186892+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:57:54.186899+00:00", "trade", 13.92, 300.0]
["2026-09-22T16:57:54.186902+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:57:54.186937+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:57:54.186942+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:57:54.186992+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:57:54.187010+00:00", "trade", 13.92, 76.0]
["2026-09-22T16:57:54.187013+00:00", "trade", 13.92, 28.0]
["2026-09-22T16:57:54.187016+00:00", "trade", 13.92, 5.0]
["2026-09-22T16:57:54.187022+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:57:54.187037+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:57:54.187062+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:57:54.187082+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:57:54.187113+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:57:54.187113+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.187213+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.187293+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.187373+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.187418+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.187418+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.187453+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.187468+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.187609+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.187613+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.187849+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.187889+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.188055+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.188055+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.188055+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.188060+00:00", "trade", 13.925, 198.0]
["2026-09-22T16:57:54.188250+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.191092+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.192655+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.200439+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.293205+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.312198+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:57:54.312290+00:00", "quote", 13.92, 13.94]
["2026-09-22T16:57:54.312400+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:57:54.312421+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:57:54.312426+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:57:54.312486+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:57:54.312596+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:57:54.312731+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.312751+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.312766+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.313132+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.313132+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.313132+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.313137+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.313172+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.313212+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.313212+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.313293+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.313653+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.314080+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.314531+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.314538+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:57:54.314892+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.366459+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:57:54.375138+00:00", "trade", 13.92, 62.0]
["2026-09-22T16:57:54.375138+00:00", "trade", 13.92, 10.0]
["2026-09-22T16:57:54.375142+00:00", "trade", 13.92, 200.0]
["2026-09-22T16:57:54.375142+00:00", "trade", 13.92, 140.0]
["2026-09-22T16:57:54.375147+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:57:54.375147+00:00", "trade", 13.92, 400.0]
["2026-09-22T16:57:54.375147+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:57:54.375165+00:00", "trade", 13.92, 24.0]
["2026-09-22T16:57:54.375168+00:00", "trade", 13.92, 52.0]
["2026-09-22T16:57:54.375172+00:00", "trade", 13.92, 24.0]
["2026-09-22T16:57:54.375172+00:00", "trade", 13.92, 300.0]
["2026-09-22T16:57:54.375174+00:00", "trade", 13.92, 200.0]
["2026-09-22T16:57:54.375178+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:57:54.375225+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:57:54.375234+00:00", "trade", 13.92, 60.0]
["2026-09-22T16:57:54.375235+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:57:54.375235+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:57:54.375255+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:57:54.375261+00:00", "trade", 13.92, 2.0]
["2026-09-22T16:57:54.375265+00:00", "trade", 13.92, 1.0]
["2026-09-22T16:57:54.375270+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:57:54.375273+00:00", "trade", 13.92, 5.0]
["2026-09-22T16:57:54.375280+00:00", "trade", 13.92, 6.0]
["2026-09-22T16:57:54.375280+00:00", "trade", 13.92, 200.0]
["2026-09-22T16:57:54.375285+00:00", "trade", 13.92, 28.0]
["2026-09-22T16:57:54.375300+00:00", "trade", 13.92, 12.0]
["2026-09-22T16:57:54.375390+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:57:54.375556+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.375736+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.375752+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.375757+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.375776+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.375806+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.375806+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.375806+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.375812+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.375832+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.375842+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.375882+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.375923+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:57:54.375942+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.375972+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.376012+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.376113+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.376117+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.376303+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.376348+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.376594+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.376594+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.377195+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.377198+00:00", "trade", 13.9208, 40.0]
["2026-09-22T16:57:54.377631+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.387113+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.413336+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:54.413792+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:57.195866+00:00", "trade", 13.9117, 100.0]
["2026-09-22T16:57:57.853655+00:00", "trade", 13.915, 16.0]
["2026-09-22T16:57:57.854124+00:00", "trade", 13.915, 25.0]
["2026-09-22T16:57:57.873027+00:00", "trade", 13.915, 1.0]
["2026-09-22T16:57:57.898173+00:00", "trade", 13.915, 58.0]
["2026-09-22T16:57:57.930349+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:59.138902+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:59.138922+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:59.138942+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:59.139378+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:59.140982+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:59.229157+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:59.229197+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:59.229648+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:57:59.332772+00:00", "trade", 13.9285, 1.0]
["2026-09-22T16:58:00.001371+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:01.495749+00:00", "trade", 13.9101, 1000.0]
["2026-09-22T16:58:01.496906+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:01.496906+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:01.533323+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:01.533799+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:01.536280+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:01.859655+00:00", "trade", 13.92, 10.0]
["2026-09-22T16:58:01.859992+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:58:01.860266+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:01.860537+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:01.860587+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:01.860667+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:01.860667+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:01.861023+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:01.861148+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:01.861754+00:00", "trade", 13.915, 10.0]
["2026-09-22T16:58:01.862507+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:01.878801+00:00", "trade", 13.915, 352.0]
["2026-09-22T16:58:01.879392+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:02.477305+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:02.478399+00:00", "trade", 13.915, 10.0]
["2026-09-22T16:58:02.585237+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:58:02.585255+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:58:02.585297+00:00", "trade", 13.915, 23.0]
["2026-09-22T16:58:02.585300+00:00", "trade", 13.915, 198.0]
["2026-09-22T16:58:02.585300+00:00", "trade", 13.915, 102.0]
["2026-09-22T16:58:02.585346+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:58:02.585379+00:00", "trade", 13.915, 198.0]
["2026-09-22T16:58:02.585379+00:00", "trade", 13.915, 2.0]
["2026-09-22T16:58:02.585676+00:00", "trade", 13.915, 198.0]
["2026-09-22T16:58:02.585688+00:00", "trade", 13.915, 98.0]
["2026-09-22T16:58:02.585689+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:02.585695+00:00", "trade", 13.915, 198.0]
["2026-09-22T16:58:02.585695+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:58:02.585700+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:58:02.585709+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:58:02.585734+00:00", "trade", 13.915, 198.0]
["2026-09-22T16:58:02.585749+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:58:02.585788+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:58:02.585809+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:58:02.585812+00:00", "trade", 13.915, 198.0]
["2026-09-22T16:58:02.585819+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:02.585821+00:00", "trade", 13.915, 98.0]
["2026-09-22T16:58:02.585944+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:02.585944+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:02.586059+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:02.586099+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:58:02.586103+00:00", "trade", 13.915, 198.0]
["2026-09-22T16:58:02.586103+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:58:02.586103+00:00", "trade", 13.92, 2.0]
["2026-09-22T16:58:02.586266+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:58:02.586278+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:58:02.586300+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:02.586353+00:00", "trade", 13.92, 200.0]
["2026-09-22T16:58:02.586380+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:58:02.586380+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:02.586380+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:02.586389+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:58:02.586450+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:02.586518+00:00", "trade", 13.915, 75.0]
["2026-09-22T16:58:02.586540+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:02.586690+00:00", "trade", 13.92, 200.0]
["2026-09-22T16:58:02.586846+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:02.586882+00:00", "trade", 13.92, 304.0]
["2026-09-22T16:58:02.587024+00:00", "trade", 13.914, 40.0]
["2026-09-22T16:58:02.587062+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:02.587067+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:02.587075+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:58:02.587123+00:00", "trade", 13.92, 200.0]
["2026-09-22T16:58:02.587333+00:00", "trade", 13.92, 75.0]
["2026-09-22T16:58:02.587342+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:02.587503+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:02.588345+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:02.588398+00:00", "trade", 13.9183, 12.0]
["2026-09-22T16:58:02.588741+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:02.589502+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:02.596502+00:00", "trade", 13.915, 1916.0]
["2026-09-22T16:58:02.597774+00:00", "trade", 13.9163, 50.0]
["2026-09-22T16:58:02.616584+00:00", "trade", 13.915, 198.0]
["2026-09-22T16:58:02.623193+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:02.626637+00:00", "trade", 13.9186, 53.0]
["2026-09-22T16:58:02.638173+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:02.639502+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:02.639938+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:02.691054+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:02.968386+00:00", "trade", 13.9227, 3.0]
["2026-09-22T16:58:02.969748+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:03.587423+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:03.711910+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:05.304467+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:05.304943+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:05.517146+00:00", "trade", 13.915, 7.0]
["2026-09-22T16:58:05.518536+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:05.519253+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:05.519624+00:00", "trade", 13.915, 1.0]
["2026-09-22T16:58:07.376099+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:07.537939+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:07.586685+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:07.903389+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:08.483821+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:08.483821+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:08.484257+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:09.891084+00:00", "trade", 13.915, 700.0]
["2026-09-22T16:58:09.892440+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:09.892916+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:10.754798+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:10.910839+00:00", "trade", 13.915, 651.0]
["2026-09-22T16:58:10.911807+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:10.911807+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:10.912248+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:10.912689+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:10.912724+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:10.946259+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:12.280410+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:12.280416+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:12.282370+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:12.520313+00:00", "trade", 13.9274, 1.0]
["2026-09-22T16:58:12.539465+00:00", "trade", 13.91, 200.0]
["2026-09-22T16:58:12.540500+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:13.049005+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:13.049457+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:13.051301+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:13.051727+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:13.052734+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:13.081192+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:15.655907+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:15.655912+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:15.656388+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:15.656589+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:15.732119+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:15.733733+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:15.735452+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:15.760942+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:15.934624+00:00", "trade", 13.9101, 50.0]
["2026-09-22T16:58:15.977530+00:00", "trade", 13.9117, 93.0]
["2026-09-22T16:58:16.010236+00:00", "trade", 13.9117, 39.0]
["2026-09-22T16:58:16.015480+00:00", "trade", 13.915, 43.0]
["2026-09-22T16:58:16.056191+00:00", "trade", 13.9117, 59.0]
["2026-09-22T16:58:16.094665+00:00", "trade", 13.9117, 45.0]
["2026-09-22T16:58:16.923495+00:00", "trade", 13.9138, 206.0]
["2026-09-22T16:58:16.997646+00:00", "trade", 13.9118, 100.0]
["2026-09-22T16:58:20.997400+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:20.998202+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:20.998643+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:20.999044+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:21.214106+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:21.215063+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:21.234885+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:21.236003+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:21.236484+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:21.267954+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:22.824640+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:22.824640+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:22.875336+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:22.875777+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:22.954468+00:00", "trade", 13.9117, 1.0]
["2026-09-22T16:58:23.296361+00:00", "trade", 13.9183, 5.0]
["2026-09-22T16:58:24.536679+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:58:24.819049+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:24.819049+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:24.827569+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:24.828010+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:24.889151+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:24.890389+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:25.005451+00:00", "trade", 13.9192, 289.0]
["2026-09-22T16:58:25.005811+00:00", "trade", 13.9192, 1.0]
["2026-09-22T16:58:25.006510+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:25.006986+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:25.007828+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:25.169002+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:25.170200+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:25.195410+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:25.195891+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:25.196367+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:25.224178+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:26.246184+00:00", "trade", 13.9485, 8.0]
["2026-09-22T16:58:26.452939+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:26.453340+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:27.166453+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:27.166453+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:27.166929+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:27.166969+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:27.168889+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:27.169375+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:27.193652+00:00", "trade", 13.9225, 4.0]
["2026-09-22T16:58:27.322259+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:28.128037+00:00", "trade", 13.927, 1.0]
["2026-09-22T16:58:29.018813+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:29.021083+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:29.021930+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:29.021970+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:30.001397+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:30.696116+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:30.696557+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:31.053971+00:00", "trade", 13.915, 3.0]
["2026-09-22T16:58:31.055197+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:31.055673+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:31.057477+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:32.599735+00:00", "trade", 13.9149, 30.0]
["2026-09-22T16:58:33.123335+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:58:34.283743+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:37.034337+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:37.034778+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:37.479602+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:37.490122+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:37.628331+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:37.941632+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:39.516304+00:00", "trade", 13.91, 3.0]
["2026-09-22T16:58:39.516341+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:39.516782+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:39.516782+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:39.600316+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:39.601073+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:39.926879+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:39.926879+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:40.191806+00:00", "trade", 13.915, 45.0]
["2026-09-22T16:58:40.191950+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:40.261947+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:40.262408+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:40.262408+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:40.262864+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:40.419447+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:41.234929+00:00", "trade", 13.9117, 1.0]
["2026-09-22T16:58:41.297896+00:00", "trade", 13.9117, 1.0]
["2026-09-22T16:58:41.604347+00:00", "trade", 13.915, 11.0]
["2026-09-22T16:58:41.605213+00:00", "trade", 13.91, 200.0]
["2026-09-22T16:58:41.605219+00:00", "trade", 13.91, 1.0]
["2026-09-22T16:58:41.605222+00:00", "trade", 13.91, 12.0]
["2026-09-22T16:58:41.605222+00:00", "trade", 13.91, 1.0]
["2026-09-22T16:58:41.605225+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:58:41.605246+00:00", "trade", 13.91, 40.0]
["2026-09-22T16:58:41.605252+00:00", "trade", 13.91, 1.0]
["2026-09-22T16:58:41.605255+00:00", "trade", 13.91, 6.0]
["2026-09-22T16:58:41.605255+00:00", "trade", 13.91, 10.0]
["2026-09-22T16:58:41.605410+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:41.605420+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:41.605441+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:41.605453+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:58:41.605453+00:00", "trade", 13.91, 10.0]
["2026-09-22T16:58:41.605476+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:41.605481+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:41.605501+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:41.605501+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:41.605506+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:58:41.605571+00:00", "trade", 13.91, 89.0]
["2026-09-22T16:58:41.605576+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:58:41.605601+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:58:41.605641+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:58:41.605641+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:58:41.605646+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:58:41.605646+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:58:41.605666+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:58:41.605676+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:58:41.605697+00:00", "trade", 13.91, 10.0]
["2026-09-22T16:58:41.605771+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:58:41.605781+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:41.605781+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:41.605802+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:41.605823+00:00", "trade", 13.91, 7.0]
["2026-09-22T16:58:41.605972+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:41.605997+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:41.606082+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:41.606117+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:41.606143+00:00", "trade", 13.91, 26.0]
["2026-09-22T16:58:41.606182+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:41.606182+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:41.606222+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:41.606238+00:00", "trade", 13.915, 89.0]
["2026-09-22T16:58:41.606262+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:41.606262+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:41.606274+00:00", "trade", 13.905, 21.0]
["2026-09-22T16:58:41.606303+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:41.606303+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:41.606303+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:41.606473+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:41.606583+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:41.606824+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:41.607019+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:41.607105+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:41.607402+00:00", "trade", 13.91, 11.0]
["2026-09-22T16:58:41.609365+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:41.612187+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:41.616176+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:41.714716+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:41.714796+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:41.715778+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:42.029841+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:44.752939+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:45.332885+00:00", "trade", 13.9266, 2.0]
["2026-09-22T16:58:45.370502+00:00", "trade", 13.9221, 22.0]
["2026-09-22T16:58:46.873700+00:00", "trade", 13.905, 20.0]
["2026-09-22T16:58:48.819096+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:49.967872+00:00", "trade", 13.919, 16.0]
["2026-09-22T16:58:50.216377+00:00", "trade", 13.907, 300.0]
["2026-09-22T16:58:51.718750+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:51.720463+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:51.886331+00:00", "trade", 13.905, 500.0]
["2026-09-22T16:58:52.141601+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:55.667317+00:00", "trade", 13.9143, 10.0]
["2026-09-22T16:58:56.146637+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:56.146747+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:56.146747+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:56.147348+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:56.657924+00:00", "trade", 13.905, 191.0]
["2026-09-22T16:58:56.658119+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:56.658174+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:56.658876+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:57.206514+00:00", "trade", 13.9083, 21.0]
["2026-09-22T16:58:57.211298+00:00", "trade", 13.9099, 1.0]
["2026-09-22T16:58:57.212374+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:57.427250+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:57.565409+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:58:57.726771+00:00", "trade", 13.9141, 11.0]
["2026-09-22T16:58:58.670378+00:00", "trade", 13.905, 8.0]
["2026-09-22T16:58:58.869398+00:00", "trade", 13.9215, 4.0]
["2026-09-22T16:58:59.041122+00:00", "trade", 13.9259, 1.0]
["2026-09-22T16:59:00.001425+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:00.021968+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:00.022023+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:00.289557+00:00", "trade", 13.905, 1.0]
["2026-09-22T16:59:00.291851+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:00.291866+00:00", "trade", 13.9142, 18.0]
["2026-09-22T16:59:00.694149+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:01.256357+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:01.941314+00:00", "trade", 13.9, 2.0]
["2026-09-22T16:59:02.600745+00:00", "trade", 13.908, 21.0]
["2026-09-22T16:59:03.397029+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:03.397706+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:04.273536+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:04.308279+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:04.308349+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:04.309201+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:04.373388+00:00", "trade", 13.9018, 50.0]
["2026-09-22T16:59:06.393308+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:07.143959+00:00", "trade", 13.88, 300.0]
["2026-09-22T16:59:07.145043+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:07.145323+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:07.145564+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:07.184171+00:00", "trade", 13.9092, 500.0]
["2026-09-22T16:59:07.432607+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:07.568100+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:07.803956+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:07.803961+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:07.804618+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:07.804658+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:07.848593+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:08.790337+00:00", "trade", 13.9083, 4.0]
["2026-09-22T16:59:09.204030+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:09.204085+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:09.204621+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:11.720967+00:00", "trade", 13.9103, 2.0]
["2026-09-22T16:59:11.765161+00:00", "trade", 13.9256, 1.0]
["2026-09-22T16:59:12.738199+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:12.813263+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:13.464529+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:13.464584+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:13.957036+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:13.957092+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:14.998937+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:14.998992+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:15.234498+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:15.267316+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:15.268043+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:15.309336+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:16.441878+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:16.441928+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:17.187408+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:17.187698+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:18.167827+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:18.516833+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:18.706880+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:18.706905+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:19.452440+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:19.466384+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:19.466970+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:19.466970+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:19.531148+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:19.531689+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:20.586928+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:59:21.086860+00:00", "trade", 13.9212, 3.0]
["2026-09-22T16:59:21.412379+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:59:21.534437+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:21.534773+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:22.734209+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:59:22.734214+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:22.734215+00:00", "trade", 13.91, 500.0]
["2026-09-22T16:59:22.734218+00:00", "trade", 13.91, 200.0]
["2026-09-22T16:59:22.734218+00:00", "trade", 13.91, 200.0]
["2026-09-22T16:59:22.734280+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:22.734285+00:00", "trade", 13.91, 2.0]
["2026-09-22T16:59:22.734285+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:59:22.734287+00:00", "trade", 13.91, 183.0]
["2026-09-22T16:59:22.734290+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:59:22.734480+00:00", "trade", 13.91, 200.0]
["2026-09-22T16:59:22.734480+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:22.734483+00:00", "trade", 13.91, 1.0]
["2026-09-22T16:59:22.734486+00:00", "trade", 13.91, 11.0]
["2026-09-22T16:59:22.734489+00:00", "trade", 13.91, 22.0]
["2026-09-22T16:59:22.734489+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:59:22.734507+00:00", "trade", 13.91, 10.0]
["2026-09-22T16:59:22.734516+00:00", "trade", 13.91, 6.0]
["2026-09-22T16:59:22.734595+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:59:22.734685+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:59:22.734695+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:59:22.734790+00:00", "trade", 13.91, 3.0]
["2026-09-22T16:59:22.734793+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:59:22.734795+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:59:22.734840+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:59:22.734845+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:59:22.734871+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:59:22.734961+00:00", "trade", 13.91, 2.0]
["2026-09-22T16:59:22.735071+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:59:22.735312+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:59:22.735382+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:59:22.735477+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:59:22.735507+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:59:22.735592+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:59:22.735717+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:59:22.735908+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:59:22.737311+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:59:22.738097+00:00", "trade", 13.918, 8200.0]
["2026-09-22T16:59:22.738211+00:00", "trade", 13.9199, 200.0]
["2026-09-22T16:59:22.738241+00:00", "trade", 13.9182, 330.0]
["2026-09-22T16:59:22.738551+00:00", "trade", 13.915, 21.0]
["2026-09-22T16:59:22.738830+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:59:22.738870+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:59:22.739393+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:59:22.743230+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:59:22.743671+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:59:22.743712+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:59:22.743712+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:59:22.748834+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:59:22.750114+00:00", "trade", 13.92, 3000.0]
["2026-09-22T16:59:22.750366+00:00", "trade", 13.9193, 600.0]
["2026-09-22T16:59:22.750914+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:59:22.751194+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:59:22.755139+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:59:22.755159+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:59:22.755169+00:00", "trade", 13.92, 21.0]
["2026-09-22T16:59:22.755169+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:59:22.755175+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:59:22.755292+00:00", "trade", 13.92, 2400.0]
["2026-09-22T16:59:22.755373+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:59:22.755385+00:00", "trade", 13.92, 20.0]
["2026-09-22T16:59:22.755388+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:59:22.755470+00:00", "trade", 13.92, 21.0]
["2026-09-22T16:59:22.755615+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:59:22.755700+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:59:22.755715+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:59:22.755716+00:00", "trade", 13.92, 12.0]
["2026-09-22T16:59:22.755719+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:59:22.755765+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:59:22.755796+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:22.755796+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:59:22.755805+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:22.755835+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:59:22.755951+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:59:22.755951+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:59:22.755956+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:59:22.755961+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:59:22.755961+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:59:22.755987+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:59:22.756001+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:59:22.756017+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:59:22.756036+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:22.756111+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:22.756557+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:22.756557+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:22.756557+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:22.756597+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:22.756617+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:22.756627+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:22.756677+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:22.756798+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:22.756998+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:22.757038+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:22.760862+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:22.761399+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:22.763123+00:00", "trade", 13.92, 198.0]
["2026-09-22T16:59:22.771488+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:22.771553+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:22.771588+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:22.771608+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:22.771658+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:22.771693+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:22.771733+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:22.772400+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:22.772640+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:22.785506+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:22.863622+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:22.866995+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:23.072138+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:24.166935+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:24.270487+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:25.075072+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:25.075408+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:25.176424+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:25.689399+00:00", "trade", 13.93, 40.0]
["2026-09-22T16:59:25.689991+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:25.793022+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:26.145540+00:00", "trade", 13.9245, 1.0]
["2026-09-22T16:59:27.695596+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:27.695672+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:28.161636+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:28.161791+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:28.162232+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:28.162232+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:28.162673+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:28.316104+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:29.913402+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:29.913843+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:29.914284+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:29.914284+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:29.914755+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:29.914755+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:30.001452+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:30.016477+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:31.927176+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:31.927618+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:32.031595+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:32.032071+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:32.140460+00:00", "trade", 13.9166, 20.0]
["2026-09-22T16:59:32.904729+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:32.905135+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:34.065237+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:34.652290+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:35.438677+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:35.540389+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:35.540870+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:35.806630+00:00", "trade", 13.929, 4.0]
["2026-09-22T16:59:36.105876+00:00", "trade", 13.929, 100.0]
["2026-09-22T16:59:36.755452+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:36.756429+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:36.756865+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:36.758871+00:00", "trade", 13.928, 2700.0]
["2026-09-22T16:59:36.758910+00:00", "trade", 13.9295, 900.0]
["2026-09-22T16:59:36.759547+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:36.759587+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:36.760028+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:36.760269+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:36.760309+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:36.760705+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:36.764233+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:59:36.764275+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:59:36.764281+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:59:36.764284+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:59:36.764314+00:00", "trade", 13.93, 10.0]
["2026-09-22T16:59:36.764471+00:00", "trade", 13.93, 45.0]
["2026-09-22T16:59:36.764480+00:00", "trade", 13.93, 3.0]
["2026-09-22T16:59:36.764555+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:59:36.764629+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:36.764669+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:36.764684+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:59:36.764725+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:59:36.764725+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:59:36.764725+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:59:36.764726+00:00", "trade", 13.93, 130.0]
["2026-09-22T16:59:36.764729+00:00", "trade", 13.93, 10.0]
["2026-09-22T16:59:36.764729+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:59:36.764732+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:59:36.764784+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:59:36.765150+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:59:36.765190+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:59:36.765255+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:59:36.765270+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:59:36.765311+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:59:36.765311+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:59:36.765311+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:59:36.765391+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:59:36.765466+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:59:36.765551+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:59:36.765787+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:59:36.765832+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:59:36.765832+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:59:36.765832+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:59:36.765832+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:59:36.766228+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:59:36.767110+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:59:36.767872+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:59:36.775279+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:59:36.775886+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:59:36.776746+00:00", "trade", 13.93, 1300.0]
["2026-09-22T16:59:36.806834+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:59:36.807481+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:59:36.865148+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:59:38.355742+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:59:38.356233+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:59:38.587245+00:00", "trade", 13.9243, 1.0]
["2026-09-22T16:59:38.637050+00:00", "trade", 13.9198, 12.0]
["2026-09-22T16:59:38.637095+00:00", "trade", 13.9198, 12.0]
["2026-09-22T16:59:38.797807+00:00", "trade", 13.9219, 1.0]
["2026-09-22T16:59:39.612123+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:59:39.612314+00:00", "trade", 13.935, 1.0]
["2026-09-22T16:59:39.614334+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:59:40.041782+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:59:40.092206+00:00", "trade", 13.93, 16.0]
["2026-09-22T16:59:41.400872+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:59:41.401697+00:00", "trade", 13.93, 30.0]
["2026-09-22T16:59:41.401754+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:59:41.401815+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:41.401820+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:41.402100+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:41.402166+00:00", "trade", 13.93, 17.0]
["2026-09-22T16:59:41.402166+00:00", "trade", 13.93, 10.0]
["2026-09-22T16:59:41.402216+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:41.402241+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:41.402290+00:00", "trade", 13.93, 10.0]
["2026-09-22T16:59:41.402296+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:41.402296+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:41.402336+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:41.402366+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:59:41.402496+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:41.402566+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:41.402611+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:41.402672+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:41.402697+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:41.402777+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:41.402777+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:41.402817+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:41.402897+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:41.403017+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:41.403138+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:41.403218+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:41.404536+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:41.404536+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:41.405357+00:00", "trade", 13.93, 1931.0]
["2026-09-22T16:59:41.421101+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:41.422375+00:00", "trade", 13.93, 400.0]
["2026-09-22T16:59:41.422624+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:41.441910+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:41.444987+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:41.465997+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:41.466433+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:41.505331+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:41.554227+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:41.686920+00:00", "trade", 13.9196, 3.0]
["2026-09-22T16:59:41.867649+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:42.121649+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:42.805939+00:00", "trade", 13.9205, 2.0]
["2026-09-22T16:59:42.853124+00:00", "trade", 13.925, 49.0]
["2026-09-22T16:59:42.875777+00:00", "trade", 13.925, 1.0]
["2026-09-22T16:59:43.293468+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:43.294872+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:43.327404+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:43.329960+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:43.553041+00:00", "trade", 13.92, 2.0]
["2026-09-22T16:59:43.975853+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:43.984445+00:00", "trade", 13.925, 2400.0]
["2026-09-22T16:59:43.985496+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:45.339415+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:46.925331+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:47.183054+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:47.247879+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:47.411408+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:47.414053+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:59:47.415132+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:48.236357+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:48.252280+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:48.252721+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:48.252761+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:48.349752+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:49.164370+00:00", "trade", 13.922, 1.0]
["2026-09-22T16:59:50.583124+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:52.730654+00:00", "trade", 13.9287, 100.0]
["2026-09-22T16:59:53.162191+00:00", "trade", 13.925, 3.0]
["2026-09-22T16:59:54.717383+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:55.022519+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:55.023020+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:55.234669+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:55.551529+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:55.551536+00:00", "trade", 13.925, 9.0]
["2026-09-22T16:59:55.552371+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:55.555498+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:55.610867+00:00", "trade", 13.93, 124.0]
["2026-09-22T16:59:55.610940+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:56.065557+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:57.168398+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:57.168664+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:57.168789+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:57.498048+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:57.498200+00:00", "trade", 13.925, 29.0]
["2026-09-22T16:59:57.786045+00:00", "trade", 13.9214, 16.0]
["2026-09-22T16:59:57.862015+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:57.862045+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:57.862566+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:57.883050+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:58.539653+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:58.540234+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:58.549747+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:59.186428+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:59.318593+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:59.591655+00:00", "trade", 13.9286, 100.0]
["2026-09-22T16:59:59.904828+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:59.906467+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:59.986854+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:59:59.996537+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:00.001469+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:00.029721+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:00.034693+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:01.770280+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:02.101960+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:02.102666+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:02.105142+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:02.112585+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:02.972114+00:00", "trade", 13.9202, 3.0]
["2026-09-22T17:00:03.954405+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:03.954510+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:04.085016+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:04.450110+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:04.483681+00:00", "trade", 13.9284, 10.0]
["2026-09-22T17:00:06.066434+00:00", "trade", 13.922, 2.0]
["2026-09-22T17:00:06.130090+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:06.306645+00:00", "trade", 13.9215, 9.0]
["2026-09-22T17:00:07.171135+00:00", "trade", 13.9215, 1.0]
["2026-09-22T17:00:07.248844+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:07.249816+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:07.249961+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:08.655513+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:09.332575+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:09.333046+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:09.557565+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:10.041688+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:10.062052+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:10.124069+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:10.561428+00:00", "trade", 13.922, 32.0]
["2026-09-22T17:00:10.823981+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:10.863269+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:10.940805+00:00", "trade", 13.9274, 16.0]
["2026-09-22T17:00:11.280879+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:11.280879+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:12.048637+00:00", "trade", 13.925, 20.0]
["2026-09-22T17:00:14.516363+00:00", "trade", 13.9206, 3.0]
["2026-09-22T17:00:14.516423+00:00", "trade", 13.9218, 1.0]
["2026-09-22T17:00:14.516483+00:00", "trade", 13.9218, 1.0]
["2026-09-22T17:00:14.522862+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:14.911869+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:16.511066+00:00", "trade", 13.93, 123.0]
["2026-09-22T17:00:17.782310+00:00", "trade", 13.925, 2.0]
["2026-09-22T17:00:17.927306+00:00", "trade", 13.9206, 8.0]
["2026-09-22T17:00:19.022505+00:00", "trade", 13.925, 2.0]
["2026-09-22T17:00:19.384001+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:19.384182+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:19.807722+00:00", "trade", 13.9297, 100.0]
["2026-09-22T17:00:20.137555+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:21.114300+00:00", "trade", 13.922, 1.0]
["2026-09-22T17:00:21.119484+00:00", "trade", 13.93, 20.0]
["2026-09-22T17:00:21.119749+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:21.119754+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:21.119764+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:21.119774+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:21.119965+00:00", "trade", 13.93, 25.0]
["2026-09-22T17:00:21.120085+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:21.120125+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:21.376115+00:00", "trade", 13.93, 1.0]
["2026-09-22T17:00:21.913164+00:00", "trade", 13.925, 143.0]
["2026-09-22T17:00:21.915810+00:00", "trade", 13.925, 1.0]
["2026-09-22T17:00:22.596325+00:00", "trade", 13.925, 2.0]
["2026-09-22T17:00:24.222305+00:00", "trade", 13.9281, 9.0]
["2026-09-22T17:00:28.072293+00:00", "trade", 13.9201, 1000.0]
["2026-09-22T17:00:28.073345+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:30.001490+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:31.350011+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:31.350287+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:31.371603+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:31.648507+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:31.687239+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:31.687720+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:31.688156+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:32.251863+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:32.384324+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:33.096343+00:00", "trade", 13.925, 60.0]
["2026-09-22T17:00:34.981119+00:00", "trade", 13.922, 1.0]
["2026-09-22T17:00:35.519433+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:35.519954+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:35.520005+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:35.520486+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:35.520486+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:35.570179+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:35.570700+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:35.920734+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:36.053440+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:36.054968+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:36.385069+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:37.196591+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:37.288941+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:37.631893+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:38.629315+00:00", "trade", 13.9218, 1.0]
["2026-09-22T17:00:38.632281+00:00", "trade", 13.925, 72.0]
["2026-09-22T17:00:38.824745+00:00", "trade", 13.925, 1.0]
["2026-09-22T17:00:39.232474+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:39.233651+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:39.252271+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:39.770585+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:40.942790+00:00", "trade", 13.9227, 5.0]
["2026-09-22T17:00:44.016633+00:00", "trade", 13.925, 75.0]
["2026-09-22T17:00:46.518701+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:46.758056+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:47.353997+00:00", "trade", 13.922, 1.0]
["2026-09-22T17:00:48.592855+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:48.593020+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:51.322799+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:52.738440+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:52.739001+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:53.417061+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:53.495065+00:00", "trade", 13.9233, 7.0]
["2026-09-22T17:00:55.262775+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:55.262810+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:55.987643+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:00:55.987776+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:55.990217+00:00", "trade", 13.93, 4.0]
["2026-09-22T17:00:55.990217+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:55.990723+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:56.552962+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:58.306372+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:58.306372+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:58.306963+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:58.423811+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:00:58.869876+00:00", "trade", 13.9216, 8.0]
["2026-09-22T17:01:00.001518+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:01:01.019415+00:00", "trade", 13.922, 1.0]
["2026-09-22T17:01:03.188091+00:00", "trade", 13.923, 15.0]
["2026-09-22T17:01:03.621256+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:01:04.419957+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:01:06.289658+00:00", "trade", 13.925, 1.0]
["2026-09-22T17:01:08.840436+00:00", "trade", 13.923, 9.0]
["2026-09-22T17:01:08.840572+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:01:10.944792+00:00", "trade", 13.9247, 1.0]
["2026-09-22T17:01:11.210064+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:01:11.210645+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:01:11.693761+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:01:12.148724+00:00", "trade", 13.922, 1.0]
["2026-09-22T17:01:13.217489+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:01:13.217634+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:01:15.226080+00:00", "trade", 13.9233, 9.0]
["2026-09-22T17:01:16.261366+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:01:17.448492+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:01:21.686421+00:00", "trade", 13.9268, 1.0]
["2026-09-22T17:01:22.350628+00:00", "trade", 13.925, 20.0]
["2026-09-22T17:01:22.350764+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:01:24.363340+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:01:24.363887+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:01:24.364558+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:01:24.364959+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:01:24.426972+00:00", "trade", 13.922, 1.0]
["2026-09-22T17:01:24.507764+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:01:24.561176+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:01:24.787146+00:00", "trade", 13.9214, 1.0]
["2026-09-22T17:01:25.073782+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:01:25.100511+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:01:25.101112+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:01:25.442470+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:01:25.442550+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:01:25.442871+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:01:25.443497+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:01:25.444710+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:01:25.791907+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:01:30.001535+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:01:35.060595+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:01:35.332951+00:00", "trade", 13.9218, 1.0]
["2026-09-22T17:01:35.333650+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:01:35.337555+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:01:35.337558+00:00", "trade", 13.93, 5.0]
["2026-09-22T17:01:35.337558+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:01:35.337561+00:00", "trade", 13.93, 134.0]
["2026-09-22T17:01:35.337574+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:01:35.337576+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:01:35.337576+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:01:35.337579+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:01:35.337838+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:01:35.337841+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:01:35.337841+00:00", "trade", 13.93, 24.0]
["2026-09-22T17:01:35.337961+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:01:35.337967+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:01:35.337970+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:01:35.338051+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:01:35.338105+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:01:35.338129+00:00", "trade", 13.93, 26.0]
["2026-09-22T17:01:35.338132+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:01:35.338145+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:01:35.338151+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:01:35.338155+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:01:35.338155+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:01:35.338155+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:01:35.338171+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:01:35.338171+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:01:35.338246+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:35.338256+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:35.338301+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:01:35.338406+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:35.338471+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:35.338478+00:00", "trade", 13.93, 6.0]
["2026-09-22T17:01:35.338478+00:00", "trade", 13.93, 2.0]
["2026-09-22T17:01:35.338481+00:00", "trade", 13.93, 4.0]
["2026-09-22T17:01:35.338496+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:35.338566+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:35.338591+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:35.338687+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:35.338727+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:35.338847+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:35.339008+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:35.339083+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:35.339173+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:35.339203+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:35.339288+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:35.339288+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:35.339363+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:35.343167+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:35.359972+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:35.360413+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:35.371975+00:00", "trade", 13.935, 7.0]
["2026-09-22T17:01:35.372116+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:35.399787+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:35.400349+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:35.400664+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:35.401707+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:35.402148+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:35.505860+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:36.486580+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:36.487021+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:36.487296+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:36.487462+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:36.508196+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:36.508248+00:00", "trade", 13.935, 10.0]
["2026-09-22T17:01:37.052322+00:00", "trade", 13.9287, 10.0]
["2026-09-22T17:01:37.155838+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:37.156334+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:37.340242+00:00", "trade", 13.935, 5.0]
["2026-09-22T17:01:37.340252+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:37.369105+00:00", "trade", 13.93, 574.0]
["2026-09-22T17:01:37.383013+00:00", "trade", 13.932, 1.0]
["2026-09-22T17:01:37.432926+00:00", "trade", 13.935, 2.0]
["2026-09-22T17:01:37.432953+00:00", "trade", 13.935, 8.0]
["2026-09-22T17:01:37.579290+00:00", "trade", 13.935, 8.0]
["2026-09-22T17:01:38.018036+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:38.625394+00:00", "trade", 13.935, 183.0]
["2026-09-22T17:01:38.980202+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:38.980828+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:38.981309+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:39.095346+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:40.401612+00:00", "trade", 13.935, 3.0]
["2026-09-22T17:01:40.503404+00:00", "trade", 13.935, 4.0]
["2026-09-22T17:01:40.503574+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:40.503874+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:40.504005+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:40.504446+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:40.906403+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:42.601088+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:42.906155+00:00", "trade", 13.9262, 2.0]
["2026-09-22T17:01:43.391991+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:43.446202+00:00", "trade", 13.94, 1.0]
["2026-09-22T17:01:43.446641+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:43.446681+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:43.482892+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:45.388902+00:00", "trade", 13.9219, 1.0]
["2026-09-22T17:01:46.447266+00:00", "trade", 13.9219, 65.0]
["2026-09-22T17:01:46.851898+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:46.853066+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:46.876111+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:49.985469+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:50.575970+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:01:50.607461+00:00", "trade", 13.935, 20.0]
["2026-09-22T17:01:55.720102+00:00", "trade", 13.935, 1.0]
["2026-09-22T17:01:56.167657+00:00", "trade", 13.9217, 1.0]
["2026-09-22T17:02:00.001563+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:02:01.291857+00:00", "trade", 13.935, 12.0]
["2026-09-22T17:02:01.516065+00:00", "trade", 13.9317, 4.0]
["2026-09-22T17:02:01.643740+00:00", "trade", 13.9305, 1000.0]
["2026-09-22T17:02:01.650840+00:00", "trade", 13.935, 14.0]
["2026-09-22T17:02:01.659320+00:00", "trade", 13.935, 40.0]
["2026-09-22T17:02:01.843930+00:00", "trade", 13.935, 2.0]
["2026-09-22T17:02:02.552326+00:00", "trade", 13.935, 10.0]
["2026-09-22T17:02:03.333384+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:02:03.371916+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:02:03.988749+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:02:05.269549+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:02:05.319147+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:02:05.529803+00:00", "trade", 13.9314, 100.0]
["2026-09-22T17:02:06.655876+00:00", "trade", 13.935, 10.0]
["2026-09-22T17:02:07.872858+00:00", "trade", 13.9303, 100.0]
["2026-09-22T17:02:08.340225+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:02:08.628735+00:00", "trade", 13.931, 4.0]
["2026-09-22T17:02:09.225342+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:02:09.410774+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:02:09.411550+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:02:10.285201+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:02:10.578712+00:00", "trade", 13.9217, 1.0]
["2026-09-22T17:02:11.227870+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:02:11.329422+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:02:12.407153+00:00", "trade", 13.9303, 11.0]
["2026-09-22T17:02:13.023335+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:02:13.124606+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:02:13.606982+00:00", "trade", 13.9303, 17.0]
["2026-09-22T17:02:13.927347+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:02:13.927788+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:02:13.927788+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:02:13.931186+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:02:13.941815+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:02:13.941815+00:00", "trade", 13.93, 21.0]
["2026-09-22T17:02:13.941818+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:02:13.941937+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:02:13.941972+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:02:13.942057+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:02:13.942072+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:02:13.942080+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:02:13.942080+00:00", "trade", 13.93, 60.0]
["2026-09-22T17:02:13.942085+00:00", "trade", 13.93, 70.0]
["2026-09-22T17:02:13.942085+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:02:13.942118+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:02:13.942119+00:00", "trade", 13.93, 22.0]
["2026-09-22T17:02:13.942121+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:02:13.942127+00:00", "trade", 13.93, 20.0]
["2026-09-22T17:02:13.942127+00:00", "trade", 13.93, 1.0]
["2026-09-22T17:02:13.942127+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:02:13.942183+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:02:13.942198+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:02:13.942238+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:02:13.942258+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:02:13.942303+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:02:13.942311+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:02:13.942318+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:02:13.942353+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:02:13.942353+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:13.942488+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:13.942493+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:13.942518+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:13.942609+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:13.942754+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:13.942839+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:13.942884+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:13.942914+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:13.942949+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:13.942994+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:13.942994+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:13.943110+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:13.943631+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:13.943671+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:13.945034+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:13.967156+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:02:13.967207+00:00", "trade", 13.925, 60.0]
["2026-09-22T17:02:13.967312+00:00", "trade", 13.925, 159.0]
["2026-09-22T17:02:13.967799+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:13.968121+00:00", "trade", 13.925, 60.0]
["2026-09-22T17:02:13.968360+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:13.971923+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:13.975402+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:13.976043+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:13.976123+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:13.976604+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:13.976604+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:13.976604+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:13.976840+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:13.977046+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:13.977216+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:13.977361+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:14.000426+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:14.000932+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:14.001369+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:14.001414+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:14.001414+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:14.001414+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:14.001414+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:14.001810+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:14.002331+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:14.002772+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:14.086396+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:14.323114+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:14.323265+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:14.323716+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:14.421709+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:14.422070+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:14.422070+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:14.422185+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:14.422190+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:14.423749+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:14.437241+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:02:14.437913+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:14.519304+00:00", "trade", 13.9279, 9.0]
["2026-09-22T17:02:14.519617+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:15.482254+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:15.482610+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:16.055238+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:16.058100+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:16.461932+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:16.462453+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:16.487363+00:00", "trade", 13.9298, 20.0]
["2026-09-22T17:02:16.566481+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:16.566481+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:16.566962+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:16.566962+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:16.567002+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:16.567383+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:16.567483+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:16.567884+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:16.567964+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:16.568315+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:16.568400+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:16.568781+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:17.163417+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:17.279308+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:17.279313+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:17.932174+00:00", "trade", 13.9279, 10.0]
["2026-09-22T17:02:18.678569+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:18.714585+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:18.714685+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:19.438223+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:19.438739+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:19.438930+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:19.490337+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:20.282458+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:20.283225+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:20.322453+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:20.322518+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:20.323345+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:20.323426+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:20.323786+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:20.323947+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:20.325230+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:20.325255+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:20.325771+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:20.347352+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:20.347834+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:20.521893+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:20.873480+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:02:20.873505+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:20.873515+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:20.874016+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:20.874047+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:20.874047+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:22.926071+00:00", "trade", 13.92, 5.0]
["2026-09-22T17:02:24.133244+00:00", "trade", 13.9217, 1.0]
["2026-09-22T17:02:25.568093+00:00", "trade", 13.92, 140.0]
["2026-09-22T17:02:25.568096+00:00", "trade", 13.92, 10.0]
["2026-09-22T17:02:25.568098+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:02:25.568099+00:00", "trade", 13.92, 90.0]
["2026-09-22T17:02:25.568123+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:02:25.568153+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:02:25.568159+00:00", "trade", 13.92, 10.0]
["2026-09-22T17:02:25.568168+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:02:25.568168+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:02:25.568171+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:02:25.568177+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:02:25.568193+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:02:25.568193+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:02:25.568198+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:02:25.568208+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:02:25.568253+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:02:25.568258+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:02:25.568569+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:25.568800+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:25.568800+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:25.568871+00:00", "trade", 13.92, 96.0]
["2026-09-22T17:02:25.568930+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:25.568941+00:00", "trade", 13.92, 4.0]
["2026-09-22T17:02:25.568960+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:25.568965+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:25.569075+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:25.569080+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:25.569080+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:25.569250+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:25.569275+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:25.569351+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:25.572328+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:25.627028+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:25.733146+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:25.803944+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:25.908919+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:25.954297+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:26.844807+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:26.874874+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:28.207963+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:28.207970+00:00", "trade", 13.92, 6.0]
["2026-09-22T17:02:28.208589+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:28.208709+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:28.313664+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:29.617128+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:29.625207+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:30.001588+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:30.284477+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:30.575038+00:00", "trade", 13.915, 3094.0]
["2026-09-22T17:02:31.999164+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:31.999510+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:32.036182+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:33.529834+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:34.298288+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:34.362937+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:35.141576+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:35.182092+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:35.493835+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:35.493955+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:35.577223+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:37.110439+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:38.193713+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:38.558054+00:00", "trade", 13.9118, 25.0]
["2026-09-22T17:02:38.612511+00:00", "trade", 13.9217, 1.0]
["2026-09-22T17:02:38.630728+00:00", "trade", 13.9189, 15.0]
["2026-09-22T17:02:39.484005+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:40.089565+00:00", "trade", 13.9212, 6.0]
["2026-09-22T17:02:40.125497+00:00", "trade", 13.9101, 30.0]
["2026-09-22T17:02:41.546987+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:41.554324+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:41.554830+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:41.556647+00:00", "trade", 13.915, 4.0]
["2026-09-22T17:02:41.556690+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:41.806003+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:41.807126+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:43.213825+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:43.213865+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:43.214306+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:44.020957+00:00", "trade", 13.9235, 3.0]
["2026-09-22T17:02:44.316345+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:44.445628+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:44.597915+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:44.644314+00:00", "trade", 13.915, 7.0]
["2026-09-22T17:02:44.645489+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:44.645970+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:44.646210+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:44.876604+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:45.067584+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:45.206154+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:45.213596+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:45.520818+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:46.411463+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:46.888579+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:48.681251+00:00", "trade", 13.915, 198.0]
["2026-09-22T17:02:48.681603+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:48.682160+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:48.805243+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:49.383269+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:49.383710+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:49.384191+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:49.384232+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:02:49.385274+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:49.385750+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:49.520235+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:49.906710+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:49.906800+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:50.009009+00:00", "trade", 13.9201, 1.0]
["2026-09-22T17:02:50.765390+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:50.765921+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:50.766397+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:50.766446+00:00", "trade", 13.915, 12.0]
["2026-09-22T17:02:50.831106+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:50.851404+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:51.155248+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:51.881442+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:51.881883+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:51.881883+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:52.307134+00:00", "trade", 13.9208, 1.0]
["2026-09-22T17:02:53.237019+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:53.496552+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:53.519338+00:00", "trade", 13.92, 51.0]
["2026-09-22T17:02:53.520404+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:53.520980+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:53.520990+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:53.521296+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:53.521953+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:53.522168+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:53.522995+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:53.528674+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:53.528689+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:53.530689+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:53.532483+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:53.549759+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:53.587544+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:53.654117+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:53.719925+00:00", "trade", 13.915, 20.0]
["2026-09-22T17:02:54.842808+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:54.843233+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:02:57.726175+00:00", "trade", 13.9183, 25.0]
["2026-09-22T17:02:58.088381+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:03:00.001610+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:03:01.030655+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:03:01.031056+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:03:01.031216+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:03:01.146295+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:03:01.146957+00:00", "trade", 13.91, 1166.0]
["2026-09-22T17:03:01.901916+00:00", "trade", 13.92, 1.0]
["2026-09-22T17:03:01.903097+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:03:02.601044+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:03:02.601525+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:03:02.755001+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:03:03.194346+00:00", "trade", 13.9215, 3.0]
["2026-09-22T17:03:04.460852+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:03:04.462463+00:00", "trade", 13.92, 9.0]
["2026-09-22T17:03:04.462466+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:03:04.462468+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:03:04.462468+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:03:04.462516+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:03:04.462521+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:03:04.462521+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:03:04.462522+00:00", "trade", 13.92, 1994.0]
["2026-09-22T17:03:04.462525+00:00", "trade", 13.92, 300.0]
["2026-09-22T17:03:04.462536+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:03:04.462581+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:03:04.462585+00:00", "trade", 13.92, 75.0]
["2026-09-22T17:03:04.462585+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:03:04.462589+00:00", "trade", 13.92, 16.0]
["2026-09-22T17:03:04.462591+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:03:04.462606+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:03:04.462609+00:00", "trade", 13.92, 15.0]
["2026-09-22T17:03:04.462717+00:00", "trade", 13.92, 39.0]
["2026-09-22T17:03:04.462717+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:03:04.462721+00:00", "trade", 13.92, 10.0]
["2026-09-22T17:03:04.462721+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:03:04.462772+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:04.462777+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:04.462827+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:04.462852+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:04.463012+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:04.463022+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:04.463082+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:04.463283+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:04.463293+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:04.463333+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:04.463413+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:04.463413+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:04.463428+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:04.463503+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:04.463684+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:04.463689+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:04.464125+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:04.511969+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:04.521231+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:04.705971+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:05.433793+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:05.433824+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:05.434169+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:05.434335+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:05.434605+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:05.789245+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:06.553720+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:06.553720+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:06.554211+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:06.577578+00:00", "trade", 13.925, 14.0]
["2026-09-22T17:03:08.261727+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:08.632734+00:00", "trade", 13.917, 14.0]
["2026-09-22T17:03:09.387131+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:11.097531+00:00", "trade", 13.925, 3.0]
["2026-09-22T17:03:12.063777+00:00", "trade", 13.925, 1.0]
["2026-09-22T17:03:13.859534+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:13.859559+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:13.859865+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:13.860076+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:13.860266+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:16.951732+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:16.958272+00:00", "trade", 13.925, 386.0]
["2026-09-22T17:03:17.033743+00:00", "trade", 13.925, 20.0]
["2026-09-22T17:03:17.034674+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:17.035135+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:17.221479+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:17.294779+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:03:17.295946+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:03:17.296018+00:00", "trade", 13.925, 200.0]
["2026-09-22T17:03:17.296304+00:00", "trade", 13.925, 200.0]
["2026-09-22T17:03:17.303256+00:00", "trade", 13.925, 80.0]
["2026-09-22T17:03:17.305328+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:17.306326+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:17.383915+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:17.769240+00:00", "trade", 13.925, 3.0]
["2026-09-22T17:03:18.018336+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:18.018797+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:18.146623+00:00", "trade", 13.9175, 15.0]
["2026-09-22T17:03:18.586207+00:00", "trade", 13.9214, 16.0]
["2026-09-22T17:03:19.367215+00:00", "trade", 13.9209, 2.0]
["2026-09-22T17:03:22.893960+00:00", "trade", 13.93, 43.0]
["2026-09-22T17:03:22.894075+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:22.894400+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:22.894440+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:22.894521+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:22.894521+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:22.895844+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:23.148004+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:26.251338+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:27.035745+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:29.374630+00:00", "trade", 13.925, 20.0]
["2026-09-22T17:03:29.375195+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:29.375221+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:29.375556+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:29.375626+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:29.375727+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:29.407999+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:29.730206+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:29.731078+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:29.856266+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:29.856291+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:29.856697+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:29.856857+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:30.001628+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:32.424972+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:32.437446+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:32.730324+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:32.730354+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:32.929348+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:34.662101+00:00", "trade", 13.9214, 4.0]
["2026-09-22T17:03:34.662985+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:34.969971+00:00", "trade", 13.921, 1.0]
["2026-09-22T17:03:36.933839+00:00", "trade", 13.925, 1.0]
["2026-09-22T17:03:36.935476+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:36.935501+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:36.936052+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:36.984164+00:00", "trade", 13.9286, 71.0]
["2026-09-22T17:03:36.984207+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:37.491069+00:00", "trade", 13.9286, 1.0]
["2026-09-22T17:03:37.802911+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:37.802941+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:37.803457+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:37.920325+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:37.920787+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:38.243550+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:38.270760+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:38.270785+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:38.271286+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:38.288083+00:00", "trade", 13.925, 4.0]
["2026-09-22T17:03:38.613740+00:00", "trade", 13.9207, 2.0]
["2026-09-22T17:03:38.627231+00:00", "trade", 13.92, 26.0]
["2026-09-22T17:03:38.627273+00:00", "trade", 13.92, 12.0]
["2026-09-22T17:03:38.629153+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:38.634730+00:00", "trade", 13.9252, 4.0]
["2026-09-22T17:03:38.668155+00:00", "trade", 13.925, 21.0]
["2026-09-22T17:03:40.241372+00:00", "trade", 13.925, 4.0]
["2026-09-22T17:03:42.733089+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:42.733610+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:42.743730+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:43.706727+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:43.706727+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:44.566745+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:45.830479+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:45.831055+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:45.854185+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:46.453598+00:00", "trade", 13.92, 14.0]
["2026-09-22T17:03:46.469972+00:00", "trade", 13.925, 29.0]
["2026-09-22T17:03:46.470679+00:00", "trade", 13.925, 21.0]
["2026-09-22T17:03:46.471304+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:46.471745+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:46.773605+00:00", "trade", 13.925, 28.0]
["2026-09-22T17:03:47.075389+00:00", "trade", 13.925, 18.0]
["2026-09-22T17:03:47.076094+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:47.076621+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:47.077142+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:47.735319+00:00", "trade", 13.9297, 69.0]
["2026-09-22T17:03:51.030304+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:51.030745+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:51.060766+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:51.060797+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:51.628483+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:51.628578+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:51.732115+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:51.732295+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:51.732741+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:51.732776+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:51.732852+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:52.082445+00:00", "trade", 13.925, 40.0]
["2026-09-22T17:03:52.083527+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:52.150461+00:00", "trade", 13.9215, 2.0]
["2026-09-22T17:03:52.941650+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:54.669849+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:54.669889+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:54.670371+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:55.629083+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:55.629519+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:55.629519+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:55.630000+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:55.857241+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:55.857241+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:57.043345+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:03:57.043345+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:03:57.043347+00:00", "trade", 13.93, 400.0]
["2026-09-22T17:03:57.043351+00:00", "trade", 13.93, 34.0]
["2026-09-22T17:03:57.043351+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:03:57.043354+00:00", "trade", 13.93, 3.0]
["2026-09-22T17:03:57.043481+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:57.043511+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:57.043531+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:57.043546+00:00", "trade", 13.93, 1600.0]
["2026-09-22T17:03:57.043546+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:03:57.043546+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:57.043555+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:03:57.043568+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:03:57.043591+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:57.043591+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:57.043596+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:57.043601+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:57.043616+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:03:57.043631+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:03:57.043633+00:00", "trade", 13.93, 14.0]
["2026-09-22T17:03:57.043671+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:03:57.043676+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:03:57.043676+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:03:57.043681+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:03:57.043686+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:03:57.043781+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:03:57.043882+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:03:57.043897+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:03:57.043907+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:03:57.044037+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:03:57.044232+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:03:57.044263+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:03:57.044398+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:03:57.044443+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:03:57.044458+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:03:57.044488+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:03:57.044658+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:03:57.044779+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:03:57.045125+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:03:57.045541+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:03:57.046002+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:03:57.050447+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:03:57.064199+00:00", "trade", 13.935, 19.0]
["2026-09-22T17:03:57.065268+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:03:57.241402+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:03:57.344638+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:03:57.529979+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:03:58.841607+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:00.001659+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:00.975970+00:00", "trade", 13.9383, 1.0]
["2026-09-22T17:04:01.129213+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:01.151065+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:01.298241+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:01.298722+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:01.534189+00:00", "trade", 13.94, 119.0]
["2026-09-22T17:04:01.534724+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:01.534759+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:01.534763+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:04:01.534763+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:04:01.534799+00:00", "trade", 13.94, 10.0]
["2026-09-22T17:04:01.534799+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:01.534802+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:04:01.534805+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:04:01.535280+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:01.535347+00:00", "trade", 13.94, 8.0]
["2026-09-22T17:04:01.535350+00:00", "trade", 13.94, 8.0]
["2026-09-22T17:04:01.535578+00:00", "trade", 13.94, 20.0]
["2026-09-22T17:04:01.535584+00:00", "trade", 13.94, 26.0]
["2026-09-22T17:04:01.535593+00:00", "trade", 13.94, 8.0]
["2026-09-22T17:04:01.535596+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:04:01.535596+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:04:01.535646+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.535671+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.535696+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.535716+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.535721+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.535736+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.535765+00:00", "trade", 13.94, 10.0]
["2026-09-22T17:04:01.535936+00:00", "trade", 13.94, 20.0]
["2026-09-22T17:04:01.535947+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.536208+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.536283+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.536318+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.536358+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.536839+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.537480+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.539662+00:00", "trade", 13.95, 89.0]
["2026-09-22T17:04:01.540723+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.541841+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.542282+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.545577+00:00", "trade", 13.95, 11.0]
["2026-09-22T17:04:01.548100+00:00", "trade", 13.95, 4.0]
["2026-09-22T17:04:01.548118+00:00", "trade", 13.9499, 825.0]
["2026-09-22T17:04:01.548557+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:04:01.548597+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.549304+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.549334+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.549607+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:04:01.549607+00:00", "trade", 13.95, 75.0]
["2026-09-22T17:04:01.549625+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:04:01.549625+00:00", "trade", 13.95, 9.0]
["2026-09-22T17:04:01.549631+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:04:01.549631+00:00", "trade", 13.95, 400.0]
["2026-09-22T17:04:01.549631+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:04:01.549845+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.550040+00:00", "trade", 13.945, 25.0]
["2026-09-22T17:04:01.550121+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.550190+00:00", "trade", 13.95, 34.0]
["2026-09-22T17:04:01.550199+00:00", "trade", 13.95, 14.0]
["2026-09-22T17:04:01.550612+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:04:01.550614+00:00", "trade", 13.95, 1500.0]
["2026-09-22T17:04:01.550617+00:00", "trade", 13.95, 24.0]
["2026-09-22T17:04:01.550642+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:04:01.550647+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:04:01.550717+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:04:01.550788+00:00", "trade", 13.95, 18.0]
["2026-09-22T17:04:01.550788+00:00", "trade", 13.95, 45.0]
["2026-09-22T17:04:01.550852+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:04:01.550978+00:00", "trade", 13.95, 300.0]
["2026-09-22T17:04:01.551188+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:04:01.551263+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:04:01.551465+00:00", "trade", 13.95, 60.0]
["2026-09-22T17:04:01.551524+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:04:01.551564+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:04:01.551569+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:04:01.551574+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:04:01.551805+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:04:01.555523+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:04:01.556746+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:04:01.557674+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:04:01.559042+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:04:01.559049+00:00", "trade", 13.955, 198.0]
["2026-09-22T17:04:01.559058+00:00", "trade", 13.955, 198.0]
["2026-09-22T17:04:01.559061+00:00", "trade", 13.955, 198.0]
["2026-09-22T17:04:01.559073+00:00", "trade", 13.955, 198.0]
["2026-09-22T17:04:01.559073+00:00", "trade", 13.955, 198.0]
["2026-09-22T17:04:01.559076+00:00", "trade", 13.955, 198.0]
["2026-09-22T17:04:01.559092+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:04:01.559320+00:00", "trade", 13.955, 198.0]
["2026-09-22T17:04:01.559338+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:04:01.559864+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:04:01.560336+00:00", "trade", 13.96, 6991.0]
["2026-09-22T17:04:01.560340+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:04:01.561617+00:00", "trade", 13.9507, 48.0]
["2026-09-22T17:04:01.561718+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:04:01.563334+00:00", "trade", 13.96, 9100.0]
["2026-09-22T17:04:01.572083+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:04:01.602506+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:04:01.602611+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:04:01.603218+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:04:01.603503+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:04:01.610892+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:04:01.610908+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:04:01.610910+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:04:01.610911+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:04:01.610914+00:00", "trade", 13.95, 75.0]
["2026-09-22T17:04:01.610916+00:00", "trade", 13.95, 30.0]
["2026-09-22T17:04:01.610938+00:00", "trade", 13.95, 87.0]
["2026-09-22T17:04:01.610965+00:00", "trade", 13.95, 80.0]
["2026-09-22T17:04:01.610968+00:00", "trade", 13.95, 50.0]
["2026-09-22T17:04:01.610971+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:04:01.611031+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:04:01.611031+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:04:01.611061+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:04:01.611081+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:04:01.611136+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:04:01.611166+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:04:01.611166+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:04:01.611171+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:04:01.611172+00:00", "trade", 13.95, 1.0]
["2026-09-22T17:04:01.611241+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:04:01.611257+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:04:01.611276+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:04:01.611299+00:00", "trade", 13.95, 1.0]
["2026-09-22T17:04:01.611311+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:04:01.611365+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:04:01.611462+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:04:01.611492+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:04:01.611507+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.611622+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.611647+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.611662+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.611667+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.611903+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.611943+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.611983+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.612028+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.612028+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.612028+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.612028+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.612063+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.612143+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.612143+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.612249+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.612384+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.612825+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.612865+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.612865+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.612985+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.612985+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.615907+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.662558+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.662959+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.707856+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.710216+00:00", "trade", 13.945, 1.0]
["2026-09-22T17:04:01.739146+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.783762+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.995953+00:00", "trade", 13.945, 12.0]
["2026-09-22T17:04:01.996508+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:01.996548+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:02.062330+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:02.646922+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:05.367469+00:00", "trade", 13.945, 198.0]
["2026-09-22T17:04:05.368336+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:05.490527+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:05.857841+00:00", "trade", 13.9335, 1.0]
["2026-09-22T17:04:06.177568+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:07.474731+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:07.564600+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:07.565437+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:07.711330+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:09.494585+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:09.536200+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:12.006922+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:12.008511+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:12.009042+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:12.010110+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:12.232960+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:12.409549+00:00", "trade", 13.9436, 3.0]
["2026-09-22T17:04:12.409588+00:00", "trade", 13.9436, 7.0]
["2026-09-22T17:04:12.727458+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:13.053183+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:16.474780+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:16.809366+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:16.810925+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:16.810925+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:16.810925+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:16.810965+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:16.811005+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:17.776625+00:00", "trade", 13.9529, 1.0]
["2026-09-22T17:04:17.777797+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:17.822190+00:00", "trade", 13.9529, 19.0]
["2026-09-22T17:04:17.838019+00:00", "trade", 13.945, 198.0]
["2026-09-22T17:04:17.838383+00:00", "trade", 13.945, 11.0]
["2026-09-22T17:04:17.845739+00:00", "trade", 13.945, 30.0]
["2026-09-22T17:04:18.168738+00:00", "trade", 13.945, 5.0]
["2026-09-22T17:04:18.314507+00:00", "trade", 13.9417, 19.0]
["2026-09-22T17:04:18.585187+00:00", "trade", 13.9337, 1.0]
["2026-09-22T17:04:18.635557+00:00", "trade", 13.945, 4.0]
["2026-09-22T17:04:18.635765+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:18.635780+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:18.635835+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:18.635835+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:18.636156+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:18.636196+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:18.636466+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:18.710382+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:18.711941+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:18.751916+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:18.776244+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:18.776274+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:18.776685+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:19.392361+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:19.394588+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:04:19.398686+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:20.835138+00:00", "trade", 13.94, 10.0]
["2026-09-22T17:04:20.835342+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:20.835415+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:04:20.835417+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:20.835418+00:00", "trade", 13.94, 50.0]
["2026-09-22T17:04:20.835421+00:00", "trade", 13.94, 10.0]
["2026-09-22T17:04:20.835433+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:04:20.835433+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:04:20.835437+00:00", "trade", 13.94, 40.0]
["2026-09-22T17:04:20.835447+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:20.835457+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:20.835466+00:00", "trade", 13.94, 20.0]
["2026-09-22T17:04:20.835469+00:00", "trade", 13.94, 1.0]
["2026-09-22T17:04:20.835628+00:00", "trade", 13.94, 60.0]
["2026-09-22T17:04:20.835628+00:00", "trade", 13.94, 40.0]
["2026-09-22T17:04:20.835628+00:00", "trade", 13.94, 200.0]
["2026-09-22T17:04:20.835671+00:00", "trade", 13.94, 140.0]
["2026-09-22T17:04:20.835674+00:00", "trade", 13.94, 49.0]
["2026-09-22T17:04:20.835677+00:00", "trade", 13.94, 10.0]
["2026-09-22T17:04:20.835788+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:20.836069+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:20.836103+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:04:20.836184+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:04:20.836354+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:20.836374+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:20.836408+00:00", "trade", 13.94, 14.0]
["2026-09-22T17:04:20.836419+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:20.836434+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:20.836499+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:20.836514+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:20.836590+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:20.836610+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:20.836651+00:00", "trade", 13.94, 198.0]
["2026-09-22T17:04:20.836660+00:00", "trade", 13.94, 10.0]
["2026-09-22T17:04:20.836669+00:00", "trade", 13.94, 198.0]
["2026-09-22T17:04:20.836675+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:20.836699+00:00", "trade", 13.94, 198.0]
["2026-09-22T17:04:20.836708+00:00", "trade", 13.94, 14.0]
["2026-09-22T17:04:20.836732+00:00", "trade", 13.94, 198.0]
["2026-09-22T17:04:20.836755+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:20.836768+00:00", "trade", 13.94, 2.0]
["2026-09-22T17:04:20.836790+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:20.836865+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:20.836958+00:00", "trade", 13.94, 198.0]
["2026-09-22T17:04:20.837101+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:20.837126+00:00", "trade", 13.94, 198.0]
["2026-09-22T17:04:20.837182+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:20.837682+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:20.837697+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:20.837737+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:20.837737+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:20.837863+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:20.838404+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:20.838479+00:00", "trade", 13.935, 198.0]
["2026-09-22T17:04:20.838785+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:20.838954+00:00", "trade", 13.935, 2.0]
["2026-09-22T17:04:20.839341+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:20.839391+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:20.839766+00:00", "trade", 13.9549, 40.0]
["2026-09-22T17:04:20.841526+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:20.842093+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:20.842895+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:20.895334+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:20.943645+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:20.943665+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:20.944126+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:20.987430+00:00", "trade", 13.9524, 8.0]
["2026-09-22T17:04:20.988441+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:21.088834+00:00", "trade", 13.935, 25.0]
["2026-09-22T17:04:21.088915+00:00", "trade", 13.935, 175.0]
["2026-09-22T17:04:21.088936+00:00", "trade", 13.935, 200.0]
["2026-09-22T17:04:21.089216+00:00", "trade", 13.935, 100.0]
["2026-09-22T17:04:21.090053+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:21.090233+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:21.090474+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:21.191929+00:00", "trade", 13.935, 40.0]
["2026-09-22T17:04:21.233835+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:21.694031+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:21.694126+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:21.694753+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:21.715116+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:21.715535+00:00", "trade", 13.935, 100.0]
["2026-09-22T17:04:21.715758+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:21.715783+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:21.721441+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:21.835688+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:21.835759+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:22.200542+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:22.201158+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:22.201294+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:22.256947+00:00", "trade", 13.9383, 2.0]
["2026-09-22T17:04:22.260300+00:00", "trade", 13.9383, 1.0]
["2026-09-22T17:04:22.667218+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:23.706177+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:23.706202+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:23.706683+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:23.706803+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:26.399704+00:00", "trade", 13.935, 20.0]
["2026-09-22T17:04:27.200807+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:27.212706+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:27.566506+00:00", "trade", 13.9521, 16.0]
["2026-09-22T17:04:27.959754+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:27.959784+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:27.959824+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:27.960626+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:27.970339+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:28.062218+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:28.072087+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:28.585414+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:28.726758+00:00", "trade", 13.935, 100.0]
["2026-09-22T17:04:28.727758+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:29.035981+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:29.139292+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:29.991326+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:30.001681+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:30.117091+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:30.131014+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:30.360410+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:30.387339+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:30.538023+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:30.562351+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:30.655147+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:30.655147+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:30.655413+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:30.718723+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:30.719164+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:30.823598+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:30.957241+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:30.957241+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:31.038109+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:31.154907+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:31.530386+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:31.534551+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:32.353214+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:32.938204+00:00", "trade", 13.9389, 1.0]
["2026-09-22T17:04:33.461179+00:00", "trade", 13.935, 18.0]
["2026-09-22T17:04:33.462375+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:33.600667+00:00", "trade", 13.9421, 5.0]
["2026-09-22T17:04:34.009994+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:34.010515+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:34.111907+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:35.945597+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:35.978832+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:38.203438+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:38.323434+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:38.557320+00:00", "trade", 13.9388, 1.0]
["2026-09-22T17:04:41.025094+00:00", "trade", 13.9396, 8.0]
["2026-09-22T17:04:41.028871+00:00", "trade", 13.9386, 1.0]
["2026-09-22T17:04:41.037676+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:04:41.037727+00:00", "trade", 13.93, 5.0]
["2026-09-22T17:04:41.037784+00:00", "trade", 13.93, 1.0]
["2026-09-22T17:04:41.037837+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:41.037854+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:04:41.037908+00:00", "trade", 13.93, 17.0]
["2026-09-22T17:04:41.038318+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:41.038318+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:41.038318+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:41.038478+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:41.038799+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:41.038919+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:41.038919+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:41.231241+00:00", "trade", 13.938, 20.0]
["2026-09-22T17:04:41.231864+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:41.232300+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:41.252926+00:00", "trade", 13.935, 980.0]
["2026-09-22T17:04:41.715455+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:41.719620+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:41.720061+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:41.720377+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:41.720517+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:43.329543+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:43.587668+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:43.588149+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:43.600233+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:43.615248+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:43.615354+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:43.615835+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:43.618401+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:44.023416+00:00", "trade", 13.9462, 4.0]
["2026-09-22T17:04:46.134923+00:00", "trade", 13.9317, 100.0]
["2026-09-22T17:04:46.135514+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:46.135980+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:46.708032+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:46.708653+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:46.709505+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:46.710001+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:46.755670+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:47.708945+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:48.217021+00:00", "trade", 13.9412, 1.0]
["2026-09-22T17:04:48.535182+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:48.536154+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:48.686841+00:00", "trade", 13.9462, 12.0]
["2026-09-22T17:04:50.047387+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:50.047568+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:50.047823+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:50.048004+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:52.180311+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:52.180902+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:52.180902+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:52.181338+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:52.200142+00:00", "trade", 13.935, 198.0]
["2026-09-22T17:04:52.200198+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:52.201105+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:52.201270+00:00", "trade", 13.935, 21.0]
["2026-09-22T17:04:52.201742+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:52.201752+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:52.493170+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:52.493802+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:55.007743+00:00", "trade", 13.9342, 5.0]
["2026-09-22T17:04:56.854669+00:00", "trade", 13.935, 100.0]
["2026-09-22T17:04:56.854875+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:56.855136+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:56.855216+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:56.855617+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:56.855697+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:56.856219+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:57.308049+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:57.669375+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:57.670202+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:57.670206+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:57.670683+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:57.671204+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:57.681288+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:58.359407+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:58.359427+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:04:58.360104+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:00.001708+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:00.274417+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:00.274709+00:00", "trade", 13.94, 10.0]
["2026-09-22T17:05:00.274712+00:00", "trade", 13.94, 20.0]
["2026-09-22T17:05:00.274993+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:00.275304+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:00.275334+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:00.275354+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:00.275369+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:00.275815+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:00.334951+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:00.335382+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:00.335402+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:00.940172+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:01.750291+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:01.754932+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:01.754972+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:01.755413+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:01.755418+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:01.991033+00:00", "trade", 13.9425, 43.0]
["2026-09-22T17:05:01.991087+00:00", "trade", 13.9418, 1.0]
["2026-09-22T17:05:02.292239+00:00", "trade", 13.9412, 1.0]
["2026-09-22T17:05:02.453119+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:02.453556+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:02.453560+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:02.453996+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:03.148745+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:04.763390+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:07.530438+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:07.531686+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:07.626732+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:07.894083+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:08.705871+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:08.708748+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:09.632024+00:00", "trade", 13.9502, 3.0]
["2026-09-22T17:05:12.798010+00:00", "trade", 13.9412, 1.0]
["2026-09-22T17:05:16.309958+00:00", "trade", 13.9277, 11.0]
["2026-09-22T17:05:16.961270+00:00", "trade", 13.9505, 23.0]
["2026-09-22T17:05:17.649819+00:00", "trade", 13.9342, 100.0]
["2026-09-22T17:05:18.518444+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:18.518534+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:18.520619+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:18.521080+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:18.621173+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:19.435437+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:19.436199+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:19.436615+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:20.835295+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:20.835771+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:21.045641+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:21.389730+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:21.389730+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:21.422363+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:21.422804+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:24.354659+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:24.925837+00:00", "trade", 13.9419, 1.0]
["2026-09-22T17:05:25.009737+00:00", "trade", 13.9353, 1.0]
["2026-09-22T17:05:25.492839+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:25.493446+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:25.551213+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:25.551704+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:27.172789+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:27.851223+00:00", "trade", 13.9413, 1.0]
["2026-09-22T17:05:28.390699+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:28.390699+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:28.859580+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:30.001734+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:31.035288+00:00", "trade", 13.935, 100.0]
["2026-09-22T17:05:31.035661+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:31.187723+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:32.144609+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:05:32.145128+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:32.626894+00:00", "trade", 13.9317, 100.0]
["2026-09-22T17:05:34.152021+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:34.152061+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:34.172109+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:34.172585+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:34.662678+00:00", "trade", 13.9509, 3.0]
["2026-09-22T17:05:35.069370+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:35.466928+00:00", "trade", 13.9345, 15.0]
["2026-09-22T17:05:37.033156+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:37.033161+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:37.085215+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:37.185844+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:38.302252+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:38.302688+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:38.577152+00:00", "trade", 13.9417, 1.0]
["2026-09-22T17:05:39.072401+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:39.072466+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:39.100899+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:39.203343+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:39.233625+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:39.233630+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:39.242838+00:00", "trade", 13.94, 200.0]
["2026-09-22T17:05:39.242841+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:05:39.242844+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:05:39.242847+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:05:39.242853+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:05:39.242856+00:00", "trade", 13.94, 200.0]
["2026-09-22T17:05:39.242857+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:05:39.242859+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:05:39.242859+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:05:39.242865+00:00", "trade", 13.94, 60.0]
["2026-09-22T17:05:39.242872+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:05:39.242877+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:05:39.242912+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:05:39.242927+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:05:39.242952+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:05:39.243112+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:05:39.243142+00:00", "trade", 13.94, 19.0]
["2026-09-22T17:05:39.243145+00:00", "trade", 13.94, 23.0]
["2026-09-22T17:05:39.243148+00:00", "trade", 13.94, 80.0]
["2026-09-22T17:05:39.243151+00:00", "trade", 13.94, 70.0]
["2026-09-22T17:05:39.243153+00:00", "trade", 13.94, 50.0]
["2026-09-22T17:05:39.243298+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:05:39.243319+00:00", "trade", 13.94, 19.0]
["2026-09-22T17:05:39.243323+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:05:39.243323+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:05:39.243323+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:05:39.243328+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:05:39.243328+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:05:39.243328+00:00", "trade", 13.94, 19.0]
["2026-09-22T17:05:39.243368+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:05:39.243368+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:05:39.243413+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:05:39.243413+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:05:39.243513+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:39.243568+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:39.243633+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:39.243754+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:39.243874+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:39.244075+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:39.244115+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:39.248987+00:00", "trade", 13.945, 15.0]
["2026-09-22T17:05:39.251158+00:00", "trade", 13.945, 7.0]
["2026-09-22T17:05:39.251201+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:39.251277+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:39.251377+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:39.287473+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:39.343772+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:39.343817+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:40.263206+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:40.270984+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:40.270986+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:05:40.270986+00:00", "trade", 13.95, 63.0]
["2026-09-22T17:05:40.271446+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:40.271530+00:00", "trade", 13.95, 137.0]
["2026-09-22T17:05:40.271570+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:05:40.271570+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:05:40.271571+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:05:40.271596+00:00", "trade", 13.95, 45.0]
["2026-09-22T17:05:40.271641+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:05:40.271646+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:05:40.272157+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:05:40.272207+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:05:40.272345+00:00", "trade", 13.95, 23.0]
["2026-09-22T17:05:40.272523+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:05:40.272543+00:00", "trade", 13.95, 5.0]
["2026-09-22T17:05:40.272715+00:00", "trade", 13.95, 24.0]
["2026-09-22T17:05:40.272739+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:05:40.272769+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:05:40.272809+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:05:40.272964+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:05:40.273009+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:05:40.273290+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:05:40.273330+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:05:40.274488+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:05:40.277330+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:05:40.282011+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:05:40.296696+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:05:40.306031+00:00", "trade", 13.955, 4.0]
["2026-09-22T17:05:40.319665+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:05:40.319705+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:05:40.331027+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:05:40.849236+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:05:41.660883+00:00", "trade", 13.9418, 1.0]
["2026-09-22T17:05:41.981808+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:05:41.981808+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:05:43.833186+00:00", "trade", 13.96, 1.0]
["2026-09-22T17:05:46.932876+00:00", "trade", 13.95, 25.0]
["2026-09-22T17:05:47.030954+00:00", "trade", 13.9409, 6.0]
["2026-09-22T17:05:47.031726+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:05:47.031727+00:00", "trade", 13.95, 440.0]
["2026-09-22T17:05:47.031992+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:05:47.031995+00:00", "trade", 13.95, 17.0]
["2026-09-22T17:05:47.032004+00:00", "trade", 13.95, 19.0]
["2026-09-22T17:05:47.032004+00:00", "trade", 13.95, 18.0]
["2026-09-22T17:05:47.032017+00:00", "trade", 13.95, 102.0]
["2026-09-22T17:05:47.032017+00:00", "trade", 13.95, 1.0]
["2026-09-22T17:05:47.032020+00:00", "trade", 13.95, 1.0]
["2026-09-22T17:05:47.032022+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:05:47.032037+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:05:47.032042+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:05:47.032062+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:05:47.032102+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:05:47.032102+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:05:47.032137+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:05:47.032147+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:05:47.032152+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:05:47.032207+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:05:47.032247+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:05:47.032263+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:05:47.032273+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:05:47.032288+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:47.032448+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:47.032453+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:47.032463+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:47.032583+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:47.032603+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:47.032638+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:47.032638+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:47.032729+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:47.032729+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:47.032844+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:47.032889+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:47.032889+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:47.033004+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:47.033044+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:47.033049+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:47.033120+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:47.033806+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:47.033846+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:47.034122+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:47.034247+00:00", "trade", 13.94, 6.0]
["2026-09-22T17:05:47.034337+00:00", "trade", 13.94, 94.0]
["2026-09-22T17:05:47.034688+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:47.037194+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:47.037224+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:47.037715+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:47.037725+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:47.066845+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:05:47.066910+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:47.080182+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:05:47.080412+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:47.944464+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:48.102035+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:48.122198+00:00", "trade", 13.94, 10.0]
["2026-09-22T17:05:48.122759+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:49.382518+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:49.427174+00:00", "trade", 13.9423, 6.0]
["2026-09-22T17:05:50.501572+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:50.501853+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:50.503973+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:51.076080+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:54.027608+00:00", "trade", 13.9419, 1.0]
["2026-09-22T17:05:55.011761+00:00", "trade", 13.9433, 11.0]
["2026-09-22T17:05:55.607046+00:00", "trade", 13.9492, 110.0]
["2026-09-22T17:05:55.609058+00:00", "trade", 13.945, 1.0]
["2026-09-22T17:05:55.892633+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:55.892658+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:57.050444+00:00", "trade", 13.9521, 7.0]
["2026-09-22T17:05:57.677548+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:58.141407+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:58.586918+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:58.587695+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:59.040628+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:59.047038+00:00", "trade", 13.9521, 3.0]
["2026-09-22T17:05:59.077280+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:59.077305+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:05:59.077817+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:00.001751+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:00.052452+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:00.052708+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:00.053094+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:00.053439+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:00.058797+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:00.068946+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:00.113693+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:00.222748+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:00.223965+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:00.224401+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:00.224853+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:00.343711+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:00.397499+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:00.397950+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:01.120946+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:01.120947+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:06:01.121703+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:01.157037+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:02.746792+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:02.753674+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:05.164924+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:06.039136+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:07.272181+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:07.623145+00:00", "trade", 13.942, 1.0]
["2026-09-22T17:06:09.308044+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:09.607341+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:09.626347+00:00", "trade", 13.95, 1050.0]
["2026-09-22T17:06:09.808651+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:10.364269+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:10.470862+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:11.065658+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:11.394767+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:11.395203+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:11.395724+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:11.395724+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:13.287899+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:13.500967+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:13.501007+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:13.695670+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:13.696181+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:16.956936+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:06:16.956939+00:00", "trade", 13.95, 5.0]
["2026-09-22T17:06:16.956975+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:06:16.956985+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:06:16.957010+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:06:16.957017+00:00", "trade", 13.95, 16.0]
["2026-09-22T17:06:16.957020+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:06:16.957023+00:00", "trade", 13.95, 17.0]
["2026-09-22T17:06:16.957025+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:16.957026+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:06:16.957045+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:16.957105+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:16.957120+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:16.957120+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:16.957180+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:16.957486+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:16.957707+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:16.957852+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:16.957897+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:16.957932+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:16.958133+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:16.958173+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:16.958203+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:16.959611+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:16.982521+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:17.016106+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:17.016120+00:00", "trade", 13.955, 18.0]
["2026-09-22T17:06:17.016993+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:17.017549+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:17.064917+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:17.119983+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:17.648837+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:17.648867+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:17.649273+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:18.432969+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:18.501272+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:18.706165+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:18.706736+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:18.707142+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:18.707382+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:18.759557+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:18.759626+00:00", "trade", 13.9423, 1.0]
["2026-09-22T17:06:19.012840+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:19.507552+00:00", "trade", 13.9435, 36.0]
["2026-09-22T17:06:19.508199+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:19.508520+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:06:19.508806+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:06:19.508881+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:06:19.508881+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:06:19.508921+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:06:19.509001+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:19.509001+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:19.509025+00:00", "trade", 13.95, 29.0]
["2026-09-22T17:06:19.509041+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:19.509081+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:19.509522+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:19.511512+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:19.511963+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:19.810058+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:19.810118+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:19.813421+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:20.213193+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:20.392991+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:20.393502+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:20.394890+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:22.590282+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:22.590473+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:23.855415+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:23.856477+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:23.856507+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:23.856507+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:23.857013+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:23.912150+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:25.013739+00:00", "trade", 13.95, 5.0]
["2026-09-22T17:06:25.249561+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:06:25.249699+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:25.249824+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:25.250120+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:25.250141+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:25.250145+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:25.250531+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:25.250546+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:25.250625+00:00", "trade", 13.955, 14.0]
["2026-09-22T17:06:25.250636+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:25.250747+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:25.251985+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:25.259708+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:25.260269+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:25.527997+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:25.702893+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:25.829154+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:25.829655+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:30.001783+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:30.686103+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:30.686138+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:30.686163+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:30.687992+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:30.688032+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:30.688473+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:30.688513+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:30.690233+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:30.691861+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:30.793268+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:30.948881+00:00", "trade", 13.955, 7.0]
["2026-09-22T17:06:31.035830+00:00", "trade", 13.9423, 1.0]
["2026-09-22T17:06:31.219929+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:31.719958+00:00", "trade", 13.96, 25.0]
["2026-09-22T17:06:31.796777+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:31.796787+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:31.811181+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:31.811183+00:00", "trade", 13.96, 600.0]
["2026-09-22T17:06:31.811198+00:00", "trade", 13.96, 12.0]
["2026-09-22T17:06:31.811207+00:00", "trade", 13.96, 600.0]
["2026-09-22T17:06:31.811235+00:00", "trade", 13.96, 4.0]
["2026-09-22T17:06:31.811238+00:00", "trade", 13.96, 24.0]
["2026-09-22T17:06:31.811241+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:06:31.811241+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:31.811247+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:31.811247+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:31.811267+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:31.811267+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:31.811282+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:31.811297+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:31.811298+00:00", "trade", 13.96, 10.0]
["2026-09-22T17:06:31.811547+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:31.811552+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:31.811574+00:00", "trade", 13.96, 600.0]
["2026-09-22T17:06:31.811582+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:31.811743+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:31.811776+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:06:31.811778+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:31.811783+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:31.811793+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:31.811798+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:31.811813+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:31.811833+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:31.811848+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:31.811851+00:00", "trade", 13.96, 200.0]
["2026-09-22T17:06:31.811858+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:31.811884+00:00", "trade", 13.96, 200.0]
["2026-09-22T17:06:31.811998+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:06:31.812001+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:06:31.812004+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:06:31.812004+00:00", "trade", 13.96, 41.0]
["2026-09-22T17:06:31.812007+00:00", "trade", 13.96, 1.0]
["2026-09-22T17:06:31.812010+00:00", "trade", 13.96, 35.0]
["2026-09-22T17:06:31.812018+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:31.812109+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:31.812304+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:31.812359+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:31.812359+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:31.812389+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:31.812464+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:31.812479+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:31.812500+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:31.812840+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:31.812911+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:31.812931+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:31.813051+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:31.813056+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:31.813502+00:00", "trade", 13.96, 12.0]
["2026-09-22T17:06:31.813508+00:00", "trade", 13.96, 600.0]
["2026-09-22T17:06:31.814479+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:31.814830+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:31.815316+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:31.815396+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:31.815742+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:31.816213+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:31.816635+00:00", "trade", 13.96, 21.0]
["2026-09-22T17:06:31.817271+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:31.817717+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:31.817737+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:31.826475+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:06:31.830637+00:00", "trade", 13.965, 3579.0]
["2026-09-22T17:06:31.830858+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:31.831966+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:31.869936+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:31.871971+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:31.916061+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:31.916096+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:31.965368+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:31.986694+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:32.214236+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:32.218190+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:32.399151+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:32.421041+00:00", "trade", 13.965, 53.0]
["2026-09-22T17:06:32.422036+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:32.667256+00:00", "trade", 13.96, 70.0]
["2026-09-22T17:06:32.667265+00:00", "trade", 13.96, 22.0]
["2026-09-22T17:06:32.667334+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:06:32.667334+00:00", "trade", 13.96, 10.0]
["2026-09-22T17:06:32.667337+00:00", "trade", 13.96, 90.0]
["2026-09-22T17:06:32.667352+00:00", "trade", 13.96, 10.0]
["2026-09-22T17:06:32.667355+00:00", "trade", 13.96, 130.0]
["2026-09-22T17:06:32.667360+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:32.667385+00:00", "trade", 13.96, 80.0]
["2026-09-22T17:06:32.667475+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:32.667545+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:06:32.667550+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:06:32.667570+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:06:32.667661+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:32.667786+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:32.667871+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:32.667916+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:32.667951+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:32.668022+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:32.668022+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:32.668036+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:32.668036+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:32.668071+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:32.668117+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:32.668117+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:32.668232+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:32.668232+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:32.668538+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:32.668538+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:32.668558+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:32.671079+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:32.671079+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:32.671520+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:32.672267+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:32.698549+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:32.709049+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:32.709089+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:32.709490+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:32.776795+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:32.979538+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:32.979779+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:32.980099+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:32.986540+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:32.986640+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.045003+00:00", "trade", 13.9599, 11.0]
["2026-09-22T17:06:33.066034+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.067929+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.450750+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:06:33.450770+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.450890+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:33.451301+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:33.451301+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:33.451356+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.451377+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.451933+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.452970+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.454148+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.464994+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.489978+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:33.490425+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:33.490445+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:33.490465+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:33.490500+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.490585+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.490585+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.490705+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.491026+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.491041+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.491216+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.491267+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.491547+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.491622+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.499987+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.500423+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.500869+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.528856+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.529277+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:33.529553+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:33.529588+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:33.529703+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:33.529748+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.529773+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.529863+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.529919+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.530345+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.532119+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.533878+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.547165+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.547475+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.567849+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.567929+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.568435+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.626413+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.739026+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:33.739026+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:33.739498+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:33.739498+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:33.739528+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:33.739618+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.739763+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.740149+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.740149+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.740299+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.740314+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.740385+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.740650+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.743146+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.754548+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.754979+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.778440+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:33.778876+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:33.778901+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:33.778901+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:33.779357+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.781558+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.781959+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.790795+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.819974+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:33.820370+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:33.820455+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:33.820455+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:33.820891+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.822931+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.823352+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.857103+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:33.857584+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:33.857584+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:33.857869+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.860105+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.860546+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.891139+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.891590+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.891965+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:33.892036+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:33.892076+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:33.892076+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:33.892497+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.892637+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:33.892777+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.893103+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:33.893133+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.893339+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.893930+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.894196+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.894822+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.895073+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.895594+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.931409+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:33.931871+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:33.931926+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:33.932352+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.934848+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.935289+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.935299+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.993582+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:33.994871+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:34.001872+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:34.003551+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:34.092102+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:34.276522+00:00", "trade", 13.955, 1.0]
["2026-09-22T17:06:34.276882+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:34.277203+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:34.277283+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:34.277283+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:34.277283+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:06:34.277358+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:34.277799+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:34.278200+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:34.279278+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:34.286801+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:34.287242+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:34.492395+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:34.662044+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:34.688211+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:34.688292+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:34.815595+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:34.816457+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:34.934092+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:34.958014+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:35.048013+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:35.048038+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:35.054002+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:35.058974+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:35.059696+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:35.167928+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:35.439580+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:35.442527+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:35.443018+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:35.721431+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:37.901737+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:38.210277+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:38.608829+00:00", "trade", 13.9423, 2.0]
["2026-09-22T17:06:38.975248+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:38.975669+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:38.987598+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:38.988470+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:38.988650+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:38.988650+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:38.990926+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:38.991091+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:38.991507+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:38.998589+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:38.998749+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:38.999085+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:38.999270+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:39.350731+00:00", "trade", 13.956, 2.0]
["2026-09-22T17:06:40.013121+00:00", "trade", 13.9584, 15.0]
["2026-09-22T17:06:43.468291+00:00", "trade", 13.9455, 1.0]
["2026-09-22T17:06:44.023939+00:00", "trade", 13.9547, 8.0]
["2026-09-22T17:06:44.559118+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:44.559168+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:44.559178+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:44.559303+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:44.562260+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:06:44.613324+00:00", "trade", 13.95, 75.0]
["2026-09-22T17:06:44.613345+00:00", "trade", 13.95, 10.0]
["2026-09-22T17:06:44.613352+00:00", "trade", 13.95, 25.0]
["2026-09-22T17:06:44.613352+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:06:44.613352+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:06:44.613402+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:06:44.613426+00:00", "trade", 13.95, 300.0]
["2026-09-22T17:06:44.613427+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:06:44.613438+00:00", "trade", 13.95, 10.0]
["2026-09-22T17:06:44.613447+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:06:44.613473+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:06:44.613473+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:06:44.613477+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:06:44.613477+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:06:44.613487+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:06:44.613492+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:06:44.613517+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:06:44.613698+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:06:44.613708+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:06:44.613838+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:44.613898+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:44.613908+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:44.613999+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:44.614039+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:44.614074+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:44.614074+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:44.614234+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:44.614314+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:44.614399+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:44.614575+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:44.616314+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:44.616675+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:44.616720+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:44.617023+00:00", "trade", 13.945, 10.0]
["2026-09-22T17:06:44.714072+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:45.315654+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:46.133539+00:00", "trade", 13.945, 20.0]
["2026-09-22T17:06:46.133677+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:46.445258+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:46.448915+00:00", "trade", 13.9455, 87.0]
["2026-09-22T17:06:46.449043+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:46.745654+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:49.671024+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:49.671465+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:49.800482+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:50.986090+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:50.986140+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:50.987017+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:51.074099+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:51.074535+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:53.706286+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:53.706793+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:53.707274+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:53.714279+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:06:53.863671+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:53.863726+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:53.864047+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:53.893146+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:54.037786+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:54.038462+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:54.413620+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:55.015742+00:00", "trade", 13.9608, 27.0]
["2026-09-22T17:06:55.018019+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:56.174894+00:00", "trade", 13.9456, 1.0]
["2026-09-22T17:06:56.175059+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:56.176000+00:00", "trade", 13.95, 2.0]
["2026-09-22T17:06:56.176037+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:56.176372+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:56.176518+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:56.265560+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:56.333221+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:56.333331+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:56.902556+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:57.077658+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:57.281704+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:57.335612+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:57.986885+00:00", "trade", 13.945, 1.0]
["2026-09-22T17:06:58.933607+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:58.934254+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:06:59.922101+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:00.001810+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:00.853709+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:00.947878+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:02.661809+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:02.845897+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:02.845947+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:02.977169+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:06.040161+00:00", "trade", 13.945, 3000.0]
["2026-09-22T17:07:06.040297+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:06.864886+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:07.806162+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:07.865880+00:00", "trade", 13.9458, 1.0]
["2026-09-22T17:07:09.027214+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:09.027695+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:09.300629+00:00", "trade", 13.9499, 6.0]
["2026-09-22T17:07:10.153110+00:00", "trade", 13.9455, 5.0]
["2026-09-22T17:07:10.270855+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:10.271301+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:10.818033+00:00", "trade", 13.945, 40.0]
["2026-09-22T17:07:11.894034+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:11.894175+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:11.894987+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:11.895027+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:11.895548+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:11.897161+00:00", "trade", 13.945, 4.0]
["2026-09-22T17:07:11.996198+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:12.208729+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:12.209245+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:12.211540+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:12.218853+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:12.312842+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:12.940242+00:00", "trade", 13.9401, 50.0]
["2026-09-22T17:07:13.706695+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:14.005031+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:14.008434+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:14.008875+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:14.828441+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:15.273636+00:00", "trade", 13.94, 57.0]
["2026-09-22T17:07:15.273703+00:00", "trade", 13.94, 143.0]
["2026-09-22T17:07:15.273706+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:07:15.273709+00:00", "trade", 13.94, 20.0]
["2026-09-22T17:07:15.273711+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:07:15.273723+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:07:15.273726+00:00", "trade", 13.94, 200.0]
["2026-09-22T17:07:15.273726+00:00", "trade", 13.94, 1.0]
["2026-09-22T17:07:15.273761+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:15.273872+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:15.274002+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:15.274009+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:07:15.274016+00:00", "trade", 13.94, 25.0]
["2026-09-22T17:07:15.274016+00:00", "trade", 13.94, 140.0]
["2026-09-22T17:07:15.274018+00:00", "trade", 13.94, 10.0]
["2026-09-22T17:07:15.274021+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:07:15.274097+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:15.274187+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:15.274190+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:07:15.274193+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:07:15.274196+00:00", "trade", 13.94, 10.0]
["2026-09-22T17:07:15.274198+00:00", "trade", 13.94, 40.0]
["2026-09-22T17:07:15.274198+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:07:15.274473+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:07:15.274483+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:15.274513+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:15.274543+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:15.274648+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:15.274648+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:15.274648+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:15.274684+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:15.274684+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:15.274684+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:15.274693+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:15.274693+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:15.274708+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:15.274724+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:15.274764+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:15.274884+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:15.274944+00:00", "trade", 13.94, 10.0]
["2026-09-22T17:07:15.275004+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:15.275245+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:15.275405+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:15.275565+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:15.275565+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:15.275606+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:15.275606+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:15.275766+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:15.275816+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:15.275886+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:15.275886+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:15.277365+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:15.287890+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:15.322502+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:15.322978+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:15.374536+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:15.374977+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:15.375037+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:15.375498+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:15.378160+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:15.515281+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:15.538491+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:15.546292+00:00", "trade", 13.935, 7.0]
["2026-09-22T17:07:16.038492+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:16.071084+00:00", "trade", 13.9397, 100.0]
["2026-09-22T17:07:16.071982+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:16.072102+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:16.126281+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:16.126722+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:16.127203+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:16.127203+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:16.192985+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:16.833710+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:17.078754+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:17.151377+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:17.413741+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:17.667901+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:19.246599+00:00", "trade", 13.9303, 2.0]
["2026-09-22T17:07:20.018504+00:00", "trade", 13.9301, 1500.0]
["2026-09-22T17:07:20.019230+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:20.019505+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:20.019586+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:20.019706+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:20.035714+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:20.036150+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:20.343291+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:20.349066+00:00", "trade", 13.935, 1.0]
["2026-09-22T17:07:20.355537+00:00", "trade", 13.935, 85.0]
["2026-09-22T17:07:20.367515+00:00", "trade", 13.935, 3.0]
["2026-09-22T17:07:20.907604+00:00", "trade", 13.9456, 1.0]
["2026-09-22T17:07:21.088656+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:21.979186+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:23.081781+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:23.081942+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:23.147763+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:23.175785+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:23.295124+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:23.295565+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:23.320901+00:00", "trade", 13.935, 5.0]
["2026-09-22T17:07:23.391003+00:00", "trade", 13.935, 2.0]
["2026-09-22T17:07:23.392366+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:23.392842+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:24.323167+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:24.762408+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:24.803571+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:24.804182+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:24.804623+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:24.854758+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:25.017739+00:00", "trade", 13.94, 19.0]
["2026-09-22T17:07:25.290420+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:25.323050+00:00", "trade", 13.935, 3.0]
["2026-09-22T17:07:25.323624+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:25.323709+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:25.323910+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:25.437505+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:26.708962+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:26.709438+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:28.285391+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:28.317482+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:29.860621+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:29.861132+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:29.861503+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:29.862786+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:29.963301+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:30.001837+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:30.484707+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:30.484892+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:30.485865+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:30.486366+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:30.518397+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:30.520360+00:00", "trade", 13.935, 3.0]
["2026-09-22T17:07:30.534085+00:00", "trade", 13.935, 20.0]
["2026-09-22T17:07:30.534526+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:30.541407+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:30.543286+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:30.543727+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:30.697112+00:00", "trade", 13.935, 9.0]
["2026-09-22T17:07:31.199263+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:31.199739+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:31.403068+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:31.924495+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:32.155730+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:32.156212+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:32.200858+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:34.174988+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:34.668168+00:00", "trade", 13.9507, 7.0]
["2026-09-22T17:07:34.710437+00:00", "trade", 13.9476, 1.0]
["2026-09-22T17:07:38.067976+00:00", "trade", 13.935, 17.0]
["2026-09-22T17:07:38.071696+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:38.491555+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:38.550318+00:00", "trade", 13.9459, 1.0]
["2026-09-22T17:07:40.154094+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:40.877631+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:41.998791+00:00", "trade", 13.9399, 5.0]
["2026-09-22T17:07:42.274340+00:00", "trade", 13.9517, 8.0]
["2026-09-22T17:07:44.666884+00:00", "trade", 13.9476, 1.0]
["2026-09-22T17:07:45.227118+00:00", "trade", 13.9401, 15.0]
["2026-09-22T17:07:45.227899+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:45.228340+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:45.229698+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:45.402595+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:45.613988+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:45.614464+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:45.618068+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:46.691560+00:00", "trade", 13.9399, 531.0]
["2026-09-22T17:07:46.693698+00:00", "trade", 13.935, 1.0]
["2026-09-22T17:07:47.036547+00:00", "trade", 13.9514, 13.0]
["2026-09-22T17:07:48.463151+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:48.670099+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:49.067150+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:52.181028+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:53.289322+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:53.289438+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:53.289442+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:53.289558+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:53.289758+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:53.356582+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:53.463136+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:55.019735+00:00", "trade", 13.9395, 2.0]
["2026-09-22T17:07:55.613556+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:55.614032+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:57.042022+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:57.189365+00:00", "trade", 13.935, 1.0]
["2026-09-22T17:07:57.329429+00:00", "trade", 13.935, 717.0]
["2026-09-22T17:07:57.330073+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:57.330514+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:57.330835+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:57.428798+00:00", "trade", 13.935, 200.0]
["2026-09-22T17:07:58.108545+00:00", "trade", 13.9476, 1.0]
["2026-09-22T17:07:59.960050+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:07:59.960130+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:00.001854+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:00.284036+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:00.345572+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:00.345813+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:00.346018+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:00.399867+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:00.749705+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:00.932044+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:01.787440+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:02.362229+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:02.373631+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:02.384934+00:00", "trade", 13.935, 198.0]
["2026-09-22T17:08:02.385006+00:00", "trade", 13.935, 2.0]
["2026-09-22T17:08:02.385542+00:00", "trade", 13.935, 198.0]
["2026-09-22T17:08:02.385607+00:00", "trade", 13.935, 2.0]
["2026-09-22T17:08:02.385835+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:02.900285+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:02.933800+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:03.674734+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:03.674814+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:03.675175+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:03.759886+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:03.760598+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:04.948017+00:00", "trade", 13.935, 20.0]
["2026-09-22T17:08:05.006805+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:05.007247+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:05.353548+00:00", "trade", 13.9314, 10.0]
["2026-09-22T17:08:05.354598+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:06.011452+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:06.011933+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:06.864007+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:06.864273+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:06.868222+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:07.348892+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:07.349333+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:07.644946+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:07.761223+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:07.761704+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:08.853539+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:08.853539+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:10.372034+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:08:10.372058+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:08:10.372062+00:00", "trade", 13.93, 1.0]
["2026-09-22T17:08:10.372062+00:00", "trade", 13.93, 1.0]
["2026-09-22T17:08:10.372064+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:08:10.372067+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:08:10.372195+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:10.372195+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:10.372250+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:10.372315+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:10.372339+00:00", "trade", 13.93, 5.0]
["2026-09-22T17:08:10.372344+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:08:10.372344+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:08:10.372512+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:08:10.372515+00:00", "trade", 13.93, 20.0]
["2026-09-22T17:08:10.372515+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:08:10.372545+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:10.372576+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:10.372581+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:10.372646+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:10.372791+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:10.372821+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:08:10.372876+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:08:10.372951+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:08:10.372951+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:10.372955+00:00", "trade", 13.93, 6.0]
["2026-09-22T17:08:10.372955+00:00", "trade", 13.93, 7.0]
["2026-09-22T17:08:10.372981+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:10.373032+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:10.373112+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:10.373152+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:10.373237+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:10.373237+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:10.373352+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:10.373914+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:10.375032+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:10.375032+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:10.376159+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:10.376485+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:10.377151+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:10.380460+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:08:10.744556+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:10.780948+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:11.025726+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:11.669854+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:11.671012+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:12.304643+00:00", "trade", 13.925, 2.0]
["2026-09-22T17:08:12.389322+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:12.528253+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:12.589875+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:13.035527+00:00", "trade", 13.9495, 1.0]
["2026-09-22T17:08:14.787654+00:00", "trade", 13.925, 7.0]
["2026-09-22T17:08:14.789828+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:14.790309+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:14.815990+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:15.040509+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:15.183610+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:15.318556+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:15.706469+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:08:15.867565+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:08:15.867979+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:15.868121+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:08:15.868576+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:16.184358+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:16.339893+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:17.111701+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:17.113560+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:17.114863+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:17.206692+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:17.504867+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:17.508310+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:18.157801+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:18.159470+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:19.868840+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:19.871642+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:22.027999+00:00", "trade", 13.9259, 500.0]
["2026-09-22T17:08:22.927410+00:00", "trade", 13.9496, 1.0]
["2026-09-22T17:08:25.021738+00:00", "trade", 13.931, 9.0]
["2026-09-22T17:08:25.201627+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:25.201672+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:25.762487+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:25.762487+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:26.097465+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:26.236185+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:28.926380+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:28.926420+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:28.927548+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:28.953133+00:00", "trade", 13.9468, 32.0]
["2026-09-22T17:08:29.675809+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:30.001886+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:30.953081+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:31.438637+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:34.096395+00:00", "trade", 13.925, 3.0]
["2026-09-22T17:08:34.438494+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:34.480148+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:34.979000+00:00", "trade", 13.9496, 1.0]
["2026-09-22T17:08:34.984268+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:34.997896+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:35.006892+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:35.065427+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:35.289049+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:35.366112+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:35.407610+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:08:35.408007+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:35.671449+00:00", "trade", 13.925, 38.0]
["2026-09-22T17:08:36.447267+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:36.447307+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:36.447748+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:37.181705+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:37.182141+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:37.284179+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:37.284179+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:37.862234+00:00", "trade", 13.9286, 1.0]
["2026-09-22T17:08:39.951204+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:39.951645+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:40.295028+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:40.295063+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:41.608901+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:42.087019+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:43.000238+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:43.000680+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:43.001356+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:43.106787+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:44.026037+00:00", "trade", 13.9381, 9.0]
["2026-09-22T17:08:44.676700+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:44.677141+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:44.735495+00:00", "trade", 13.9367, 54.0]
["2026-09-22T17:08:45.084422+00:00", "trade", 13.9496, 1.0]
["2026-09-22T17:08:46.323195+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:46.323195+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:46.323596+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:46.324077+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:48.000819+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:48.807574+00:00", "trade", 13.931, 15.0]
["2026-09-22T17:08:49.564372+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:49.763872+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:49.765556+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:49.893155+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:50.004350+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:50.323059+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:51.793670+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:51.794026+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:51.812199+00:00", "trade", 13.925, 60.0]
["2026-09-22T17:08:51.812202+00:00", "trade", 13.925, 40.0]
["2026-09-22T17:08:51.813101+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:51.830021+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:51.836392+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:51.836427+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:51.940420+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:51.940420+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:55.023749+00:00", "trade", 13.925, 1.0]
["2026-09-22T17:08:57.100274+00:00", "trade", 13.9506, 1.0]
["2026-09-22T17:09:00.001913+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:00.901615+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:00.901695+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:01.005828+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:01.006269+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:01.451409+00:00", "trade", 13.93, 8.0]
["2026-09-22T17:09:01.452356+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:01.452396+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:01.452832+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:01.452832+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:01.453033+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:01.453273+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:01.453714+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:01.479033+00:00", "trade", 13.925, 1.0]
["2026-09-22T17:09:02.470726+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:03.224887+00:00", "trade", 13.925, 10.0]
["2026-09-22T17:09:03.342401+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:03.809919+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:03.809994+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:03.831446+00:00", "trade", 13.925, 500.0]
["2026-09-22T17:09:03.832047+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:03.849509+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:08.369642+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:08.401927+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:09.051619+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:09.052100+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:09.069682+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:09.210673+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:10.962684+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:11.428389+00:00", "trade", 13.925, 275.0]
["2026-09-22T17:09:11.429436+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:11.748597+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:09:11.750219+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:11.754939+00:00", "trade", 13.925, 1.0]
["2026-09-22T17:09:12.209006+00:00", "trade", 13.9451, 1.0]
["2026-09-22T17:09:14.504792+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:14.549003+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:14.647045+00:00", "trade", 13.925, 61.0]
["2026-09-22T17:09:19.043738+00:00", "trade", 13.925, 41.0]
["2026-09-22T17:09:19.639778+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:19.639824+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:19.640335+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:19.671369+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:22.040254+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:22.040268+00:00", "trade", 13.925, 198.0]
["2026-09-22T17:09:22.040304+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:22.040329+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:22.040680+00:00", "trade", 13.925, 2.0]
["2026-09-22T17:09:22.040683+00:00", "trade", 13.925, 2.0]
["2026-09-22T17:09:22.040683+00:00", "trade", 13.925, 2.0]
["2026-09-22T17:09:22.040985+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:22.093821+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:22.216232+00:00", "trade", 13.925, 24.0]
["2026-09-22T17:09:24.217513+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:24.217959+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:25.025734+00:00", "trade", 13.925, 4.0]
["2026-09-22T17:09:25.217919+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:25.888606+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:25.888616+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:25.888651+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:25.889158+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:25.889333+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:25.889759+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:25.946310+00:00", "trade", 13.9411, 1.0]
["2026-09-22T17:09:26.225483+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:26.333315+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:26.767601+00:00", "trade", 13.9305, 1.0]
["2026-09-22T17:09:26.849805+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:27.018662+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:27.018983+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:27.019143+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:27.028981+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:27.029020+00:00", "trade", 13.92, 10.0]
["2026-09-22T17:09:27.029047+00:00", "trade", 13.92, 60.0]
["2026-09-22T17:09:27.029050+00:00", "trade", 13.92, 10.0]
["2026-09-22T17:09:27.029053+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:09:27.029056+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:09:27.029056+00:00", "trade", 13.92, 200.0]
["2026-09-22T17:09:27.029062+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:27.029067+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:27.029068+00:00", "trade", 13.92, 200.0]
["2026-09-22T17:09:27.029077+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:09:27.029077+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:27.029083+00:00", "trade", 13.92, 1.0]
["2026-09-22T17:09:27.029089+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:09:27.029097+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:27.029132+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:27.029177+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:27.029212+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:27.029237+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:27.029252+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:27.029269+00:00", "trade", 13.92, 1.0]
["2026-09-22T17:09:27.029272+00:00", "trade", 13.92, 40.0]
["2026-09-22T17:09:27.029275+00:00", "trade", 13.92, 10.0]
["2026-09-22T17:09:27.029275+00:00", "trade", 13.92, 16.0]
["2026-09-22T17:09:27.029347+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:27.029628+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:27.029708+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:09:27.029743+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:09:27.029808+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:09:27.029808+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:09:27.029863+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:27.029889+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:27.029944+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:27.029989+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:27.029989+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:27.029989+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:27.030024+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:27.030024+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:27.030072+00:00", "trade", 13.92, 16.0]
["2026-09-22T17:09:27.030104+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:27.030119+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:27.030264+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:27.030330+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:27.030385+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:27.030495+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:27.030665+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:27.030675+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:27.030705+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:27.030731+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:27.030866+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:27.031342+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:27.034319+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:27.071007+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:27.071032+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:27.137981+00:00", "trade", 13.915, 198.0]
["2026-09-22T17:09:27.502985+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:27.997872+00:00", "trade", 13.9444, 1.0]
["2026-09-22T17:09:28.004401+00:00", "trade", 13.915, 27.0]
["2026-09-22T17:09:28.325047+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:28.325087+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:28.326045+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:28.338128+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:28.338569+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:28.442963+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:30.001935+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:30.883078+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:31.289242+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:09:31.290728+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:31.296760+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:09:31.297850+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:31.324854+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:31.324884+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:31.329064+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:31.368228+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:32.351064+00:00", "trade", 13.9449, 1.0]
["2026-09-22T17:09:32.552663+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:32.553139+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:32.553710+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:32.553735+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:32.554241+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:32.557133+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:32.557539+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:32.842553+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:33.128297+00:00", "trade", 13.9177, 1.0]
["2026-09-22T17:09:33.128774+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:33.132488+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:33.863709+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:33.863734+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:33.864235+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:34.025660+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:34.026141+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:34.262357+00:00", "trade", 13.915, 50.0]
["2026-09-22T17:09:34.264739+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:34.265215+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:34.487890+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:35.038695+00:00", "trade", 13.915, 21.0]
["2026-09-22T17:09:35.040060+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:35.064710+00:00", "trade", 13.9219, 16.0]
["2026-09-22T17:09:35.092475+00:00", "trade", 13.915, 1.0]
["2026-09-22T17:09:36.632842+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:36.632862+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:36.633308+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:36.635428+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:36.785446+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:36.785471+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:37.014180+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:37.014551+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:39.193245+00:00", "trade", 13.9441, 1.0]
["2026-09-22T17:09:40.676148+00:00", "trade", 13.915, 5.0]
["2026-09-22T17:09:40.904021+00:00", "trade", 13.91, 5.0]
["2026-09-22T17:09:41.729041+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:41.729442+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:42.279226+00:00", "trade", 13.9276, 7.0]
["2026-09-22T17:09:42.709355+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:42.709841+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:42.801870+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:43.140981+00:00", "trade", 13.915, 2.0]
["2026-09-22T17:09:43.142100+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:43.143584+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:43.162634+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:43.226132+00:00", "trade", 13.915, 5.0]
["2026-09-22T17:09:43.548793+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:43.552638+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:43.656430+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:44.502800+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:44.502825+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:44.503737+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:45.234427+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:45.236196+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:45.236221+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:45.481214+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:45.481239+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:45.482061+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:45.482091+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:46.886555+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:46.886580+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:46.886891+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:46.886916+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:47.002296+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:47.690559+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:48.459339+00:00", "trade", 13.916, 900.0]
["2026-09-22T17:09:48.474912+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:48.474937+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:48.529177+00:00", "trade", 13.915, 1100.0]
["2026-09-22T17:09:48.701030+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:48.701065+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:48.702028+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:48.897172+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:49.967962+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:49.968077+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:50.327788+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:52.153893+00:00", "trade", 13.9199, 400.0]
["2026-09-22T17:09:52.154513+00:00", "trade", 13.92, 25.0]
["2026-09-22T17:09:52.155069+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:52.162575+00:00", "trade", 13.92, 10.0]
["2026-09-22T17:09:52.230254+00:00", "trade", 13.9424, 1.0]
["2026-09-22T17:09:52.231616+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:52.307161+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:52.404834+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:52.689300+00:00", "trade", 13.92, 36.0]
["2026-09-22T17:09:52.689502+00:00", "trade", 13.92, 10.0]
["2026-09-22T17:09:52.689502+00:00", "trade", 13.92, 33.0]
["2026-09-22T17:09:52.689507+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:09:52.689507+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:09:52.689541+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:09:52.689572+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:09:52.689574+00:00", "trade", 13.92, 19.0]
["2026-09-22T17:09:52.689574+00:00", "trade", 13.92, 35.0]
["2026-09-22T17:09:52.689577+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:09:52.689580+00:00", "trade", 13.92, 74.0]
["2026-09-22T17:09:52.689580+00:00", "trade", 13.92, 936.0]
["2026-09-22T17:09:52.689601+00:00", "trade", 13.92, 1.0]
["2026-09-22T17:09:52.689604+00:00", "trade", 13.92, 200.0]
["2026-09-22T17:09:52.689607+00:00", "trade", 13.92, 26.0]
["2026-09-22T17:09:52.689610+00:00", "trade", 13.92, 15.0]
["2026-09-22T17:09:52.689612+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:09:52.689613+00:00", "trade", 13.92, 60.0]
["2026-09-22T17:09:52.689613+00:00", "trade", 13.92, 500.0]
["2026-09-22T17:09:52.689617+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:09:52.689628+00:00", "trade", 13.92, 1.0]
["2026-09-22T17:09:52.689640+00:00", "trade", 13.92, 903.0]
["2026-09-22T17:09:52.689642+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:52.689662+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:52.689682+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:52.689727+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:52.689767+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:52.689772+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:52.689782+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:52.689787+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:52.689787+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:52.689832+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:52.689837+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:52.689837+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:52.689843+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:52.690048+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:52.690063+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:52.690268+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:52.690328+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:52.690338+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:52.690363+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:52.690403+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:52.690449+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:52.690484+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:52.690619+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:52.690819+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:52.690900+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:52.691586+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:52.693606+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:52.700452+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:52.700529+00:00", "trade", 13.925, 33.0]
["2026-09-22T17:09:52.791715+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:53.085494+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:53.172401+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:53.414447+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:53.414507+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:53.486215+00:00", "trade", 13.9408, 10.0]
["2026-09-22T17:09:53.574313+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:53.574388+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:54.194976+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:54.195126+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:54.195457+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:54.195457+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:54.195457+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:54.195813+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:54.196294+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:54.196294+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:54.196775+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:54.300848+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:55.027736+00:00", "trade", 13.9184, 21.0]
["2026-09-22T17:09:55.161537+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:55.162489+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:55.238340+00:00", "trade", 13.925, 20.0]
["2026-09-22T17:09:56.646599+00:00", "trade", 13.9194, 15.0]
["2026-09-22T17:09:57.192307+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:57.694433+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:57.696272+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:58.146459+00:00", "trade", 13.9399, 24.0]
["2026-09-22T17:09:58.147386+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:58.147416+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:58.147817+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:58.634651+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:58.706683+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:00.001952+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:00.602821+00:00", "trade", 13.9217, 2.0]
["2026-09-22T17:10:00.732294+00:00", "trade", 13.9217, 1.0]
["2026-09-22T17:10:00.888823+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:00.888828+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:00.889269+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:00.889505+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:00.889550+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:00.889991+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:01.104261+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:01.105178+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:01.349094+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:03.085280+00:00", "trade", 13.93, 95.0]
["2026-09-22T17:10:03.195500+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:03.196979+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:03.400518+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:05.614048+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:05.614048+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:05.614559+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:05.779537+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:05.780018+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:05.780460+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:05.780901+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:05.780901+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:05.781377+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:05.898140+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:06.039581+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:06.040022+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:06.331517+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:06.394381+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:08.062723+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:08.062759+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:08.063159+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:08.063225+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:08.063641+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:08.167197+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:08.167748+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:08.167754+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:08.314047+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:08.314047+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:08.314082+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:08.314563+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:08.315004+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:08.444029+00:00", "trade", 13.9402, 1.0]
["2026-09-22T17:10:08.445405+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:08.474855+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:08.474855+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:08.474875+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:08.474875+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:09.567651+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:09.568088+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:09.670602+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:09.670607+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:09.671083+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:09.671083+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:09.773677+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:09.774198+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:09.978991+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:09.978991+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:10.010155+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:10.010591+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:10.281608+00:00", "trade", 13.925, 20.0]
["2026-09-22T17:10:10.727824+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:10.727824+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:10.728345+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:13.321870+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:13.321870+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:13.322341+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:14.547152+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:14.547578+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:14.696663+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:16.378342+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:16.378823+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:16.381264+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:16.381269+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:16.381785+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:16.423986+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:16.424432+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:16.424457+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:17.152836+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:17.152836+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:17.153317+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:17.153352+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:17.153833+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:17.179966+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:17.180362+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:17.243066+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:17.522115+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:18.801737+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:18.802649+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:19.104994+00:00", "trade", 13.925, 7.0]
["2026-09-22T17:10:19.123368+00:00", "trade", 13.925, 5.0]
["2026-09-22T17:10:19.297479+00:00", "trade", 13.925, 42.0]
["2026-09-22T17:10:20.077642+00:00", "trade", 13.9199, 13.0]
["2026-09-22T17:10:20.152409+00:00", "trade", 13.925, 1.0]
["2026-09-22T17:10:21.199190+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:21.271953+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:23.339526+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:24.051235+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:24.051556+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:24.107334+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:24.813215+00:00", "trade", 13.925, 1.0]
["2026-09-22T17:10:24.813350+00:00", "trade", 13.925, 1.0]
["2026-09-22T17:10:24.973036+00:00", "trade", 13.9402, 1.0]
["2026-09-22T17:10:26.525621+00:00", "trade", 13.93, 20.0]
["2026-09-22T17:10:26.526238+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:26.526243+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:26.526243+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:26.526283+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:26.526323+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:26.526719+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:26.526724+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:27.245565+00:00", "trade", 13.93, 900.0]
["2026-09-22T17:10:27.246849+00:00", "trade", 13.9295, 1.0]
["2026-09-22T17:10:28.568105+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:28.568105+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:28.568546+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:28.568626+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:28.569067+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:29.155774+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:29.357364+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:29.458514+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:29.458956+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:29.538380+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:30.001978+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:31.919113+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:32.018525+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:32.018525+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:32.019051+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:32.262014+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:33.167721+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:33.168152+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:33.168638+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:33.386231+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:33.684206+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:33.684647+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:33.880393+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:33.880393+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:33.880989+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:33.983228+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:34.112318+00:00", "trade", 13.9208, 14.0]
["2026-09-22T17:10:35.355229+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:35.355710+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:35.599591+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:38.182740+00:00", "trade", 13.94, 1.0]
["2026-09-22T17:10:38.635868+00:00", "trade", 13.9399, 1.0]
["2026-09-22T17:10:39.124689+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:39.124934+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:39.372258+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:40.524409+00:00", "trade", 13.925, 190.0]
["2026-09-22T17:10:42.301087+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:42.301689+00:00", "trade", 13.92, 1160.0]
["2026-09-22T17:10:42.302660+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:42.304169+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:42.541885+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:43.487381+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:43.587665+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:43.991040+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:43.991040+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:43.991596+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:43.991636+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:44.843249+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:44.843715+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:45.883135+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:45.883135+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:46.499988+00:00", "trade", 13.93, 88.0]
["2026-09-22T17:10:46.500006+00:00", "trade", 13.93, 12.0]
["2026-09-22T17:10:46.500014+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:46.500018+00:00", "trade", 13.93, 1900.0]
["2026-09-22T17:10:46.500018+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:10:46.500084+00:00", "trade", 13.93, 12.0]
["2026-09-22T17:10:46.500087+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:10:46.500090+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:10:46.500090+00:00", "trade", 13.93, 23.0]
["2026-09-22T17:10:46.500094+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:10:46.500099+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:10:46.500114+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:10:46.500119+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:10:46.500139+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:10:46.500144+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:10:46.500154+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:10:46.500154+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:10:46.500339+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:10:46.500359+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:10:46.500550+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:10:46.500610+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:10:46.500733+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:10:46.500735+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:46.500736+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:10:46.500750+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:46.500831+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:46.500931+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:46.501051+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:46.501116+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:46.501397+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:46.501397+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:46.501718+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:46.502601+00:00", "trade", 13.935, 10.0]
["2026-09-22T17:10:46.502793+00:00", "trade", 13.935, 19.0]
["2026-09-22T17:10:46.502815+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:46.504214+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:46.507486+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:46.510970+00:00", "trade", 13.935, 7.0]
["2026-09-22T17:10:46.511015+00:00", "trade", 13.935, 25.0]
["2026-09-22T17:10:46.605575+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:46.634769+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:49.518555+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:49.518696+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:51.109132+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:51.109754+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:51.488625+00:00", "trade", 13.9317, 4.0]
["2026-09-22T17:10:51.489994+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:52.034476+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:52.034491+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:52.890608+00:00", "trade", 13.9381, 1.0]
["2026-09-22T17:10:53.312624+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:53.312744+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:53.313195+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:53.329659+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:54.087920+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:54.087935+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:55.655417+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:56.353694+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:56.530194+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:57.248737+00:00", "trade", 13.9269, 4.0]
["2026-09-22T17:10:57.447814+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:57.930148+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:57.931050+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:58.136825+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:58.137075+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:58.550663+00:00", "trade", 13.9301, 50.0]
["2026-09-22T17:10:58.550840+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:58.892649+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:59.253334+00:00", "trade", 13.9225, 27.0]
["2026-09-22T17:10:59.361711+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:59.362834+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:59.406170+00:00", "trade", 13.9275, 15.0]
["2026-09-22T17:10:59.480153+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:59.654408+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:10:59.654408+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:00.002000+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:00.025386+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:00.808786+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:00.842356+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:00.884162+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:11:00.884211+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:00.884650+00:00", "trade", 13.935, 7.0]
["2026-09-22T17:11:00.884652+00:00", "trade", 13.935, 2.0]
["2026-09-22T17:11:00.884652+00:00", "trade", 13.93, 21.0]
["2026-09-22T17:11:00.884767+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:00.884847+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:00.885168+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:00.885168+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:00.885489+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:00.886286+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:00.886687+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:00.942044+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:00.984344+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:01.026521+00:00", "trade", 13.9275, 6.0]
["2026-09-22T17:11:02.820000+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:02.821869+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:02.821879+00:00", "trade", 13.935, 8.0]
["2026-09-22T17:11:02.973846+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:04.075053+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:04.076617+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:04.544160+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:04.544932+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:04.545002+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:04.545448+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:04.545689+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:04.545904+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:04.546079+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:04.548886+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:04.563758+00:00", "trade", 13.935, 28.0]
["2026-09-22T17:11:04.563777+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:05.706537+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:05.707014+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:06.261002+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:06.862215+00:00", "trade", 13.935, 33.0]
["2026-09-22T17:11:07.063412+00:00", "trade", 13.938, 1.0]
["2026-09-22T17:11:08.891871+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:11.089148+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:11.089429+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:11.089564+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:11.089599+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:11.089965+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:11.091032+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:11.305673+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:12.459290+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:13.951669+00:00", "trade", 13.935, 7.0]
["2026-09-22T17:11:13.951789+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:13.953217+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:14.103404+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:14.330049+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:14.331658+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:14.557425+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:14.558252+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:14.558959+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:14.558977+00:00", "trade", 13.935, 22.0]
["2026-09-22T17:11:14.577704+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:15.160717+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:15.161088+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:15.979892+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:15.980594+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:15.980880+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:15.980891+00:00", "trade", 13.935, 26.0]
["2026-09-22T17:11:15.994026+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:16.066589+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:17.547119+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:17.547129+00:00", "trade", 13.935, 30.0]
["2026-09-22T17:11:17.547825+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:17.548422+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:17.878372+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:17.878432+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:17.878512+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:18.588122+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:18.774405+00:00", "trade", 13.9375, 1.0]
["2026-09-22T17:11:18.774646+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:19.086198+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:19.695935+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:19.884574+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:19.884664+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:19.884705+00:00", "trade", 13.94, 300.0]
["2026-09-22T17:11:19.885145+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:19.885225+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:19.885225+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:19.885225+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:19.885421+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:19.885661+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:19.945043+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:20.082567+00:00", "trade", 13.9284, 9.0]
["2026-09-22T17:11:20.188121+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:20.455849+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:21.506165+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:21.905721+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:21.914006+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:21.915805+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:21.915845+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:21.916281+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:21.916321+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:21.916326+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:22.100732+00:00", "trade", 13.9404, 200.0]
["2026-09-22T17:11:22.172646+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:22.173087+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:22.899482+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:24.672052+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:27.250737+00:00", "trade", 13.9382, 6.0]
["2026-09-22T17:11:27.253061+00:00", "trade", 13.9284, 2.0]
["2026-09-22T17:11:27.253193+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:29.458720+00:00", "trade", 13.9377, 2.0]
["2026-09-22T17:11:30.002022+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:30.980379+00:00", "trade", 13.9374, 1.0]
["2026-09-22T17:11:32.352642+00:00", "trade", 13.9234, 7.0]
["2026-09-22T17:11:32.883929+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:33.645216+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:35.427214+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:35.427996+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:35.431309+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:35.431314+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:35.431315+00:00", "trade", 13.94, 12.0]
["2026-09-22T17:11:35.431318+00:00", "trade", 13.94, 200.0]
["2026-09-22T17:11:35.431321+00:00", "trade", 13.94, 88.0]
["2026-09-22T17:11:35.431329+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:35.431348+00:00", "trade", 13.94, 13.0]
["2026-09-22T17:11:35.431439+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:35.431465+00:00", "trade", 13.94, 12.0]
["2026-09-22T17:11:35.431468+00:00", "trade", 13.94, 11.0]
["2026-09-22T17:11:35.431477+00:00", "trade", 13.94, 5.0]
["2026-09-22T17:11:35.431479+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:35.431479+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:11:35.431480+00:00", "trade", 13.94, 89.0]
["2026-09-22T17:11:35.431489+00:00", "trade", 13.94, 11.0]
["2026-09-22T17:11:35.431495+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:11:35.431498+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:11:35.431500+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:35.431504+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:35.431504+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:35.431550+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:35.431550+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:35.431565+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:35.431570+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:35.431575+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:35.431575+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:35.431580+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:35.431590+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:35.432011+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:35.432026+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:35.432101+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:35.432146+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:35.432151+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:35.432236+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:35.432427+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:35.432517+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:35.432517+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:35.434136+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:35.629967+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.268953+00:00", "trade", 13.95, 10.0]
["2026-09-22T17:11:36.269304+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.269505+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.269505+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.269590+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:11:36.269906+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:11:36.270071+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.271790+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.314161+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.314241+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.314241+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.314722+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.314722+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.315163+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.315203+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.315644+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.315685+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.316121+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.316166+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.316607+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.316607+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.317083+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.317123+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.317604+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.317604+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.318045+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.318085+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.318566+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.318566+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.392427+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.685365+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.685406+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:11:36.685841+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.685841+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.685926+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:11:36.686162+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.687124+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:11:36.689288+00:00", "trade", 13.95, 7.0]
["2026-09-22T17:11:36.690004+00:00", "trade", 13.95, 23.0]
["2026-09-22T17:11:36.693005+00:00", "trade", 13.95, 70.0]
["2026-09-22T17:11:36.693444+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.693885+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.694567+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.696326+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.696767+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.793257+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:36.897750+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:37.151582+00:00", "trade", 13.9499, 1.0]
["2026-09-22T17:11:37.320968+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:37.321028+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:11:37.321128+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:11:37.321189+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:11:37.321489+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:11:37.321489+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:37.321745+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:11:37.321763+00:00", "trade", 13.95, 20.0]
["2026-09-22T17:11:37.322131+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:37.322411+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:11:37.323208+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:37.333453+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:37.430489+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:37.430504+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:37.430925+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:37.486727+00:00", "trade", 13.95, 1.0]
["2026-09-22T17:11:37.608743+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:11:37.608939+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:11:37.609064+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:11:37.609365+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:37.614948+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:37.664790+00:00", "trade", 13.9486, 67.0]
["2026-09-22T17:11:37.718139+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:11:37.718304+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:11:37.719051+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:37.723381+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:37.754751+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:37.765662+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:11:37.765802+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:11:37.766609+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:37.870827+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:38.014314+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:38.118351+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:38.135633+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:38.135673+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:38.263738+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:11:38.263918+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:11:38.264274+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:38.273922+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:38.568246+00:00", "trade", 13.9374, 2.0]
["2026-09-22T17:11:39.533839+00:00", "trade", 13.9476, 6.0]
["2026-09-22T17:11:39.533860+00:00", "trade", 13.9476, 1.0]
["2026-09-22T17:11:39.644325+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:11:39.644475+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:11:39.644791+00:00", "trade", 13.95, 12.0]
["2026-09-22T17:11:39.644811+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:11:39.644841+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:11:39.644873+00:00", "trade", 13.95, 45.0]
["2026-09-22T17:11:39.644886+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:11:39.645025+00:00", "trade", 13.95, 1.0]
["2026-09-22T17:11:39.645032+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:11:39.645061+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:11:39.645081+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:11:39.645127+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:11:39.645137+00:00", "trade", 13.95, 34.0]
["2026-09-22T17:11:39.645202+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:11:39.645257+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:11:39.645272+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:11:39.645502+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:11:39.645523+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:11:39.645528+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:11:39.645608+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:11:39.645964+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:11:39.646000+00:00", "trade", 13.955, 5.0]
["2026-09-22T17:11:39.646084+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:11:39.646126+00:00", "trade", 13.955, 2.0]
["2026-09-22T17:11:39.646565+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:11:39.647106+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:11:39.655085+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:11:39.655145+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:11:39.665771+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:11:39.750608+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:11:40.076465+00:00", "trade", 13.955, 1.0]
["2026-09-22T17:11:40.633821+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:11:41.034434+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:11:41.217796+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:11:41.218277+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:11:41.218277+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:11:41.913111+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:11:41.920183+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:11:42.880837+00:00", "trade", 13.955, 2.0]
["2026-09-22T17:11:42.887751+00:00", "trade", 13.955, 351.0]
["2026-09-22T17:11:42.887882+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:11:42.888900+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:11:42.889341+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:11:43.475085+00:00", "trade", 13.9305, 1.0]
["2026-09-22T17:11:43.548801+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:11:43.600586+00:00", "trade", 13.95, 33.0]
["2026-09-22T17:11:43.600589+00:00", "trade", 13.95, 34.0]
["2026-09-22T17:11:43.600654+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:11:43.600694+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:11:43.600719+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:11:43.600729+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:11:43.600800+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:11:43.600820+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:11:43.600850+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:11:43.600854+00:00", "trade", 13.95, 51.0]
["2026-09-22T17:11:43.600855+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:11:43.600857+00:00", "trade", 13.95, 60.0]
["2026-09-22T17:11:43.600860+00:00", "trade", 13.95, 160.0]
["2026-09-22T17:11:43.600860+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:43.600863+00:00", "trade", 13.95, 160.0]
["2026-09-22T17:11:43.600875+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:43.600875+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:43.600880+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:43.600890+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:43.600895+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:43.600900+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:43.600905+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:43.600910+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:43.600915+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:43.601130+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:43.601190+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:43.601411+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:43.601416+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:43.601451+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:43.601531+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:43.601571+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:43.601732+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:43.601932+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:43.602012+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:43.602012+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:43.602373+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:43.604453+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:43.604639+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:43.612352+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:43.612397+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:43.700843+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:43.701329+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:44.016229+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:44.565967+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:45.742389+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:45.742825+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:45.749681+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:46.451572+00:00", "trade", 13.9303, 75.0]
["2026-09-22T17:11:46.452434+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:46.452895+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:46.454258+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:46.454659+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:46.454699+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:46.707956+00:00", "trade", 13.945, 2.0]
["2026-09-22T17:11:46.709336+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:48.043457+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:48.043602+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:48.044294+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:48.172168+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:11:48.172170+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:11:48.172484+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:11:48.172650+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:11:48.172815+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:48.173136+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:48.173176+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:48.173256+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:11:48.173296+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:48.173296+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:48.173331+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:48.173617+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:48.173737+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:11:48.173737+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:11:48.557100+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:11:50.233749+00:00", "trade", 13.95, 198.0]
["2026-09-22T17:11:50.233749+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:11:50.233752+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:11:50.233806+00:00", "trade", 13.95, 202.0]
["2026-09-22T17:11:50.233807+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:11:50.233852+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:50.233862+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:50.233912+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:50.233912+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:50.233932+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:50.234183+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:50.234373+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:50.234423+00:00", "trade", 13.945, 85.0]
["2026-09-22T17:11:50.234537+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:11:50.234574+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:50.234604+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:50.234689+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:50.234769+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:50.234769+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:50.234845+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:50.235165+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:50.235205+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:50.235321+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:50.275421+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:50.275902+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:50.342787+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:50.343162+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:50.348986+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:50.349046+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:51.317993+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:51.540549+00:00", "trade", 13.945, 14.0]
["2026-09-22T17:11:52.581673+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:11:52.582725+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:52.583171+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:52.720422+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:52.730156+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:53.153940+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:53.939741+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:53.939791+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:53.940653+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:53.941169+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:53.941610+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:54.058047+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:54.249473+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:54.249663+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:54.976749+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:56.189844+00:00", "trade", 13.9309, 1.0]
["2026-09-22T17:11:57.252733+00:00", "trade", 13.9481, 36.0]
["2026-09-22T17:11:58.365127+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:58.365608+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:58.454159+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:58.454640+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:58.454876+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:58.454916+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:58.586143+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:58.586218+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:58.586920+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:58.587000+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:58.683670+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:58.716403+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:58.716844+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:58.813153+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:58.844764+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:59.457648+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:59.460285+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:59.460701+00:00", "trade", 13.9481, 14.0]
["2026-09-22T17:11:59.460766+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:59.462044+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:59.748846+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:59.748917+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:59.749463+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:59.749698+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:11:59.749954+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:00.002034+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:00.722099+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:01.722205+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:03.087844+00:00", "trade", 13.9349, 7.0]
["2026-09-22T17:12:03.125451+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:03.125556+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:03.125557+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:12:03.125957+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:03.125997+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:03.126037+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:03.126117+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:03.228752+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:03.229228+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:03.229669+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:03.254438+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:03.355273+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:03.372199+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:03.472863+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:03.473399+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:03.473449+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:03.473494+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:03.706008+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:03.706745+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:04.138823+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:04.139685+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:04.139806+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:04.140167+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:04.180227+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:04.184938+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:04.846558+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:04.846558+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:05.949795+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:05.949845+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:06.201465+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:06.624432+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:06.625133+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:06.625614+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:06.686945+00:00", "trade", 13.9466, 15.0]
["2026-09-22T17:12:07.331084+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:07.946662+00:00", "trade", 13.9411, 200.0]
["2026-09-22T17:12:08.814090+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:08.814155+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:08.814200+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:08.814726+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:08.826554+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:09.933470+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:10.291062+00:00", "trade", 13.9352, 7.0]
["2026-09-22T17:12:10.818287+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:10.818327+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:10.906468+00:00", "trade", 13.9362, 6.0]
["2026-09-22T17:12:10.906523+00:00", "trade", 13.9464, 3.0]
["2026-09-22T17:12:11.024287+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:11.379854+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:11.380390+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:11.716109+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:11.716791+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:11.716816+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:11.716866+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:11.717232+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:11.717267+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:11.928804+00:00", "trade", 13.9292, 1.0]
["2026-09-22T17:12:11.930139+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:11.944408+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:11.944904+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:12.142875+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:12.774915+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:12.774960+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:12.775481+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:12.775557+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:13.278193+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:20.358507+00:00", "trade", 13.9477, 8.0]
["2026-09-22T17:12:21.065192+00:00", "trade", 13.9497, 100.0]
["2026-09-22T17:12:21.686535+00:00", "trade", 13.9413, 93.0]
["2026-09-22T17:12:21.688940+00:00", "trade", 13.9413, 1.0]
["2026-09-22T17:12:22.077103+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:22.077153+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:22.077659+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:22.077754+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:22.150434+00:00", "trade", 13.945, 40.0]
["2026-09-22T17:12:22.151339+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:23.275434+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:12:23.275521+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:23.276348+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:23.352387+00:00", "trade", 13.9286, 1.0]
["2026-09-22T17:12:24.500001+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:24.518997+00:00", "trade", 13.945, 14.0]
["2026-09-22T17:12:24.519057+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:24.519132+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:24.522951+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:25.166408+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:25.991117+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:25.991547+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:27.254727+00:00", "trade", 13.9464, 6.0]
["2026-09-22T17:12:29.462707+00:00", "trade", 13.9464, 2.0]
["2026-09-22T17:12:29.603307+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:29.603352+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:29.690645+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:30.002046+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:30.028955+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:31.151463+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:31.467277+00:00", "trade", 13.945, 70.0]
["2026-09-22T17:12:31.603755+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:31.603805+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:32.709628+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:32.710404+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:34.725435+00:00", "trade", 13.9286, 1.0]
["2026-09-22T17:12:36.200975+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:36.201020+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:36.201817+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:36.201907+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:36.202028+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:36.266967+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:36.266967+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:36.669801+00:00", "trade", 13.945, 20.0]
["2026-09-22T17:12:36.943949+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:37.051706+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:37.051751+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:37.453748+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:37.611318+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:37.662981+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:37.663582+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:37.663703+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:37.794614+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:37.986658+00:00", "trade", 13.9482, 11.0]
["2026-09-22T17:12:40.439236+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:40.439938+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:40.444488+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:40.825110+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:40.825170+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:40.825191+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:12:40.825691+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:40.825766+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:40.976856+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:45.161777+00:00", "trade", 13.9478, 500.0]
["2026-09-22T17:12:46.347732+00:00", "trade", 13.9425, 1.0]
["2026-09-22T17:12:46.698138+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:46.929594+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:47.221228+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:49.201408+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:50.230781+00:00", "trade", 13.9289, 1.0]
["2026-09-22T17:12:52.202388+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:54.081502+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:54.707999+00:00", "trade", 13.9427, 6.0]
["2026-09-22T17:12:54.774322+00:00", "trade", 13.945, 38.0]
["2026-09-22T17:12:54.778574+00:00", "trade", 13.945, 37.0]
["2026-09-22T17:12:57.026779+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:57.029265+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:57.029902+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:57.029987+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:57.256739+00:00", "trade", 13.9475, 10.0]
["2026-09-22T17:12:57.258090+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:57.504031+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:57.504060+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:57.504111+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:12:57.504111+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:57.504114+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:12:57.504667+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:57.896836+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:12:59.464710+00:00", "trade", 13.948, 5.0]
["2026-09-22T17:13:00.002074+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:13:00.007764+00:00", "trade", 13.95, 4.0]
["2026-09-22T17:13:00.008724+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:13:00.008724+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:13:00.009365+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:13:00.024847+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:13:00.031917+00:00", "trade", 13.9499, 12.0]
["2026-09-22T17:13:00.747483+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:13:01.299327+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:13:02.405685+00:00", "trade", 13.9288, 1.0]
["2026-09-22T17:13:03.047830+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:13:03.115552+00:00", "trade", 13.95, 96.0]
["2026-09-22T17:13:03.115555+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:13:03.115626+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:13:03.115627+00:00", "trade", 13.95, 300.0]
["2026-09-22T17:13:03.115630+00:00", "trade", 13.95, 1.0]
["2026-09-22T17:13:03.115691+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:13:03.115726+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:13:03.115756+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:13:03.115776+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:13:03.115942+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:13:03.115943+00:00", "trade", 13.95, 14.0]
["2026-09-22T17:13:03.115943+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:13:03.115952+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:13:03.115957+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:13:03.116002+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:03.116062+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:03.116108+00:00", "trade", 13.95, 10.0]
["2026-09-22T17:13:03.116108+00:00", "trade", 13.95, 50.0]
["2026-09-22T17:13:03.116111+00:00", "trade", 13.95, 13.0]
["2026-09-22T17:13:03.116112+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:03.116172+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:03.116222+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:03.116228+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:03.116238+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:03.116238+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:03.116238+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:03.116293+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:03.116293+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:03.116361+00:00", "trade", 13.955, 3.0]
["2026-09-22T17:13:03.116613+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:03.116628+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:03.116649+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:03.116654+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:03.116694+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:03.116769+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:03.116934+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:03.117210+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:03.117687+00:00", "trade", 13.955, 10.0]
["2026-09-22T17:13:03.121350+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:03.125094+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:03.133599+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:03.133624+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:03.133659+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:03.135017+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:03.137213+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:03.161396+00:00", "trade", 13.955, 14.0]
["2026-09-22T17:13:03.174311+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:03.174787+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:03.174792+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:03.175268+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:03.182956+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:03.224525+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:03.225929+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:13:03.226370+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:13:03.226370+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:13:03.226410+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:13:03.226470+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:03.226931+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:03.227011+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:03.227011+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:03.227247+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:03.228329+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:05.439444+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:06.064758+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:06.253151+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:06.254073+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:06.461743+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:06.462226+00:00", "trade", 13.955, 24.0]
["2026-09-22T17:13:06.462254+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:06.462369+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:06.463056+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:06.470159+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:13:06.471145+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:06.471581+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:07.552986+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:08.454267+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:11.541277+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:11.542234+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:11.655468+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:11.655909+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:12.066450+00:00", "trade", 13.9488, 15.0]
["2026-09-22T17:13:12.066602+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:12.234507+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:13.461734+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:13.462175+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:13.462215+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:13.727004+00:00", "trade", 13.9476, 12.0]
["2026-09-22T17:13:14.828409+00:00", "trade", 13.9298, 1.0]
["2026-09-22T17:13:15.159005+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:15.704112+00:00", "trade", 13.955, 198.0]
["2026-09-22T17:13:15.704283+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:15.705426+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:13:15.705586+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:15.705616+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:15.705947+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:15.706088+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:15.707947+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:15.707992+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:15.716805+00:00", "trade", 13.955, 15.0]
["2026-09-22T17:13:15.803139+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:17.053746+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:19.025776+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:19.518715+00:00", "trade", 13.95, 10.0]
["2026-09-22T17:13:19.526649+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:19.526666+00:00", "trade", 13.955, 1.0]
["2026-09-22T17:13:20.584573+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:20.942602+00:00", "trade", 13.9583, 21.0]
["2026-09-22T17:13:20.942963+00:00", "trade", 13.9583, 1.0]
["2026-09-22T17:13:23.850760+00:00", "trade", 13.955, 1.0]
["2026-09-22T17:13:23.850879+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:24.279946+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:27.258741+00:00", "trade", 13.9519, 21.0]
["2026-09-22T17:13:28.416786+00:00", "trade", 13.9305, 1.0]
["2026-09-22T17:13:28.734276+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:28.925902+00:00", "trade", 13.9317, 1.0]
["2026-09-22T17:13:28.927020+00:00", "trade", 13.955, 2.0]
["2026-09-22T17:13:28.927181+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:28.927236+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:29.005066+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:29.088540+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:29.146263+00:00", "trade", 13.9317, 1.0]
["2026-09-22T17:13:29.466700+00:00", "trade", 13.9522, 7.0]
["2026-09-22T17:13:29.590791+00:00", "trade", 13.955, 10.0]
["2026-09-22T17:13:29.590836+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:29.994712+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:30.002095+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:31.065210+00:00", "trade", 13.955, 50.0]
["2026-09-22T17:13:31.065346+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:31.202774+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:32.355330+00:00", "trade", 13.9488, 8.0]
["2026-09-22T17:13:33.642337+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:33.642367+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:33.642427+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:33.642433+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:13:33.642436+00:00", "trade", 13.95, 10.0]
["2026-09-22T17:13:33.642436+00:00", "trade", 13.95, 90.0]
["2026-09-22T17:13:33.642462+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:33.642973+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:33.643013+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:33.651007+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:33.855444+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:34.049416+00:00", "trade", 13.955, 3.0]
["2026-09-22T17:13:36.060866+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:13:36.060905+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:36.269407+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:38.650319+00:00", "trade", 13.9307, 1.0]
["2026-09-22T17:13:39.784004+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:39.784626+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:39.785157+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:39.785548+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:39.785733+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:13:39.785734+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:39.786170+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:39.786400+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:39.786531+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:40.044079+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:40.860904+00:00", "trade", 13.931, 1.0]
["2026-09-22T17:13:43.926874+00:00", "trade", 13.9326, 1.0]
["2026-09-22T17:13:43.927024+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:43.968843+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:44.124338+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:46.255337+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:46.257610+00:00", "trade", 13.9595, 1000.0]
["2026-09-22T17:13:46.257743+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:46.258715+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:46.270238+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:46.270679+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:46.625213+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:46.625263+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:46.625308+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:46.625518+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:46.626035+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:46.626315+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:46.918366+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:47.048626+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:47.049368+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:47.049493+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:47.057896+00:00", "trade", 13.955, 49.0]
["2026-09-22T17:13:47.058514+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:47.490232+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:49.239492+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:49.510061+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:49.510893+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:49.511364+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:49.802628+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:50.880709+00:00", "trade", 13.955, 5.0]
["2026-09-22T17:13:51.521821+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:51.521881+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:51.522628+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:51.637060+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:52.522589+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:57.109800+00:00", "trade", 13.9324, 1.0]
["2026-09-22T17:13:57.260747+00:00", "trade", 13.9576, 20.0]
["2026-09-22T17:13:57.373674+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:57.407334+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:13:57.407394+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:57.407454+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:57.408381+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:57.408577+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:57.828336+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:58.199009+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:13:59.468703+00:00", "trade", 13.9575, 8.0]
["2026-09-22T17:14:00.002117+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:14:01.408589+00:00", "trade", 13.9454, 19.0]
["2026-09-22T17:14:01.408726+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:14:01.463371+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:14:01.548163+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:14:01.548604+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:14:01.549045+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:14:01.956976+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:14:02.059089+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:14:02.112351+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:14:02.112612+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:14:02.112613+00:00", "trade", 13.95, 1.0]
["2026-09-22T17:14:02.112616+00:00", "trade", 13.95, 400.0]
["2026-09-22T17:14:02.112619+00:00", "trade", 13.95, 15.0]
["2026-09-22T17:14:02.112619+00:00", "trade", 13.95, 13.0]
["2026-09-22T17:14:02.112622+00:00", "trade", 13.95, 8.0]
["2026-09-22T17:14:02.112717+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:14:02.112742+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:14:02.112747+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:14:02.112762+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:14:02.112807+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:14:02.112883+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:14:02.112887+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:14:02.112887+00:00", "trade", 13.95, 10.0]
["2026-09-22T17:14:02.112889+00:00", "trade", 13.95, 6.0]
["2026-09-22T17:14:02.112895+00:00", "trade", 13.95, 5.0]
["2026-09-22T17:14:02.112923+00:00", "trade", 13.95, 190.0]
["2026-09-22T17:14:02.112923+00:00", "trade", 13.95, 40.0]
["2026-09-22T17:14:02.113008+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:14:02.113018+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:14:02.113112+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:14:02.113112+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:14:02.113113+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:02.113123+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:02.113283+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:02.113313+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:02.113549+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:02.113569+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:02.113704+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:02.113744+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:02.113789+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:02.122545+00:00", "trade", 13.945, 23.0]
["2026-09-22T17:14:02.126431+00:00", "trade", 13.945, 3.0]
["2026-09-22T17:14:02.139115+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:03.010159+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:03.091317+00:00", "trade", 13.9519, 9.0]
["2026-09-22T17:14:04.282658+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:04.651482+00:00", "trade", 13.945, 130.0]
["2026-09-22T17:14:04.651576+00:00", "trade", 13.945, 1.0]
["2026-09-22T17:14:04.652574+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:04.841193+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:05.124207+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:08.583353+00:00", "trade", 13.945, 33.0]
["2026-09-22T17:14:08.679356+00:00", "trade", 13.945, 19.0]
["2026-09-22T17:14:10.313922+00:00", "trade", 13.9486, 1.0]
["2026-09-22T17:14:10.417485+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:10.696659+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:10.908344+00:00", "trade", 13.9518, 8.0]
["2026-09-22T17:14:11.767610+00:00", "trade", 13.9339, 1.0]
["2026-09-22T17:14:12.091150+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:12.107642+00:00", "trade", 13.945, 11.0]
["2026-09-22T17:14:13.176889+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:14:13.177942+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:15.291472+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:14:15.320949+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:15.321476+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:15.384531+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:15.884551+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:15.885143+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:17.554708+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:17.556121+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:17.672749+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:17.684787+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:17.756288+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:18.311715+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:19.203689+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:19.203819+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:19.214665+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:21.167047+00:00", "trade", 13.953, 16.0]
["2026-09-22T17:14:24.106856+00:00", "trade", 13.94, 200.0]
["2026-09-22T17:14:24.106856+00:00", "trade", 13.94, 6.0]
["2026-09-22T17:14:24.106877+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:14:24.106880+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:14:24.106895+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:14:24.106940+00:00", "trade", 13.94, 120.0]
["2026-09-22T17:14:24.106940+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:14:24.106948+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:24.107575+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:24.107578+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:14:24.107578+00:00", "trade", 13.94, 5.0]
["2026-09-22T17:14:24.107579+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:24.107584+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:14:24.107695+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:14:24.107735+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:14:24.107839+00:00", "trade", 13.94, 105.0]
["2026-09-22T17:14:24.107840+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:14:24.107840+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:14:24.107855+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:14:24.108176+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:14:24.108176+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:14:24.108216+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:14:24.108216+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:14:24.108236+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:14:24.108236+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:14:24.108251+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:14:24.108276+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:14:24.108472+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:14:24.108898+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:14:24.109374+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:14:24.111855+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:14:24.113859+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:14:24.114255+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:14:24.117939+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:14:24.118420+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:14:24.118540+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:24.118851+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:24.119022+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:14:24.119057+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:14:24.119057+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:24.119458+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:14:24.119480+00:00", "trade", 13.94, 2.0]
["2026-09-22T17:14:24.119498+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:24.119538+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:24.119553+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:24.119819+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:14:24.119929+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:14:24.119939+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:14:24.120009+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:14:24.120059+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:14:24.120089+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:14:24.120179+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:14:24.120240+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:14:24.120240+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:14:24.120575+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:14:24.120625+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:14:24.177511+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:14:24.409929+00:00", "trade", 13.94, 28.0]
["2026-09-22T17:14:24.413824+00:00", "trade", 13.935, 35.0]
["2026-09-22T17:14:24.427004+00:00", "trade", 13.9384, 28.0]
["2026-09-22T17:14:24.450240+00:00", "trade", 13.935, 46.0]
["2026-09-22T17:14:24.450667+00:00", "trade", 13.935, 46.0]
["2026-09-22T17:14:24.464016+00:00", "trade", 13.935, 32.0]
["2026-09-22T17:14:24.649447+00:00", "trade", 13.935, 112.0]
["2026-09-22T17:14:25.110354+00:00", "trade", 13.9495, 16.0]
["2026-09-22T17:14:27.049671+00:00", "trade", 13.9351, 1.0]
["2026-09-22T17:14:27.262735+00:00", "trade", 13.9447, 39.0]
["2026-09-22T17:14:28.711656+00:00", "trade", 13.94, 6.0]
["2026-09-22T17:14:28.711721+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:14:28.711922+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:14:28.712037+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:14:28.712137+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:14:28.712384+00:00", "trade", 13.94, 13.0]
["2026-09-22T17:14:28.712433+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:14:28.712433+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:14:28.712458+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:14:28.712537+00:00", "trade", 13.94, 27.0]
["2026-09-22T17:14:28.712540+00:00", "trade", 13.94, 23.0]
["2026-09-22T17:14:28.712558+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:14:28.712583+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:14:28.712588+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:14:28.712604+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:14:28.712784+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:28.712787+00:00", "trade", 13.94, 2400.0]
["2026-09-22T17:14:28.712995+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:28.712995+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:28.713085+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:14:28.713088+00:00", "trade", 13.94, 4.0]
["2026-09-22T17:14:28.713088+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:14:28.713110+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:28.713295+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:28.713360+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:28.713370+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:28.713506+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:28.713586+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:28.713621+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:28.713646+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:28.713674+00:00", "trade", 13.94, 190.0]
["2026-09-22T17:14:28.713872+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:28.714072+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:28.714072+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:28.714072+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:28.714152+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:28.714538+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:28.723790+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:28.723800+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:28.749294+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:14:28.749326+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:28.749346+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:28.749842+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:28.749882+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:28.749887+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:28.750003+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:28.750248+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:28.750469+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:28.750524+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:28.750764+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:28.759657+00:00", "trade", 13.945, 200.0]
["2026-09-22T17:14:28.760189+00:00", "trade", 13.945, 1700.0]
["2026-09-22T17:14:28.760938+00:00", "trade", 13.9405, 41.0]
["2026-09-22T17:14:28.804583+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:28.805064+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:28.805465+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:28.805540+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:28.814912+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:29.003727+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:29.713076+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:30.002129+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:30.026777+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:30.028582+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:30.055511+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:33.160464+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:33.162478+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:33.163280+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:33.164639+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:33.172397+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:33.172843+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:33.435083+00:00", "trade", 13.9417, 46.0]
["2026-09-22T17:14:33.452916+00:00", "trade", 13.9453, 112.0]
["2026-09-22T17:14:33.453050+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:33.454401+00:00", "trade", 13.945, 28.0]
["2026-09-22T17:14:33.481706+00:00", "trade", 13.9417, 35.0]
["2026-09-22T17:14:33.497894+00:00", "trade", 13.945, 28.0]
["2026-09-22T17:14:33.524395+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:33.553150+00:00", "trade", 13.9417, 32.0]
["2026-09-22T17:14:33.554487+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:34.080695+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:34.080699+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:34.081136+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:34.081176+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:34.081216+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:34.081376+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:34.081882+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:34.081917+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:34.082138+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:34.085461+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:34.085937+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:34.090578+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:34.314966+00:00", "trade", 13.9438, 46.0]
["2026-09-22T17:14:34.317774+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:35.125122+00:00", "trade", 13.9452, 17.0]
["2026-09-22T17:14:35.448140+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:37.034747+00:00", "trade", 13.945, 22.0]
["2026-09-22T17:14:38.563761+00:00", "trade", 13.9366, 2.0]
["2026-09-22T17:14:38.684511+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:38.684992+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:38.684997+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:38.685032+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:38.685473+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:38.687352+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:38.694399+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:39.139013+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:39.139103+00:00", "trade", 13.945, 4.0]
["2026-09-22T17:14:39.139223+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:39.139740+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:39.140221+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:39.140221+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:39.140261+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:39.140782+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:39.141103+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:39.149663+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:39.149929+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:39.150104+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:39.150104+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:39.208484+00:00", "trade", 13.9369, 1.0]
["2026-09-22T17:14:39.251471+00:00", "trade", 13.94, 1.0]
["2026-09-22T17:14:39.340928+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:40.345721+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:40.345846+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:40.346533+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:40.347054+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:40.347054+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:40.347094+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:40.347134+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:40.347520+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:40.347535+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:40.347615+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:40.347931+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:40.348132+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:40.348653+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:40.349054+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:40.349094+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:40.356456+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:40.356937+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:40.532380+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:41.147555+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:43.252519+00:00", "trade", 13.945, 13.0]
["2026-09-22T17:14:43.252657+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:43.253003+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:44.120784+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:44.501114+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:45.177495+00:00", "trade", 13.945, 2.0]
["2026-09-22T17:14:46.078400+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:46.079598+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:46.079638+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:46.081317+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:46.081577+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:46.088238+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:46.183310+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:46.183751+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:46.194115+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:46.906861+00:00", "trade", 13.9408, 11.0]
["2026-09-22T17:14:47.845106+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:47.845206+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:47.845472+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:47.845733+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:47.846364+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:47.846364+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:48.283836+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:49.244865+00:00", "trade", 13.945, 7.0]
["2026-09-22T17:14:49.244879+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:49.246016+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:49.246463+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:49.247846+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:49.279917+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:49.329550+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:49.330292+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:49.330773+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:49.330894+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:49.869591+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:50.257996+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:52.185458+00:00", "trade", 13.939, 1.0]
["2026-09-22T17:14:52.347200+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:52.347234+00:00", "trade", 13.945, 2.0]
["2026-09-22T17:14:52.498701+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:55.680516+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:55.681439+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:55.844572+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:56.973936+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:58.866441+00:00", "trade", 13.945, 83.0]
["2026-09-22T17:14:58.866577+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:14:58.866802+00:00", "trade", 13.95, 83.0]
["2026-09-22T17:14:59.088220+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:00.002161+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:01.102965+00:00", "trade", 13.9419, 22.0]
["2026-09-22T17:15:01.104772+00:00", "trade", 13.9419, 125.0]
["2026-09-22T17:15:01.105127+00:00", "trade", 13.9419, 2.0]
["2026-09-22T17:15:01.994635+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:01.994654+00:00", "trade", 13.945, 12.0]
["2026-09-22T17:15:01.995046+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:02.001852+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:02.019039+00:00", "trade", 13.945, 10.0]
["2026-09-22T17:15:02.163983+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:02.163988+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:03.023224+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:03.062718+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:03.190397+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:04.027294+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:04.129653+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:04.319851+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:04.368321+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:04.368391+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:04.368437+00:00", "trade", 13.95, 20.0]
["2026-09-22T17:15:04.368437+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:04.368441+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:04.368446+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:04.368557+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:04.369063+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:04.369103+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:04.369103+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:04.369579+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:04.370020+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:04.867745+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:05.436600+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:05.436620+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:05.626488+00:00", "trade", 13.9419, 1.0]
["2026-09-22T17:15:06.064941+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:06.065853+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:06.182977+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:08.084375+00:00", "trade", 13.95, 1.0]
["2026-09-22T17:15:08.480958+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:12.558145+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:12.558802+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:12.618699+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:16.143491+00:00", "trade", 13.945, 1.0]
["2026-09-22T17:15:18.787734+00:00", "trade", 13.9419, 1.0]
["2026-09-22T17:15:19.520363+00:00", "trade", 13.9455, 7.0]
["2026-09-22T17:15:21.617529+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:15:22.224269+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:22.224307+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:15:22.224745+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:22.225061+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:22.450017+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:23.315101+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:23.353272+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:23.354190+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:24.060100+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:26.587087+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:26.587147+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:26.587297+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:26.648197+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:28.928139+00:00", "trade", 13.9454, 7.0]
["2026-09-22T17:15:29.167427+00:00", "trade", 13.9409, 12.0]
["2026-09-22T17:15:29.370905+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:29.370905+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:29.558471+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:29.561916+00:00", "trade", 13.945, 120.0]
["2026-09-22T17:15:29.909823+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:29.910760+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:30.002188+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:31.654851+00:00", "trade", 13.9425, 1.0]
["2026-09-22T17:15:32.967692+00:00", "trade", 13.945, 17.0]
["2026-09-22T17:15:38.596268+00:00", "trade", 13.9424, 1.0]
["2026-09-22T17:15:40.541541+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:40.541681+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:40.542137+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:40.542137+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:40.659843+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:41.064727+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:41.649734+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:41.659397+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:42.087547+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:43.455412+00:00", "trade", 13.95, 5.0]
["2026-09-22T17:15:43.455421+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:15:43.455421+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:15:43.455423+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:43.455424+00:00", "trade", 13.95, 1500.0]
["2026-09-22T17:15:43.455469+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:15:43.455469+00:00", "trade", 13.95, 10.0]
["2026-09-22T17:15:43.455475+00:00", "trade", 13.95, 50.0]
["2026-09-22T17:15:43.455481+00:00", "trade", 13.95, 4.0]
["2026-09-22T17:15:43.455484+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:15:43.455484+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:43.455490+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:15:43.455493+00:00", "trade", 13.95, 15.0]
["2026-09-22T17:15:43.455496+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:15:43.455504+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:43.455504+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:43.455634+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:43.455639+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:15:43.455689+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:15:43.455739+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:15:43.455804+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.455885+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.455960+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.455995+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.456010+00:00", "trade", 13.95, 14.0]
["2026-09-22T17:15:43.456010+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.456010+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.456020+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.456210+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.456255+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.456265+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.456286+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.456406+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.456411+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.456606+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.456687+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.456722+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.456802+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.457283+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.460365+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.467888+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.476940+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.477606+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.489855+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.490332+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.490377+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.490377+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.503297+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.513542+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.570036+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.583916+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:15:43.588089+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:43.588565+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:43.588606+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.588676+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.588676+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.589006+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.589037+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.589167+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.589167+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.594409+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.594850+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.626541+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:43.626942+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:43.626942+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:43.627017+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:43.627057+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.627097+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.627458+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.627498+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.631262+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.665990+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:43.666466+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:43.666466+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:43.666471+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:43.666551+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.666591+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.666591+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.666596+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.666992+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.666992+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.669192+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.722810+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:43.723211+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:43.723251+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:43.723291+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:43.723321+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.723372+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.723372+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.723412+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.723797+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.723797+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.728333+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.779029+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.779505+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.779505+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.779505+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.779946+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.782848+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.934203+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.934359+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:43.934795+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:43.934795+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:43.934840+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:43.934880+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.934960+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.934960+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.934980+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.935361+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.938023+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.972114+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.972490+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:43.972680+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.972745+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.972770+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.972785+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.973006+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.973091+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.973296+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.973527+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.988337+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:43.988778+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.034698+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.034748+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.035059+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.035104+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:44.035139+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.035284+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:44.035515+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:44.035515+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:44.035515+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:44.035550+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.035605+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.035605+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.035750+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.035790+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:44.035795+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:44.035981+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:44.036171+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.036196+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.036261+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.036733+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.051217+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.081925+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:44.082406+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:44.082406+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:44.082446+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.082887+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.130335+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.130661+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:44.131102+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:44.131142+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.131263+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.211408+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:44.211749+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:44.211890+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:44.211930+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.212331+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.235501+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.235937+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.270589+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.270669+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.270700+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:44.271025+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:44.271070+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:44.271070+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.271346+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:44.271351+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.271787+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.294596+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.330848+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:44.331194+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:44.331329+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:44.331329+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:44.331369+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.331770+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.335088+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.385348+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.385864+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.386265+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.395266+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.440108+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.440604+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.441005+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.462331+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.540793+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.541309+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.541554+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.542026+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.551989+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.552400+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.636410+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.658237+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.668221+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.668677+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.713258+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.713449+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:44.713935+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:44.713935+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:44.713935+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.714015+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.718170+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.732634+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.733787+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.733837+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.761548+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.761608+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.761889+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.762536+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.762761+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:44.763217+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:44.763398+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.763443+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.771843+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.772299+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.814138+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.814184+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.814645+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.815126+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.815542+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.818354+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.830292+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.830623+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:44.831064+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:44.831084+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:15:44.831234+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.840611+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.841073+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.844175+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.884080+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.884205+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.894069+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:44.894510+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:45.199852+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:45.200343+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:45.200769+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:45.204733+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:45.437006+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:45.488990+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:46.065132+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:46.065227+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:46.100867+00:00", "trade", 13.9583, 3.0]
["2026-09-22T17:15:46.377403+00:00", "trade", 13.955, 187.0]
["2026-09-22T17:15:46.377872+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:46.378373+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:46.402945+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:15:46.530548+00:00", "trade", 13.9468, 1.0]
["2026-09-22T17:15:46.715295+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:46.715345+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:47.149754+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:47.150336+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:47.841913+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:15:48.468473+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:15:48.469025+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:48.473035+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:48.614923+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:49.653621+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:49.654062+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:51.815122+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:53.037132+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:53.037182+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:53.037678+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:53.037718+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:53.039121+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:53.052283+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:53.153749+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:54.078284+00:00", "trade", 13.9599, 75.0]
["2026-09-22T17:15:54.078421+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:55.116633+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:55.116843+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:55.117074+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:55.117435+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:55.350149+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:55.941400+00:00", "trade", 13.9413, 12.0]
["2026-09-22T17:15:57.245586+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:58.572556+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:58.573478+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:59.001277+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:59.001853+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:59.091201+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:59.622907+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:59.623338+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:59.623338+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:59.623698+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:59.624220+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:59.624460+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:59.625057+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:59.625207+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:59.625859+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:59.626901+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:59.627377+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:59.662341+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:15:59.662772+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:15:59.662792+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:15:59.662822+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:15:59.662832+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:15:59.662887+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:15:59.663348+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:15:59.664060+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:15:59.896553+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:15:59.896618+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:59.897365+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:59.897641+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:59.897646+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:59.897671+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:59.899626+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:59.903757+00:00", "trade", 13.955, 3.0]
["2026-09-22T17:15:59.935471+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:59.936002+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:59.936438+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:59.939320+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:59.945445+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:59.968840+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:59.969346+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:59.969772+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:59.972905+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:15:59.978854+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:00.002205+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:00.014970+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:00.016298+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:00.016594+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:00.017170+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:00.017291+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:00.024919+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:00.049953+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:00.050440+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:00.050876+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:00.052560+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:00.059902+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:00.082666+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:00.083168+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:00.083168+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:00.083608+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:00.086120+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:00.092650+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:00.387988+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:00.388520+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:00.397912+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:00.436363+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:00.450878+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:00.451244+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:00.451745+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:00.452201+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:00.461203+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:00.464129+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:00.533153+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:16:00.533234+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:00.534191+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:00.537875+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:00.543198+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:00.603205+00:00", "trade", 13.955, 8.0]
["2026-09-22T17:16:00.887217+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:00.892750+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:00.892790+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:00.907042+00:00", "trade", 13.9471, 1.0]
["2026-09-22T17:16:00.987375+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:01.064870+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:16:01.065085+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:01.065351+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:01.065552+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:01.775121+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:01.775156+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:02.289726+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:02.290202+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:02.523162+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:02.523603+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:03.095827+00:00", "trade", 13.9448, 17.0]
["2026-09-22T17:16:05.345707+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:05.346198+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:05.560649+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:05.560749+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:05.691470+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:05.747469+00:00", "trade", 13.955, 10.0]
["2026-09-22T17:16:07.765488+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:07.765984+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:08.988981+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:08.990024+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:08.990420+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:08.990700+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:09.152796+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:12.256445+00:00", "trade", 13.95, 20.0]
["2026-09-22T17:16:12.445466+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:13.081219+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:13.989817+00:00", "trade", 13.9472, 1.0]
["2026-09-22T17:16:14.809394+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:14.820656+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:14.821117+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:14.881115+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:14.881217+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:16:14.911427+00:00", "trade", 13.955, 10.0]
["2026-09-22T17:16:14.912374+00:00", "trade", 13.955, 10.0]
["2026-09-22T17:16:14.913153+00:00", "trade", 13.955, 10.0]
["2026-09-22T17:16:14.939791+00:00", "trade", 13.9508, 386.0]
["2026-09-22T17:16:14.940152+00:00", "trade", 13.9508, 1.0]
["2026-09-22T17:16:15.027052+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:15.027483+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:15.027774+00:00", "trade", 13.955, 142.0]
["2026-09-22T17:16:15.068235+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:15.251963+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:15.408511+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:15.427436+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:15.605334+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:15.622259+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:15.813986+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:15.839527+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:18.727869+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:19.176777+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:19.909291+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:20.128022+00:00", "trade", 13.9413, 86.0]
["2026-09-22T17:16:22.156598+00:00", "trade", 13.955, 1.0]
["2026-09-22T17:16:22.157198+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:22.157404+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:23.142670+00:00", "trade", 13.9517, 1.0]
["2026-09-22T17:16:24.236299+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:24.402339+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:24.402339+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:24.403211+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:24.406193+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:24.418142+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:24.418598+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:25.316039+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:26.112204+00:00", "trade", 13.9461, 7.0]
["2026-09-22T17:16:26.353935+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:26.536530+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:26.536966+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:26.555210+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:26.609910+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:28.009304+00:00", "trade", 13.955, 20.0]
["2026-09-22T17:16:28.650448+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:28.650451+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:16:28.650894+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:28.650894+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:28.846569+00:00", "trade", 13.9462, 16.0]
["2026-09-22T17:16:29.991323+00:00", "trade", 13.9476, 1.0]
["2026-09-22T17:16:30.002227+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:34.470570+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:38.604273+00:00", "trade", 13.9599, 3.0]
["2026-09-22T17:16:38.605446+00:00", "trade", 13.955, 2.0]
["2026-09-22T17:16:38.636242+00:00", "trade", 13.9474, 1.0]
["2026-09-22T17:16:39.151209+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:39.152227+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:39.298390+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:41.201945+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:16:41.201947+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:41.201949+00:00", "trade", 13.96, 200.0]
["2026-09-22T17:16:41.201949+00:00", "trade", 13.96, 1.0]
["2026-09-22T17:16:41.201951+00:00", "trade", 13.96, 92.0]
["2026-09-22T17:16:41.201999+00:00", "trade", 13.96, 8.0]
["2026-09-22T17:16:41.202027+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:41.202057+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:41.202107+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:41.202126+00:00", "trade", 13.96, 7.0]
["2026-09-22T17:16:41.202134+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:16:41.202173+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:41.202186+00:00", "trade", 13.96, 17.0]
["2026-09-22T17:16:41.202189+00:00", "trade", 13.96, 11.0]
["2026-09-22T17:16:41.202201+00:00", "trade", 13.96, 7.0]
["2026-09-22T17:16:41.202233+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:41.202258+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:16:41.202263+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:16:41.202333+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:16:41.202333+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:16:41.202336+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:16:41.202338+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:16:41.202373+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:41.202387+00:00", "trade", 13.96, 14.0]
["2026-09-22T17:16:41.202390+00:00", "trade", 13.96, 10.0]
["2026-09-22T17:16:41.202444+00:00", "trade", 13.96, 27.0]
["2026-09-22T17:16:41.202518+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:41.202679+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:41.202809+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:41.202869+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:41.202970+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:41.203010+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:41.203050+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:41.203090+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:41.203135+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:41.203135+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:41.203170+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:41.203175+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:41.203210+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:41.203250+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:41.203330+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:41.203431+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:41.203491+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:41.203651+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:41.203736+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:41.204092+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:41.205089+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:41.205611+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:41.206854+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:41.207330+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:41.212773+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:41.245426+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:41.976266+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:42.046834+00:00", "trade", 13.953, 16.0]
["2026-09-22T17:16:42.562480+00:00", "trade", 13.97, 1.0]
["2026-09-22T17:16:42.563414+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:42.563414+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:42.563654+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:42.564135+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:42.631816+00:00", "trade", 13.9683, 1.0]
["2026-09-22T17:16:42.633155+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:42.633636+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:42.673010+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:42.673451+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:43.483862+00:00", "trade", 13.9482, 1.0]
["2026-09-22T17:16:44.450667+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:44.558744+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:44.560624+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:44.561025+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:46.107487+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:46.107963+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:46.108444+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:46.985531+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:16:46.985532+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:46.986329+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:47.005500+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:49.614902+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:52.215647+00:00", "trade", 13.965, 400.0]
["2026-09-22T17:16:52.216832+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:52.216953+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:52.217308+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:52.411055+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:52.822269+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:53.060787+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:53.081311+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:53.082233+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:53.155377+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:53.675806+00:00", "trade", 13.96, 1.0]
["2026-09-22T17:16:54.415217+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:54.415332+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:54.415497+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:54.416284+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:56.199989+00:00", "trade", 13.9487, 1.0]
["2026-09-22T17:16:56.574236+00:00", "trade", 13.965, 10.0]
["2026-09-22T17:16:57.039892+00:00", "trade", 13.9618, 140.0]
["2026-09-22T17:16:57.039958+00:00", "trade", 13.96, 60.0]
["2026-09-22T17:16:57.040026+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:57.062178+00:00", "trade", 13.962, 200.0]
["2026-09-22T17:16:57.285691+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:57.286467+00:00", "trade", 13.96, 114.0]
["2026-09-22T17:16:57.286583+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:57.286960+00:00", "trade", 13.96, 197.0]
["2026-09-22T17:16:57.287000+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:16:57.287002+00:00", "trade", 13.96, 197.0]
["2026-09-22T17:16:57.287005+00:00", "trade", 13.96, 20.0]
["2026-09-22T17:16:57.287005+00:00", "trade", 13.96, 20.0]
["2026-09-22T17:16:57.287038+00:00", "trade", 13.96, 75.0]
["2026-09-22T17:16:57.287039+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:57.287041+00:00", "trade", 13.96, 40.0]
["2026-09-22T17:16:57.287041+00:00", "trade", 13.96, 51.0]
["2026-09-22T17:16:57.439036+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:57.439627+00:00", "trade", 13.965, 1.0]
["2026-09-22T17:16:57.439633+00:00", "trade", 13.965, 200.0]
["2026-09-22T17:16:57.439636+00:00", "trade", 13.96, 86.0]
["2026-09-22T17:16:57.439738+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:57.439808+00:00", "trade", 13.965, 10.0]
["2026-09-22T17:16:57.439937+00:00", "trade", 13.965, 144.0]
["2026-09-22T17:16:57.440319+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:57.440865+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:57.454865+00:00", "trade", 13.965, 148.0]
["2026-09-22T17:16:57.454892+00:00", "trade", 13.965, 200.0]
["2026-09-22T17:16:57.454964+00:00", "trade", 13.965, 200.0]
["2026-09-22T17:16:57.454970+00:00", "trade", 13.965, 200.0]
["2026-09-22T17:16:57.455463+00:00", "trade", 13.965, 200.0]
["2026-09-22T17:16:57.455560+00:00", "trade", 13.965, 200.0]
["2026-09-22T17:16:57.455562+00:00", "trade", 13.965, 200.0]
["2026-09-22T17:16:57.456149+00:00", "trade", 13.965, 200.0]
["2026-09-22T17:16:57.456170+00:00", "trade", 13.965, 200.0]
["2026-09-22T17:16:57.742478+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:16:59.994826+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:00.002249+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:02.257275+00:00", "trade", 13.965, 17.0]
["2026-09-22T17:17:05.767719+00:00", "trade", 13.96, 200.0]
["2026-09-22T17:17:05.767734+00:00", "trade", 13.96, 1.0]
["2026-09-22T17:17:05.767736+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:05.767740+00:00", "trade", 13.96, 300.0]
["2026-09-22T17:17:05.767740+00:00", "trade", 13.96, 2.0]
["2026-09-22T17:17:05.767746+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:17:05.767761+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:17:05.767776+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:17:05.767801+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:17:05.767801+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:17:05.767806+00:00", "trade", 13.96, 10.0]
["2026-09-22T17:17:05.767810+00:00", "trade", 13.96, 60.0]
["2026-09-22T17:17:05.767811+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:05.767811+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:05.767812+00:00", "trade", 13.96, 1.0]
["2026-09-22T17:17:05.767815+00:00", "trade", 13.96, 10.0]
["2026-09-22T17:17:05.767815+00:00", "trade", 13.96, 63.0]
["2026-09-22T17:17:05.767818+00:00", "trade", 13.96, 1.0]
["2026-09-22T17:17:05.767848+00:00", "trade", 13.96, 10.0]
["2026-09-22T17:17:05.767851+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:05.767861+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:05.767886+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:05.767896+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:05.767901+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:05.767906+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:05.767906+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:05.767936+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:05.768042+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:05.768087+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:05.768267+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:05.768335+00:00", "trade", 13.96, 21.0]
["2026-09-22T17:17:05.769189+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:05.769315+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:05.770798+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:05.783909+00:00", "trade", 13.96, 200.0]
["2026-09-22T17:17:05.843020+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:05.875046+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:05.875091+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:06.463382+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:06.571971+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:07.149358+00:00", "trade", 13.955, 10.0]
["2026-09-22T17:17:07.397511+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:07.397551+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:08.335369+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:10.468227+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:10.468287+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:10.468698+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:10.468894+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:10.894076+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:10.894998+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:11.943604+00:00", "trade", 13.9513, 1.0]
["2026-09-22T17:17:12.200642+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:12.200697+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:12.733044+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:13.203750+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:19.522152+00:00", "trade", 13.9574, 14.0]
["2026-09-22T17:17:19.522284+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:19.633489+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:22.420930+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:22.421005+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:22.421366+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:22.422689+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:22.552153+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:22.552368+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:23.085929+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:23.085989+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:28.082224+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:28.082846+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:28.083166+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:28.436477+00:00", "trade", 13.9514, 1.0]
["2026-09-22T17:17:28.436618+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:28.451448+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:28.523675+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:28.523740+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:28.524302+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:28.524302+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:28.992461+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:29.026572+00:00", "trade", 13.9599, 25.0]
["2026-09-22T17:17:29.029299+00:00", "trade", 13.955, 1.0]
["2026-09-22T17:17:29.688323+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:29.688689+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:29.930851+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:30.002271+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:30.551968+00:00", "trade", 13.9514, 29.0]
["2026-09-22T17:17:30.552100+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:34.983495+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:34.983916+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:34.983977+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:34.984092+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:34.984132+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:34.990171+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:35.091287+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:35.091442+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:35.091763+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:35.486653+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:35.487014+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:37.172751+00:00", "trade", 13.96, 20.0]
["2026-09-22T17:17:37.172818+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:37.173069+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:37.173404+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:37.173404+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:37.173445+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:37.173520+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:37.174121+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:37.176667+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:37.229182+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:37.229182+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:37.229578+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:38.297606+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:38.298047+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:38.442691+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:38.448009+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:38.558883+00:00", "trade", 13.9512, 1.0]
["2026-09-22T17:17:38.823137+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:39.777610+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:17:39.778687+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:39.789172+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:39.789172+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:39.912391+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:39.912882+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:40.261166+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:40.262925+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:40.465140+00:00", "trade", 13.955, 20.0]
["2026-09-22T17:17:40.595276+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:40.883974+00:00", "trade", 13.9514, 1.0]
["2026-09-22T17:17:41.013903+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:42.010531+00:00", "trade", 13.955, 22.0]
["2026-09-22T17:17:42.028785+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:17:42.398364+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:42.490133+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:42.502091+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:43.484824+00:00", "trade", 13.9601, 7.0]
["2026-09-22T17:17:44.066622+00:00", "trade", 13.9625, 14.0]
["2026-09-22T17:17:44.071844+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:44.300999+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:45.127387+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:45.708631+00:00", "trade", 13.9515, 1.0]
["2026-09-22T17:17:45.841963+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:45.948037+00:00", "trade", 13.9515, 1.0]
["2026-09-22T17:17:48.367722+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:48.697467+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:48.841697+00:00", "trade", 13.9517, 3.0]
["2026-09-22T17:17:48.852328+00:00", "trade", 13.9511, 1.0]
["2026-09-22T17:17:48.863042+00:00", "trade", 13.9517, 2.0]
["2026-09-22T17:17:50.777526+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:17:50.777670+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:50.778271+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:51.171607+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:51.712866+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:51.712921+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:51.712987+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:51.714049+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:51.714485+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:51.714966+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:51.734292+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:51.735214+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:51.735254+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:52.731461+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:52.762661+00:00", "trade", 13.955, 10.0]
["2026-09-22T17:17:53.306686+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:53.797008+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:53.797495+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:55.332793+00:00", "trade", 13.9516, 1.0]
["2026-09-22T17:17:55.380734+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:55.396426+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:55.514267+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:55.572060+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:55.672855+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:55.825669+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:56.188943+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:56.216629+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:56.318667+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:56.629407+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:56.629848+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:56.640504+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:56.760369+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:57.039920+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:57.042592+00:00", "trade", 13.955, 148.0]
["2026-09-22T17:17:57.042643+00:00", "trade", 13.955, 148.0]
["2026-09-22T17:17:57.042658+00:00", "trade", 13.955, 148.0]
["2026-09-22T17:17:57.042664+00:00", "trade", 13.955, 52.0]
["2026-09-22T17:17:57.042686+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:57.042724+00:00", "trade", 13.955, 52.0]
["2026-09-22T17:17:57.042733+00:00", "trade", 13.955, 52.0]
["2026-09-22T17:17:57.042781+00:00", "trade", 13.955, 96.0]
["2026-09-22T17:17:57.042820+00:00", "trade", 13.955, 96.0]
["2026-09-22T17:17:57.042832+00:00", "trade", 13.955, 148.0]
["2026-09-22T17:17:57.042857+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:57.042902+00:00", "trade", 13.955, 52.0]
["2026-09-22T17:17:57.042902+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:57.043112+00:00", "trade", 13.955, 96.0]
["2026-09-22T17:17:57.043453+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:57.043458+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:57.043919+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:57.068417+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:57.068427+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:57.145028+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:17:57.145028+00:00", "trade", 13.96, 4.0]
["2026-09-22T17:17:57.145030+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:57.145031+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:17:57.145034+00:00", "trade", 13.96, 1500.0]
["2026-09-22T17:17:57.145082+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:17:57.145353+00:00", "trade", 13.96, 7.0]
["2026-09-22T17:17:57.145380+00:00", "trade", 13.96, 14.0]
["2026-09-22T17:17:57.145386+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:17:57.145579+00:00", "trade", 13.96, 26.0]
["2026-09-22T17:17:57.145582+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:17:57.145584+00:00", "trade", 13.96, 50.0]
["2026-09-22T17:17:57.145650+00:00", "trade", 13.96, 13.0]
["2026-09-22T17:17:57.145711+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:57.145751+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:57.145782+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:57.145807+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:57.145812+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:57.145832+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:17:57.145928+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:17:57.145932+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:17:57.145992+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:17:57.146047+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:17:57.146122+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:17:57.146137+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:17:57.146137+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.146178+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.146193+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.146193+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.146198+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.146198+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.146208+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.146283+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.146313+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.146368+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.146368+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.146418+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.146814+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.147030+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.147486+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.148473+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.150433+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.151315+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.204050+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.204346+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.251874+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.381424+00:00", "trade", 13.96, 20.0]
["2026-09-22T17:17:57.381427+00:00", "trade", 13.96, 80.0]
["2026-09-22T17:17:57.381518+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.381543+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.382330+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:17:57.382340+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:57.382400+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:57.382410+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:57.382475+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:57.382726+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:57.382806+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:17:57.382836+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:17:57.383011+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:57.383272+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:57.383272+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:57.383317+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:57.383317+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:57.383472+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:57.383472+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:57.383488+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:57.383648+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:57.384886+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:57.389652+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:17:57.389697+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.389747+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.389793+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.389838+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:17:57.390162+00:00", "trade", 13.96, 148.0]
["2026-09-22T17:17:57.390201+00:00", "trade", 13.96, 148.0]
["2026-09-22T17:17:57.390289+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.390349+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:17:57.390545+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:17:57.390610+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.390630+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.390630+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.390650+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.390755+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.390830+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:17:57.390970+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.391121+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.391206+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.391431+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.416352+00:00", "trade", 13.96, 9.0]
["2026-09-22T17:17:57.493083+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.639688+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.640535+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.646018+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:57.646448+00:00", "trade", 13.965, 24.0]
["2026-09-22T17:17:57.646494+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:58.111325+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:58.111726+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:58.542893+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:58.543068+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:17:58.543349+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:17:58.543516+00:00", "trade", 13.96, 148.0]
["2026-09-22T17:17:58.543568+00:00", "trade", 13.96, 148.0]
["2026-09-22T17:17:58.543575+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:17:58.543575+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:17:58.543705+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:17:58.543815+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:58.742468+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:17:59.676906+00:00", "trade", 13.9599, 8.0]
["2026-09-22T17:17:59.676945+00:00", "trade", 13.9599, 6.0]
["2026-09-22T17:18:00.002298+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:00.030031+00:00", "trade", 13.9527, 1.0]
["2026-09-22T17:18:01.065850+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:18:01.066286+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:18:01.066326+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:01.189264+00:00", "trade", 13.96, 92.0]
["2026-09-22T17:18:01.189394+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:01.309410+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:03.711915+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:03.711934+00:00", "trade", 13.965, 20.0]
["2026-09-22T17:18:04.015262+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:04.531897+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:04.532373+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:04.533055+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:05.771508+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:05.772095+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:05.772220+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:05.772651+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:11.467851+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:11.574261+00:00", "trade", 13.9528, 1.0]
["2026-09-22T17:18:11.593940+00:00", "trade", 13.9528, 1.0]
["2026-09-22T17:18:12.520452+00:00", "trade", 13.9683, 5.0]
["2026-09-22T17:18:12.520592+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:12.570997+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:13.517957+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:14.580179+00:00", "trade", 13.965, 110.0]
["2026-09-22T17:18:14.580316+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:14.769818+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:17.712714+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:20.470745+00:00", "trade", 13.96, 5.0]
["2026-09-22T17:18:20.470769+00:00", "trade", 13.96, 4.0]
["2026-09-22T17:18:20.470772+00:00", "trade", 13.96, 12.0]
["2026-09-22T17:18:20.470799+00:00", "trade", 13.96, 10.0]
["2026-09-22T17:18:20.470801+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:20.470802+00:00", "trade", 13.96, 196.0]
["2026-09-22T17:18:20.470826+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:20.470847+00:00", "trade", 13.96, 104.0]
["2026-09-22T17:18:20.470876+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:20.470891+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:20.470906+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:20.471042+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:18:20.471055+00:00", "trade", 13.96, 1.0]
["2026-09-22T17:18:20.471061+00:00", "trade", 13.96, 5.0]
["2026-09-22T17:18:20.471064+00:00", "trade", 13.96, 3.0]
["2026-09-22T17:18:20.471064+00:00", "trade", 13.96, 24.0]
["2026-09-22T17:18:20.471067+00:00", "trade", 13.96, 10.0]
["2026-09-22T17:18:20.471157+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.471282+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.471287+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.471307+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.471372+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.471513+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.471673+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.471723+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.471753+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.471873+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.471873+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.471954+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.471994+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.472034+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.472034+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.472074+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.474635+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.475116+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.475713+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.529135+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:18:20.529576+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:18:20.529611+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:18:20.529611+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:18:20.529636+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.529691+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.529691+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.530092+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.530092+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.530132+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.530413+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.530894+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.531330+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.563021+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.563542+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.563983+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.691787+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.924942+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.925022+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.925128+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:18:20.925454+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:18:20.925454+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:18:20.925544+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.925819+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:18:20.926020+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.926170+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.927022+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.999209+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:18:20.999445+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:18:20.999570+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.999635+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:20.999745+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.000247+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.000728+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.000728+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.001124+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.024008+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:18:21.024449+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:18:21.024449+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:18:21.723854+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.723904+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.723930+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.724481+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.724486+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.724511+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.724531+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.724541+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.724551+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.724561+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.724562+00:00", "trade", 13.96, 32.0]
["2026-09-22T17:18:21.724562+00:00", "trade", 13.96, 68.0]
["2026-09-22T17:18:21.724581+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.724586+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.724591+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.724596+00:00", "trade", 13.96, 63.0]
["2026-09-22T17:18:21.724601+00:00", "trade", 13.96, 245.0]
["2026-09-22T17:18:21.724601+00:00", "trade", 13.96, 16.0]
["2026-09-22T17:18:21.724651+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.724724+00:00", "trade", 13.955, 200.0]
["2026-09-22T17:18:21.724742+00:00", "trade", 13.955, 35.0]
["2026-09-22T17:18:21.724897+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.725122+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.725128+00:00", "trade", 13.95, 25.0]
["2026-09-22T17:18:21.725128+00:00", "trade", 13.95, 10.0]
["2026-09-22T17:18:21.725130+00:00", "trade", 13.95, 25.0]
["2026-09-22T17:18:21.725163+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.725198+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.725206+00:00", "trade", 13.95, 82.0]
["2026-09-22T17:18:21.725218+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.725233+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:18:21.725239+00:00", "trade", 13.95, 12.0]
["2026-09-22T17:18:21.725239+00:00", "trade", 13.95, 10.0]
["2026-09-22T17:18:21.725243+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.725246+00:00", "trade", 13.95, 2.0]
["2026-09-22T17:18:21.725248+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.725283+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.725283+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.725293+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:18:21.725293+00:00", "trade", 13.95, 98.0]
["2026-09-22T17:18:21.725298+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.725373+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.725408+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.725724+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.725789+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.725799+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.725804+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.725814+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.725824+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.725839+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.725844+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.725959+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.726200+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.726320+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.726400+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.726601+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.726721+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.727323+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.727764+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.727789+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.729803+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.733171+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.735883+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.742840+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.775297+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:21.899738+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:22.178908+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:22.179414+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:22.179870+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:22.183308+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:22.523182+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:22.604566+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:22.614971+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:23.899033+00:00", "trade", 13.953, 1.0]
["2026-09-22T17:18:26.065160+00:00", "trade", 13.955, 54.0]
["2026-09-22T17:18:26.102966+00:00", "trade", 13.955, 20.0]
["2026-09-22T17:18:26.119782+00:00", "trade", 13.9581, 17.0]
["2026-09-22T17:18:26.902559+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:27.560606+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:27.565678+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:28.011550+00:00", "trade", 13.9601, 3.0]
["2026-09-22T17:18:28.232476+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:28.232481+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:28.240199+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:28.342192+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:28.435686+00:00", "trade", 13.953, 1.0]
["2026-09-22T17:18:30.002320+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:31.770750+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:34.048988+00:00", "trade", 13.955, 3.0]
["2026-09-22T17:18:36.099228+00:00", "trade", 13.953, 1.0]
["2026-09-22T17:18:37.005208+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:37.005649+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:37.116563+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:37.116563+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:37.215088+00:00", "trade", 13.9501, 20.0]
["2026-09-22T17:18:37.370287+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:37.370723+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:37.473202+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:37.473202+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:38.591393+00:00", "trade", 13.9529, 1.0]
["2026-09-22T17:18:39.816641+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:39.817062+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:43.474671+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:45.008937+00:00", "trade", 13.9581, 14.0]
["2026-09-22T17:18:45.021846+00:00", "trade", 13.955, 367.0]
["2026-09-22T17:18:45.022491+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:45.241402+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:45.308187+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:45.308191+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:45.308627+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:45.308908+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:45.320751+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:46.043445+00:00", "trade", 13.953, 1.0]
["2026-09-22T17:18:46.102883+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:49.226773+00:00", "trade", 13.95, 40.0]
["2026-09-22T17:18:49.226833+00:00", "trade", 13.95, 78.0]
["2026-09-22T17:18:49.226836+00:00", "trade", 13.95, 20.0]
["2026-09-22T17:18:49.226836+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:18:49.226842+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:18:49.226881+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:49.226921+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:49.226936+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:49.227052+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:49.227142+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:49.227146+00:00", "trade", 13.95, 10.0]
["2026-09-22T17:18:49.227147+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:49.227152+00:00", "trade", 13.95, 1.0]
["2026-09-22T17:18:49.227418+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:49.227538+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:49.227578+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:49.227778+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:49.227899+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:49.227979+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:49.228019+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:49.228059+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:49.228179+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:49.228340+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:49.229262+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:49.236980+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:49.237461+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:49.493586+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:49.927020+00:00", "trade", 13.9576, 6.0]
["2026-09-22T17:18:49.928086+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:49.928366+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:49.928406+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:49.928888+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:50.246456+00:00", "trade", 13.9435, 38.0]
["2026-09-22T17:18:50.247035+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:50.247035+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:50.247075+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:50.247105+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:50.247857+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:50.247992+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:50.247992+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:50.248433+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:50.248433+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:50.251045+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:50.307409+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:50.307850+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:50.415967+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:50.642241+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:50.642677+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:51.486356+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:51.489092+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:51.616665+00:00", "trade", 13.945, 10.0]
["2026-09-22T17:18:51.977160+00:00", "trade", 13.945, 40.0]
["2026-09-22T17:18:52.146568+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:52.147009+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:52.279572+00:00", "trade", 13.9527, 1.0]
["2026-09-22T17:18:56.121736+00:00", "trade", 13.952, 2.0]
["2026-09-22T17:18:57.288824+00:00", "trade", 13.9592, 12.0]
["2026-09-22T17:18:58.024447+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:58.271776+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:58.271776+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:58.271871+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:58.272352+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:58.287995+00:00", "trade", 13.9576, 3.0]
["2026-09-22T17:18:58.289323+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:58.289669+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:18:58.432348+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:00.002331+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:00.402341+00:00", "trade", 13.9576, 1.0]
["2026-09-22T17:19:00.402395+00:00", "trade", 13.9574, 4.0]
["2026-09-22T17:19:00.402455+00:00", "trade", 13.9574, 1.0]
["2026-09-22T17:19:00.402462+00:00", "trade", 13.9577, 1.0]
["2026-09-22T17:19:00.402506+00:00", "trade", 13.9574, 36.0]
["2026-09-22T17:19:00.402518+00:00", "trade", 13.9596, 10.0]
["2026-09-22T17:19:00.405612+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:00.406093+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:00.585751+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:01.061358+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:01.061358+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:01.061413+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:01.062405+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:01.063588+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:01.091770+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:01.092101+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:01.092216+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:02.151720+00:00", "trade", 13.9528, 1.0]
["2026-09-22T17:19:02.325904+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:05.767718+00:00", "trade", 13.9552, 100.0]
["2026-09-22T17:19:06.881450+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:06.881996+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:06.882357+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:06.882397+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:06.882798+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:06.882798+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:06.938875+00:00", "trade", 13.945, 148.0]
["2026-09-22T17:19:06.939629+00:00", "trade", 13.945, 148.0]
["2026-09-22T17:19:06.939774+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:07.099188+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:07.408130+00:00", "trade", 13.9528, 1.0]
["2026-09-22T17:19:07.733574+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:07.734671+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:09.989585+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:09.989951+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:09.990607+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:09.991089+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:10.219362+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:10.818703+00:00", "trade", 13.945, 900.0]
["2026-09-22T17:19:10.818844+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:12.998785+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:13.062957+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:14.558719+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:14.558914+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:14.559611+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:14.559691+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:14.560052+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:15.330176+00:00", "trade", 13.9526, 1.0]
["2026-09-22T17:19:15.331544+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:15.332025+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:15.593588+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:19.507877+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:19.507882+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:19.507902+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:19.508463+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:19.508463+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:19.508554+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:19.508899+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:19.523781+00:00", "trade", 13.9555, 15.0]
["2026-09-22T17:19:19.604412+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:20.089109+00:00", "trade", 13.945, 2.0]
["2026-09-22T17:19:20.089130+00:00", "trade", 13.945, 2.0]
["2026-09-22T17:19:20.089133+00:00", "trade", 13.945, 96.0]
["2026-09-22T17:19:20.390774+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:20.432274+00:00", "trade", 13.9554, 3.0]
["2026-09-22T17:19:20.433641+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:20.434082+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:20.599749+00:00", "trade", 13.9526, 1.0]
["2026-09-22T17:19:23.037090+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:23.040413+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:23.523809+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:25.140974+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:26.123730+00:00", "trade", 13.945, 4.0]
["2026-09-22T17:19:26.153035+00:00", "trade", 13.95, 1.0]
["2026-09-22T17:19:26.153164+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:28.745669+00:00", "trade", 13.9551, 1.0]
["2026-09-22T17:19:30.002358+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:31.133631+00:00", "trade", 13.95, 7.0]
["2026-09-22T17:19:31.251358+00:00", "trade", 13.95, 16.0]
["2026-09-22T17:19:31.253415+00:00", "trade", 13.95, 3.0]
["2026-09-22T17:19:31.856008+00:00", "trade", 13.9476, 4.0]
["2026-09-22T17:19:32.656332+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:32.777055+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:33.554526+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:34.089488+00:00", "trade", 13.9563, 1.0]
["2026-09-22T17:19:35.092487+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:35.122851+00:00", "trade", 13.9476, 15.0]
["2026-09-22T17:19:36.965893+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:36.966574+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:36.966895+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:36.967296+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:37.194768+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:37.194808+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:37.330812+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:37.807522+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:38.023999+00:00", "trade", 13.945, 25.0]
["2026-09-22T17:19:38.024432+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:19:38.623591+00:00", "trade", 13.956, 1.0]
["2026-09-22T17:19:39.581265+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:39.581631+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:39.582107+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:39.705385+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:39.839465+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:39.840011+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:40.361021+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:40.361034+00:00", "trade", 13.94, 2.0]
["2026-09-22T17:19:40.361036+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:40.361037+00:00", "trade", 13.94, 98.0]
["2026-09-22T17:19:40.361538+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:40.361678+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:40.361678+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:40.361718+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:40.362119+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:40.362319+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:40.362755+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:40.363237+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:40.716713+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:40.716718+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:40.950911+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:40.974948+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:41.601600+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:41.602041+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:41.908882+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:41.909343+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:41.909343+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:41.909779+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:42.839602+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:44.614704+00:00", "trade", 13.9562, 1.0]
["2026-09-22T17:19:45.710934+00:00", "trade", 13.955, 7.0]
["2026-09-22T17:19:48.329428+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:48.423741+00:00", "trade", 13.945, 3.0]
["2026-09-22T17:19:48.427427+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:48.427527+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:48.428113+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:48.428203+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:48.428539+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:48.703820+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:48.704226+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:48.704812+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:48.707909+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:48.835834+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:49.135641+00:00", "trade", 13.945, 1000.0]
["2026-09-22T17:19:49.135648+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:49.366500+00:00", "trade", 13.9557, 1.0]
["2026-09-22T17:19:50.001838+00:00", "trade", 13.945, 16.0]
["2026-09-22T17:19:50.002421+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:50.002852+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:50.003288+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:50.003534+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:50.003970+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:50.036914+00:00", "trade", 13.95, 3.0]
["2026-09-22T17:19:50.382999+00:00", "trade", 13.94, 3.0]
["2026-09-22T17:19:50.384817+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:54.223782+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:54.224223+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:54.389867+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:54.675312+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:54.676324+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:54.676450+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:54.676861+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:54.677292+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:54.754205+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:54.754355+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:55.132275+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:55.132275+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:55.132350+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:55.147126+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:55.366325+00:00", "trade", 13.9449, 16.0]
["2026-09-22T17:19:55.664442+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:55.991827+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:55.992598+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:56.008845+00:00", "trade", 13.945, 5.0]
["2026-09-22T17:19:56.008847+00:00", "trade", 13.945, 8.0]
["2026-09-22T17:19:56.008847+00:00", "trade", 13.945, 2.0]
["2026-09-22T17:19:56.009323+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:56.125754+00:00", "trade", 13.9448, 4.0]
["2026-09-22T17:19:56.204583+00:00", "trade", 13.945, 8.0]
["2026-09-22T17:19:56.253633+00:00", "trade", 13.94, 71.0]
["2026-09-22T17:19:56.259494+00:00", "trade", 13.9417, 1.0]
["2026-09-22T17:19:57.594537+00:00", "trade", 13.9556, 1.0]
["2026-09-22T17:19:57.688646+00:00", "trade", 13.94, 150.0]
["2026-09-22T17:19:59.036060+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:59.431284+00:00", "trade", 13.945, 10.0]
["2026-09-22T17:19:59.431877+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:19:59.684270+00:00", "trade", 13.9497, 4.0]
["2026-09-22T17:20:00.002381+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:00.251868+00:00", "trade", 13.9555, 1.0]
["2026-09-22T17:20:00.391386+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:00.517873+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:01.065065+00:00", "trade", 13.94, 1.0]
["2026-09-22T17:20:01.065065+00:00", "trade", 13.94, 99.0]
["2026-09-22T17:20:01.066023+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:01.066023+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:01.066028+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:01.067206+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:01.067366+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:01.067667+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:01.168161+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:01.168191+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:01.211494+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:01.313156+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:01.347448+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:01.347899+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:01.451531+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:01.451571+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:01.546843+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:01.785905+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:20:01.785905+00:00", "trade", 13.94, 1.0]
["2026-09-22T17:20:01.785911+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:20:01.785911+00:00", "trade", 13.94, 60.0]
["2026-09-22T17:20:01.785911+00:00", "trade", 13.94, 200.0]
["2026-09-22T17:20:01.785912+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:01.785917+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:20:01.785917+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:20:01.785917+00:00", "trade", 13.94, 1.0]
["2026-09-22T17:20:01.786028+00:00", "trade", 13.94, 60.0]
["2026-09-22T17:20:01.786061+00:00", "trade", 13.94, 6.0]
["2026-09-22T17:20:01.786064+00:00", "trade", 13.94, 40.0]
["2026-09-22T17:20:01.786068+00:00", "trade", 13.94, 2.0]
["2026-09-22T17:20:01.786070+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:20:01.786167+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:20:01.786193+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:20:01.786197+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:20:01.786197+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:20:01.786266+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:20:01.786281+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:20:01.786283+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:01.786378+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:01.786498+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:01.786498+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:01.786513+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:01.786523+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:01.786533+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:01.786774+00:00", "trade", 13.935, 11.0]
["2026-09-22T17:20:01.786964+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:01.787039+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:01.787080+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:01.787086+00:00", "trade", 13.935, 9.0]
["2026-09-22T17:20:01.787200+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:01.787270+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:01.787350+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:01.787435+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:01.787801+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:01.789876+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:01.794011+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:01.794237+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:01.801334+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:01.852124+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:01.891784+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:02.153672+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:02.751356+00:00", "trade", 13.93, 1.0]
["2026-09-22T17:20:02.751410+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:02.751416+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:02.752298+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:02.752348+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:03.735107+00:00", "trade", 13.935, 10.0]
["2026-09-22T17:20:03.736175+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:04.372320+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:04.372400+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:04.373041+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:04.859640+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:05.656001+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:05.766214+00:00", "trade", 13.9482, 10.0]
["2026-09-22T17:20:11.122020+00:00", "trade", 13.9545, 1.0]
["2026-09-22T17:20:11.155685+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:11.426495+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:11.427136+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:11.427613+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:12.146619+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:12.147246+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:12.147687+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:12.148158+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:12.148389+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:12.178267+00:00", "trade", 13.935, 100.0]
["2026-09-22T17:20:12.179217+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:12.179297+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:12.179498+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:12.358995+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:13.086564+00:00", "trade", 13.9383, 1.0]
["2026-09-22T17:20:13.713921+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:13.714959+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:13.941613+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:14.847359+00:00", "trade", 13.935, 100.0]
["2026-09-22T17:20:15.045226+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:15.045662+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:15.068601+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:15.155824+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:15.753076+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:15.755130+00:00", "trade", 13.935, 2.0]
["2026-09-22T17:20:15.796526+00:00", "trade", 13.935, 3.0]
["2026-09-22T17:20:15.903364+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:15.904391+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:16.078616+00:00", "trade", 13.93, 99.0]
["2026-09-22T17:20:16.078619+00:00", "trade", 13.93, 1.0]
["2026-09-22T17:20:16.078661+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:16.078686+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:16.078751+00:00", "trade", 13.93, 1.0]
["2026-09-22T17:20:16.078755+00:00", "trade", 13.93, 1.0]
["2026-09-22T17:20:16.078757+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:20:16.078757+00:00", "trade", 13.93, 6.0]
["2026-09-22T17:20:16.078760+00:00", "trade", 13.93, 2.0]
["2026-09-22T17:20:16.078822+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:16.079254+00:00", "trade", 13.93, 160.0]
["2026-09-22T17:20:16.079257+00:00", "trade", 13.93, 40.0]
["2026-09-22T17:20:16.079257+00:00", "trade", 13.93, 1.0]
["2026-09-22T17:20:16.079260+00:00", "trade", 13.93, 1.0]
["2026-09-22T17:20:16.079263+00:00", "trade", 13.93, 1.0]
["2026-09-22T17:20:16.079263+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:16.079311+00:00", "trade", 13.93, 120.0]
["2026-09-22T17:20:16.079343+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:16.079373+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:16.079377+00:00", "trade", 13.93, 3.0]
["2026-09-22T17:20:16.079383+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:20:16.079383+00:00", "trade", 13.93, 1.0]
["2026-09-22T17:20:16.079388+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:16.079528+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:20:16.079548+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:20:16.079548+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:20:16.079573+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:20:16.079633+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:16.079849+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:16.079904+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:16.079939+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:20:16.079984+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:20:16.079987+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:20:16.079989+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:16.080009+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:16.080014+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:16.080120+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:16.080155+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:16.080245+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:16.080515+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:16.080546+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:16.080546+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:16.080591+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:16.080666+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:16.080701+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:16.080726+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:16.080746+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:16.080766+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:16.080846+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:16.081022+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:16.081327+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:16.081899+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:16.081949+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:16.083633+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:16.083788+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:16.083944+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:16.091502+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:16.097010+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:16.097065+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:16.181947+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:16.182899+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:16.189851+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:16.189896+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:16.191881+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:16.587924+00:00", "trade", 13.9535, 1.0]
["2026-09-22T17:20:16.589292+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:16.589733+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:16.890624+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:16.973231+00:00", "trade", 13.925, 13.0]
["2026-09-22T17:20:16.976485+00:00", "trade", 13.925, 18.0]
["2026-09-22T17:20:17.021337+00:00", "trade", 13.9214, 1.0]
["2026-09-22T17:20:17.021415+00:00", "trade", 13.9214, 3.0]
["2026-09-22T17:20:17.079414+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:17.274052+00:00", "trade", 13.925, 10.0]
["2026-09-22T17:20:17.275355+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:17.275826+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:17.275877+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:17.276157+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:17.295972+00:00", "trade", 13.925, 10.0]
["2026-09-22T17:20:17.297308+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:17.339899+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:17.340320+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:19.275140+00:00", "trade", 13.925, 2.0]
["2026-09-22T17:20:19.559824+00:00", "trade", 13.9217, 1.0]
["2026-09-22T17:20:20.229875+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:20.229955+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:20.230396+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:20.230792+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:20.386167+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:20.386297+00:00", "trade", 13.925, 10.0]
["2026-09-22T17:20:20.386808+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:20.387285+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:21.451367+00:00", "trade", 13.925, 281.0]
["2026-09-22T17:20:21.527314+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:21.738552+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:21.738597+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:21.738607+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:21.739103+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:21.739163+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:21.739243+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:21.739644+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:21.740080+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:22.612598+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:22.612808+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:22.613209+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:22.613249+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:22.613249+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:22.674420+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:22.674425+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:22.729085+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:22.729807+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:22.730328+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:22.730488+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:22.730498+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:22.730498+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:22.731080+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:22.740212+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:22.751664+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:22.854388+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:22.855130+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:22.855807+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:22.855832+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:22.855832+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:22.856699+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:22.857561+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:22.858007+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:22.858032+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:22.863660+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:22.865089+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:22.884370+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:23.076262+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:23.076958+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:23.077495+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:23.077760+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:23.080843+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:23.080845+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:20:23.081309+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:23.081469+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:23.081790+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:23.081790+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:23.081805+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:23.086882+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:23.674816+00:00", "trade", 13.9252, 35.0]
["2026-09-22T17:20:23.728554+00:00", "trade", 13.9411, 3.0]
["2026-09-22T17:20:23.966988+00:00", "trade", 13.9201, 1.0]
["2026-09-22T17:20:24.060691+00:00", "trade", 13.9217, 36.0]
["2026-09-22T17:20:24.064508+00:00", "trade", 13.9208, 225.0]
["2026-09-22T17:20:24.071517+00:00", "trade", 13.9217, 18.0]
["2026-09-22T17:20:24.095547+00:00", "trade", 13.92, 36.0]
["2026-09-22T17:20:24.096392+00:00", "trade", 13.92, 164.0]
["2026-09-22T17:20:24.096762+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:20:24.096798+00:00", "trade", 13.9217, 36.0]
["2026-09-22T17:20:24.097493+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:24.097934+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:24.102801+00:00", "trade", 13.9217, 7.0]
["2026-09-22T17:20:24.127074+00:00", "trade", 13.92, 35.0]
["2026-09-22T17:20:24.127919+00:00", "trade", 13.92, 165.0]
["2026-09-22T17:20:24.128298+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:20:24.138520+00:00", "trade", 13.9217, 6.0]
["2026-09-22T17:20:24.139906+00:00", "trade", 13.9217, 18.0]
["2026-09-22T17:20:24.144480+00:00", "trade", 13.92, 36.0]
["2026-09-22T17:20:24.145304+00:00", "trade", 13.92, 164.0]
["2026-09-22T17:20:24.145680+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:20:25.226110+00:00", "trade", 13.925, 20.0]
["2026-09-22T17:20:25.228074+00:00", "trade", 13.92, 94.0]
["2026-09-22T17:20:25.930429+00:00", "trade", 13.92, 5.0]
["2026-09-22T17:20:25.999525+00:00", "trade", 13.9201, 5.0]
["2026-09-22T17:20:26.127741+00:00", "trade", 13.9304, 13.0]
["2026-09-22T17:20:26.252941+00:00", "trade", 13.9201, 50.0]
["2026-09-22T17:20:26.775484+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:26.775680+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:26.775920+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:27.188679+00:00", "trade", 13.9201, 22.0]
["2026-09-22T17:20:27.553456+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:27.735158+00:00", "trade", 13.9511, 1.0]
["2026-09-22T17:20:27.776287+00:00", "trade", 13.9511, 1.0]
["2026-09-22T17:20:28.393103+00:00", "trade", 13.9201, 11.0]
["2026-09-22T17:20:28.927298+00:00", "trade", 13.9217, 2.0]
["2026-09-22T17:20:29.724856+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:29.854961+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:29.856084+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:30.002402+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:30.133750+00:00", "trade", 13.9217, 5.0]
["2026-09-22T17:20:30.918971+00:00", "trade", 13.9217, 38.0]
["2026-09-22T17:20:30.919105+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:31.989749+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:32.023969+00:00", "trade", 13.9201, 328.0]
["2026-09-22T17:20:32.024100+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:33.631152+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:33.631242+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:33.634229+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:33.898154+00:00", "trade", 13.9506, 28.0]
["2026-09-22T17:20:34.492471+00:00", "trade", 13.92, 10.0]
["2026-09-22T17:20:34.492474+00:00", "trade", 13.92, 1.0]
["2026-09-22T17:20:34.492478+00:00", "trade", 13.92, 2.0]
["2026-09-22T17:20:34.492481+00:00", "trade", 13.92, 2.0]
["2026-09-22T17:20:34.492481+00:00", "trade", 13.92, 3.0]
["2026-09-22T17:20:34.492485+00:00", "trade", 13.92, 1.0]
["2026-09-22T17:20:34.492485+00:00", "trade", 13.92, 17.0]
["2026-09-22T17:20:34.492490+00:00", "trade", 13.92, 5.0]
["2026-09-22T17:20:34.492490+00:00", "trade", 13.92, 8.0]
["2026-09-22T17:20:34.492490+00:00", "trade", 13.92, 13.0]
["2026-09-22T17:20:34.492490+00:00", "trade", 13.92, 1.0]
["2026-09-22T17:20:34.492490+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:20:34.492496+00:00", "trade", 13.92, 12.0]
["2026-09-22T17:20:34.492496+00:00", "trade", 13.92, 9.0]
["2026-09-22T17:20:34.492496+00:00", "trade", 13.92, 1.0]
["2026-09-22T17:20:34.492514+00:00", "trade", 13.92, 2.0]
["2026-09-22T17:20:34.492517+00:00", "trade", 13.92, 6.0]
["2026-09-22T17:20:34.492520+00:00", "trade", 13.92, 7.0]
["2026-09-22T17:20:34.492542+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:34.492542+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:34.492593+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:20:34.492616+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:20:34.492619+00:00", "trade", 13.92, 2.0]
["2026-09-22T17:20:34.492658+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:20:34.492673+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:20:34.492733+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:20:34.492738+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:20:34.492989+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:20:34.493039+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:20:34.493089+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:20:34.493139+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:20:34.493234+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:20:34.493595+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:20:34.493665+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:20:34.495610+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:20:34.496527+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:20:34.500652+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:20:34.596475+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:20:34.596475+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:20:34.597122+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:20:36.113520+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:20:36.114479+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:20:36.114680+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:20:36.115196+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:20:36.116278+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:20:36.116800+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:20:36.121089+00:00", "trade", 13.915, 148.0]
["2026-09-22T17:20:38.070983+00:00", "trade", 13.915, 5.0]
["2026-09-22T17:20:38.327466+00:00", "trade", 13.9495, 32.0]
["2026-09-22T17:20:38.513411+00:00", "trade", 13.915, 10.0]
["2026-09-22T17:20:38.564313+00:00", "trade", 13.9511, 1.0]
["2026-09-22T17:20:38.816798+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:20:42.312872+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:20:42.814566+00:00", "trade", 13.9498, 1.0]
["2026-09-22T17:20:43.474470+00:00", "trade", 13.9498, 1.0]
["2026-09-22T17:20:45.332383+00:00", "trade", 13.9101, 150.0]
["2026-09-22T17:20:45.332516+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:20:45.785099+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:20:46.211346+00:00", "trade", 13.915, 2.0]
["2026-09-22T17:20:46.431608+00:00", "trade", 13.9495, 12.0]
["2026-09-22T17:20:47.133864+00:00", "trade", 13.9101, 4.0]
["2026-09-22T17:20:47.152163+00:00", "trade", 13.9101, 1.0]
["2026-09-22T17:20:47.551270+00:00", "trade", 13.9118, 1.0]
["2026-09-22T17:20:49.909244+00:00", "trade", 13.9486, 5.0]
["2026-09-22T17:20:49.981585+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:20:52.576844+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:20:53.169862+00:00", "trade", 13.9494, 1.0]
["2026-09-22T17:20:56.129740+00:00", "trade", 13.9172, 4.0]
["2026-09-22T17:20:56.410399+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:20:56.410597+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:20:56.604840+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:20:57.035004+00:00", "trade", 13.915, 10.0]
["2026-09-22T17:20:57.058451+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:20:57.058511+00:00", "trade", 13.91, 24.0]
["2026-09-22T17:20:57.058514+00:00", "trade", 13.91, 1.0]
["2026-09-22T17:20:57.058520+00:00", "trade", 13.91, 2.0]
["2026-09-22T17:20:57.058520+00:00", "trade", 13.91, 200.0]
["2026-09-22T17:20:57.058520+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:20:57.058535+00:00", "trade", 13.91, 600.0]
["2026-09-22T17:20:57.058535+00:00", "trade", 13.91, 200.0]
["2026-09-22T17:20:57.058535+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:20:57.058538+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:20:57.058605+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:20:57.058635+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:20:57.058655+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:20:57.058675+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:20:57.058690+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:20:57.059026+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:20:57.059031+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:20:57.059073+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:20:57.059076+00:00", "trade", 13.91, 10.0]
["2026-09-22T17:20:57.059101+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:20:57.059111+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:20:57.059151+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:20:57.059161+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:20:57.059327+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:20:57.059447+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:20:57.059457+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:20:57.059522+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:20:57.059602+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:20:57.059642+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:20:57.059683+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:20:57.059713+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:20:57.059718+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:20:57.059748+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:20:57.059843+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:20:57.059848+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:20:57.059883+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:20:57.059923+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:20:57.059963+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:20:57.060047+00:00", "trade", 13.905, 49.0]
["2026-09-22T17:20:57.060284+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:20:57.060645+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:20:57.061126+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:20:57.063888+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:20:57.069952+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:20:57.070002+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:20:57.070448+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:20:57.070488+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:20:57.070969+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:20:57.083935+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:20:57.118693+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:20:57.189687+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:20:57.289812+00:00", "trade", 13.9295, 19.0]
["2026-09-22T17:20:57.764986+00:00", "trade", 13.9238, 15.0]
["2026-09-22T17:20:57.880577+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:20:57.880592+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:20:57.881033+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:20:59.638966+00:00", "trade", 13.9468, 1.0]
["2026-09-22T17:20:59.677103+00:00", "trade", 13.9468, 1.0]
["2026-09-22T17:20:59.678023+00:00", "trade", 13.9468, 1.0]
["2026-09-22T17:21:00.002429+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:00.027654+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:21:00.027709+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:00.027714+00:00", "trade", 13.91, 1300.0]
["2026-09-22T17:21:00.027867+00:00", "trade", 13.91, 63.0]
["2026-09-22T17:21:00.027872+00:00", "trade", 13.91, 16.0]
["2026-09-22T17:21:00.027872+00:00", "trade", 13.91, 53.0]
["2026-09-22T17:21:00.027876+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:21:00.027876+00:00", "trade", 13.91, 16.0]
["2026-09-22T17:21:00.028100+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:21:00.028185+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:21:00.028210+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:00.028310+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:00.028331+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:00.028356+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:00.028371+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:00.028371+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:00.028451+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:00.028516+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:00.028601+00:00", "trade", 13.91, 31.0]
["2026-09-22T17:21:00.028611+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:00.028732+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:00.028732+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:00.028812+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:00.028827+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:00.028932+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:00.028952+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:00.028987+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:00.028987+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:00.029007+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:00.029213+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:00.029238+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:00.029288+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:00.029333+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:00.029448+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:00.030731+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:00.031212+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:00.032450+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:00.038535+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:00.259245+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:00.271890+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:00.607561+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:21:00.677045+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:00.693629+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:01.145827+00:00", "trade", 13.91, 1.0]
["2026-09-22T17:21:01.145869+00:00", "trade", 13.91, 13.0]
["2026-09-22T17:21:01.270804+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:21:01.270824+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:01.270944+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:01.270969+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:01.271245+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:01.271255+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:01.271270+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:01.271395+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:21:01.271415+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:01.271418+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:21:01.271455+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:01.271480+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:01.271480+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:01.271656+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:01.271911+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:01.272207+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:01.272242+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:01.272332+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:01.272358+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:01.273445+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:01.273656+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:01.273816+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:01.273966+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:01.274097+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:01.379514+00:00", "trade", 13.915, 16.0]
["2026-09-22T17:21:01.380370+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:01.380370+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:01.381487+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:01.728002+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:01.742126+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:01.742567+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:02.352845+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:02.538467+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:02.538908+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:02.538908+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:03.051518+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:03.052035+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:03.788217+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:03.788668+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:03.889504+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:03.889985+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:05.055725+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:05.056201+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:06.012794+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:06.013270+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:06.013315+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:06.100182+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:06.100663+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:06.318867+00:00", "trade", 13.944, 1.0]
["2026-09-22T17:21:06.773761+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:06.774217+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:09.409661+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:09.410138+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:09.617206+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:09.947044+00:00", "trade", 13.92, 34.0]
["2026-09-22T17:21:09.947632+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:09.947657+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:09.947672+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:09.947687+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:09.947712+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:09.948073+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:09.949592+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:09.950594+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:10.047866+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:10.285822+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:10.286223+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:10.447157+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:10.447197+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:10.510778+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:10.611448+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:10.754168+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:10.754168+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:10.754654+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:10.754659+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:10.936467+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:10.936913+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:11.821130+00:00", "trade", 13.9439, 1.0]
["2026-09-22T17:21:11.822967+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:11.975929+00:00", "trade", 13.9439, 1.0]
["2026-09-22T17:21:12.255141+00:00", "trade", 13.9439, 1.0]
["2026-09-22T17:21:12.701689+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:12.701730+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:12.702130+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:12.702171+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:12.716976+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:12.826010+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:13.287720+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:13.287720+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:13.865470+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:13.865946+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:13.865946+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:13.866387+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:16.484844+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:21:16.544098+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:16.544579+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:17.906060+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:19.524872+00:00", "trade", 13.9242, 6.0]
["2026-09-22T17:21:19.653311+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:20.075686+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:20.719213+00:00", "trade", 13.9436, 4.0]
["2026-09-22T17:21:24.497805+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:24.498321+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:24.580271+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:24.580707+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:24.599757+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:25.264610+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:25.522134+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:25.810821+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:26.131743+00:00", "trade", 13.9105, 11.0]
["2026-09-22T17:21:26.451097+00:00", "trade", 13.9436, 1.0]
["2026-09-22T17:21:27.856394+00:00", "trade", 13.9436, 1.0]
["2026-09-22T17:21:27.916164+00:00", "trade", 13.9436, 1.0]
["2026-09-22T17:21:28.247448+00:00", "trade", 13.9453, 100.0]
["2026-09-22T17:21:30.002451+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:30.558054+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:32.598076+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:32.617722+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:36.886068+00:00", "trade", 13.915, 7.0]
["2026-09-22T17:21:36.886110+00:00", "trade", 13.91, 93.0]
["2026-09-22T17:21:36.886110+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:36.886506+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:36.886751+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:36.886897+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:36.886987+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:37.518997+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:37.519478+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:38.134963+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:38.135515+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:38.135956+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:38.598323+00:00", "trade", 13.9436, 1.0]
["2026-09-22T17:21:38.671981+00:00", "trade", 13.9114, 1.0]
["2026-09-22T17:21:38.672112+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:38.849294+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:38.850467+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:38.850948+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:38.888202+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:38.888223+00:00", "trade", 13.915, 5.0]
["2026-09-22T17:21:38.889459+00:00", "trade", 13.915, 10.0]
["2026-09-22T17:21:38.924052+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:38.924413+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:38.925435+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:38.927691+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.063787+00:00", "trade", 13.915, 8.0]
["2026-09-22T17:21:39.151564+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.151569+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.151629+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.152967+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.390827+00:00", "trade", 13.9433, 1.0]
["2026-09-22T17:21:39.636769+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:40.168133+00:00", "trade", 13.9433, 1.0]
["2026-09-22T17:21:40.246611+00:00", "trade", 13.9106, 8.0]
["2026-09-22T17:21:40.753934+00:00", "trade", 13.9186, 1.0]
["2026-09-22T17:21:40.754201+00:00", "trade", 13.91, 1.0]
["2026-09-22T17:21:40.754204+00:00", "trade", 13.91, 952.0]
["2026-09-22T17:21:40.754204+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:40.754211+00:00", "trade", 13.91, 25.0]
["2026-09-22T17:21:40.754213+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:21:40.754216+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:21:40.754340+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:40.754345+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:40.754515+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:40.754530+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:40.754532+00:00", "trade", 13.91, 25.0]
["2026-09-22T17:21:40.754565+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:21:40.754695+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:40.754741+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:40.754755+00:00", "trade", 13.91, 25.0]
["2026-09-22T17:21:40.754791+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:21:40.754801+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:21:40.754811+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:21:40.754841+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:21:40.754921+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:21:40.754926+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:21:40.754961+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:21:40.754966+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:40.755026+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:40.755127+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:21:40.755167+00:00", "trade", 13.91, 10.0]
["2026-09-22T17:21:40.755167+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:40.755170+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:21:40.755287+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:40.755287+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:40.755327+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:40.755447+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:40.755487+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:40.755608+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:40.755608+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:40.755648+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:40.755768+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:40.758264+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:40.759212+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:40.763160+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:21:40.860046+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:41.238886+00:00", "trade", 13.9407, 1.0]
["2026-09-22T17:21:42.006810+00:00", "trade", 13.9216, 6.0]
["2026-09-22T17:21:42.024699+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:42.024699+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:42.025221+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:44.168719+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:44.169155+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:44.170117+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:44.170157+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:44.171957+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:44.290715+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:44.645409+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:44.645870+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:44.799160+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:44.799341+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:44.799601+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:45.676238+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:45.736853+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:45.751021+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:45.751096+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:45.751190+00:00", "trade", 13.905, 2.0]
["2026-09-22T17:21:45.751193+00:00", "trade", 13.905, 10.0]
["2026-09-22T17:21:45.751196+00:00", "trade", 13.905, 100.0]
["2026-09-22T17:21:45.751668+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:45.792229+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:46.052240+00:00", "trade", 13.905, 8.0]
["2026-09-22T17:21:46.052890+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:48.305062+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:48.306145+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:48.306210+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:48.306210+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:48.306646+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:48.307102+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:48.313522+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:48.593800+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:48.784098+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:48.784133+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:48.784855+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:48.888652+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:48.889409+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:48.919420+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:48.919821+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:48.920262+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:49.027056+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:49.027056+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:49.035216+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:49.136091+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:49.303224+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:49.303665+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:49.854411+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:49.854411+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:49.878489+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:49.878929+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:50.001612+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:50.001612+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:50.002093+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:50.012733+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:50.113262+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:50.113313+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:50.113408+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:51.976804+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:52.847915+00:00", "trade", 13.9401, 1.0]
["2026-09-22T17:21:52.847951+00:00", "trade", 13.9401, 1.0]
["2026-09-22T17:21:53.675609+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:53.676646+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:53.822534+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:53.968180+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:53.968180+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:53.968662+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:53.969579+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:55.145824+00:00", "trade", 13.905, 180.0]
["2026-09-22T17:21:55.149716+00:00", "trade", 13.905, 131.0]
["2026-09-22T17:21:55.156611+00:00", "trade", 13.905, 294.0]
["2026-09-22T17:21:55.157206+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:55.304656+00:00", "trade", 13.905, 100.0]
["2026-09-22T17:21:55.304703+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:55.767852+00:00", "trade", 13.905, 108.0]
["2026-09-22T17:21:56.133758+00:00", "trade", 13.9083, 8.0]
["2026-09-22T17:21:56.209568+00:00", "trade", 13.939, 1.0]
["2026-09-22T17:21:56.446914+00:00", "trade", 13.9338, 1.0]
["2026-09-22T17:21:57.708935+00:00", "trade", 13.905, 10.0]
["2026-09-22T17:21:59.067662+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:59.067667+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:59.068118+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:59.068544+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:59.097969+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:59.098410+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:59.098480+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:59.207780+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:59.208803+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:59.455448+00:00", "trade", 13.9077, 1.0]
["2026-09-22T17:21:59.456803+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:21:59.528306+00:00", "trade", 13.905, 1.0]
["2026-09-22T17:21:59.530492+00:00", "trade", 13.905, 1.0]
["2026-09-22T17:22:00.002467+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:00.729762+00:00", "trade", 13.905, 174.0]
["2026-09-22T17:22:01.177715+00:00", "trade", 13.9099, 16.0]
["2026-09-22T17:22:02.591940+00:00", "trade", 13.9089, 166.0]
["2026-09-22T17:22:02.806525+00:00", "trade", 13.9427, 100.0]
["2026-09-22T17:22:03.143489+00:00", "trade", 13.9348, 1.0]
["2026-09-22T17:22:04.736718+00:00", "trade", 13.9145, 7.0]
["2026-09-22T17:22:05.808377+00:00", "trade", 13.9338, 1.0]
["2026-09-22T17:22:09.490304+00:00", "trade", 13.9085, 16.0]
["2026-09-22T17:22:09.980880+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:11.178757+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:11.179218+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:11.282028+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:11.282028+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:11.553534+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:11.554015+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:11.625105+00:00", "trade", 13.9338, 1.0]
["2026-09-22T17:22:11.705706+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:11.706183+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:11.806336+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:11.806341+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:11.915376+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:11.915812+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:12.531372+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:12.531377+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:12.583070+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:12.685665+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:13.571163+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:13.571218+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:13.572140+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:13.662741+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:13.663338+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:13.663408+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:13.700155+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:14.316071+00:00", "trade", 13.905, 100.0]
["2026-09-22T17:22:14.316082+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:14.316989+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:14.618552+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:14.619133+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:14.619188+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:14.864512+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:15.387660+00:00", "trade", 13.9426, 100.0]
["2026-09-22T17:22:15.444664+00:00", "trade", 13.905, 200.0]
["2026-09-22T17:22:17.277212+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:17.277312+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:17.277688+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:17.277733+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:17.278169+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:17.544825+00:00", "trade", 13.9008, 400.0]
["2026-09-22T17:22:17.545691+00:00", "trade", 13.9, 1.0]
["2026-09-22T17:22:17.547168+00:00", "trade", 13.9, 300.0]
["2026-09-22T17:22:17.547841+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:17.549203+00:00", "trade", 13.9, 1.0]
["2026-09-22T17:22:17.549239+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:17.549285+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:17.549525+00:00", "trade", 13.9, 149.0]
["2026-09-22T17:22:17.795318+00:00", "trade", 13.9322, 1.0]
["2026-09-22T17:22:17.795466+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:20.468585+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:20.468593+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:22:20.620101+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:21.277835+00:00", "trade", 13.905, 20.0]
["2026-09-22T17:22:21.493214+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:22:21.493335+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:21.603773+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:22.380232+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:22.883237+00:00", "trade", 13.9077, 3.0]
["2026-09-22T17:22:23.343970+00:00", "trade", 13.9318, 1.0]
["2026-09-22T17:22:25.383271+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:25.383737+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:25.510514+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:25.510569+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:25.510587+00:00", "trade", 13.905, 11.0]
["2026-09-22T17:22:25.510985+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:25.511431+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:25.512354+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:25.512394+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:25.512835+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:25.513179+00:00", "trade", 13.905, 10.0]
["2026-09-22T17:22:25.622391+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:25.813691+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:25.813731+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:26.135793+00:00", "trade", 13.9027, 5.0]
["2026-09-22T17:22:27.707310+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:27.707751+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:27.946023+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:27.946023+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:28.081110+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:28.081506+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:28.446001+00:00", "trade", 13.9318, 1.0]
["2026-09-22T17:22:29.088343+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:29.592947+00:00", "trade", 13.9318, 1.0]
["2026-09-22T17:22:30.002484+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:31.262935+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:31.591481+00:00", "trade", 13.9082, 35.0]
["2026-09-22T17:22:31.593202+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:31.621150+00:00", "trade", 13.909, 1.0]
["2026-09-22T17:22:31.642588+00:00", "trade", 13.91, 1.0]
["2026-09-22T17:22:32.522459+00:00", "trade", 13.905, 100.0]
["2026-09-22T17:22:35.819063+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:36.476552+00:00", "trade", 13.9316, 1.0]
["2026-09-22T17:22:38.618597+00:00", "trade", 13.9321, 1.0]
["2026-09-22T17:22:38.664563+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:38.665199+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:38.665465+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:38.665505+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:38.665946+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:38.792507+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:40.546229+00:00", "trade", 13.9413, 96.0]
["2026-09-22T17:22:40.915550+00:00", "trade", 13.9315, 1.0]
["2026-09-22T17:22:41.751031+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:41.751071+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:42.002435+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:42.002871+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:42.718424+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:42.718424+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:42.822161+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:42.822231+00:00", "trade", 13.91, 16.0]
["2026-09-22T17:22:42.822270+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:22:42.822273+00:00", "trade", 13.91, 90.0]
["2026-09-22T17:22:42.822287+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:42.822288+00:00", "trade", 13.91, 400.0]
["2026-09-22T17:22:42.822291+00:00", "trade", 13.91, 1.0]
["2026-09-22T17:22:42.822291+00:00", "trade", 13.91, 5.0]
["2026-09-22T17:22:42.822294+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:22:42.822307+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:42.822337+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:42.822375+00:00", "trade", 13.91, 10.0]
["2026-09-22T17:22:42.822375+00:00", "trade", 13.91, 70.0]
["2026-09-22T17:22:42.822378+00:00", "trade", 13.91, 1.0]
["2026-09-22T17:22:42.822413+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:42.822437+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:42.822438+00:00", "trade", 13.91, 400.0]
["2026-09-22T17:22:42.822447+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:42.822447+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:42.822462+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:42.822477+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:42.822501+00:00", "trade", 13.91, 10.0]
["2026-09-22T17:22:42.822592+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:42.822613+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:42.822628+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:42.822758+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:42.822803+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:42.822818+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:42.822818+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:42.822841+00:00", "trade", 13.91, 15.0]
["2026-09-22T17:22:42.822843+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:22:42.822899+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:22:42.822928+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:22:42.822938+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:42.823019+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:42.823085+00:00", "trade", 13.91, 10.0]
["2026-09-22T17:22:42.823109+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:42.823139+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:42.823339+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:42.823455+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:42.823490+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:42.823495+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:42.823570+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:42.823655+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:42.823665+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:42.824046+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:42.829689+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:42.855947+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:42.881157+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:42.924951+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:42.925006+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:22:42.925031+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:42.925046+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:22:42.925558+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:22:42.925623+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:42.925663+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:42.925683+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:42.926214+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:42.926490+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:42.926680+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:42.926680+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:42.956125+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:42.956125+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:42.956421+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:42.956606+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:22:42.956622+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:22:42.956862+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:22:42.956897+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:42.957063+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:42.957183+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:42.957609+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:22:42.958822+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:22:42.959243+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:22:42.959734+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:43.173613+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:22:43.173934+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:22:43.174004+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:22:43.174049+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:22:43.174083+00:00", "trade", 13.91, 148.0]
["2026-09-22T17:22:43.174094+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:43.174393+00:00", "trade", 13.91, 52.0]
["2026-09-22T17:22:43.174931+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:43.175372+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:43.175412+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:43.176600+00:00", "trade", 13.9301, 1.0]
["2026-09-22T17:22:43.197345+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:43.197821+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:43.208421+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:43.208466+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:43.208466+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:43.970310+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:44.004156+00:00", "trade", 13.915, 10.0]
["2026-09-22T17:22:44.615950+00:00", "trade", 13.91, 1.0]
["2026-09-22T17:22:44.889521+00:00", "trade", 13.915, 18.0]
["2026-09-22T17:22:45.862109+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:45.959050+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:46.833923+00:00", "trade", 13.9199, 1.0]
["2026-09-22T17:22:48.215392+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:48.215552+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:48.216089+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:48.216219+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:48.216530+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:48.585734+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:48.981501+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:48.981616+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:48.981782+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:48.982258+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:49.329896+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:49.343709+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:49.488408+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:49.704934+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:49.705856+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:49.782103+00:00", "trade", 13.915, 1.0]
["2026-09-22T17:22:49.783025+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:49.783200+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:49.805834+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:51.011003+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:51.913951+00:00", "trade", 13.93, 1.0]
["2026-09-22T17:22:51.914254+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:51.914735+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:54.055512+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:55.129561+00:00", "trade", 13.93, 1.0]
["2026-09-22T17:22:55.218426+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:55.220726+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:55.348723+00:00", "trade", 13.93, 1.0]
["2026-09-22T17:22:55.685991+00:00", "trade", 13.9066, 9.0]
["2026-09-22T17:22:55.701838+00:00", "trade", 13.9403, 5.0]
["2026-09-22T17:22:56.137738+00:00", "trade", 13.9097, 5.0]
["2026-09-22T17:22:57.035091+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:57.292728+00:00", "trade", 13.9084, 14.0]
["2026-09-22T17:22:59.723226+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:59.723246+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:59.723933+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:00.002511+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:00.087208+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:00.179257+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:00.179402+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:00.179698+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:00.241249+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:00.317812+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:02.471119+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:02.808883+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:03.759117+00:00", "trade", 13.9242, 1.0]
["2026-09-22T17:23:05.138640+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:05.138665+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:05.139451+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:05.154397+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:05.420230+00:00", "trade", 13.91, 1.0]
["2026-09-22T17:23:05.543638+00:00", "trade", 13.915, 29.0]
["2026-09-22T17:23:05.545418+00:00", "trade", 13.915, 1.0]
["2026-09-22T17:23:05.562120+00:00", "trade", 13.9103, 1.0]
["2026-09-22T17:23:07.142851+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:08.478492+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:09.688217+00:00", "trade", 13.9242, 1.0]
["2026-09-22T17:23:09.726092+00:00", "trade", 13.9242, 1.0]
["2026-09-22T17:23:09.890493+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:10.159178+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:11.064523+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:11.065228+00:00", "trade", 13.915, 52.0]
["2026-09-22T17:23:11.200793+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:11.307231+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:11.307316+00:00", "trade", 13.91, 5.0]
["2026-09-22T17:23:11.979351+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:13.539799+00:00", "trade", 13.9117, 100.0]
["2026-09-22T17:23:14.478988+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:15.253248+00:00", "trade", 13.9117, 8.0]
["2026-09-22T17:23:15.399207+00:00", "trade", 13.9117, 10.0]
["2026-09-22T17:23:15.641461+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:15.991774+00:00", "trade", 13.915, 10.0]
["2026-09-22T17:23:16.034220+00:00", "trade", 13.915, 10.0]
["2026-09-22T17:23:16.355541+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:16.355691+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:16.355716+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:16.356393+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:17.590244+00:00", "trade", 13.9238, 1.0]
["2026-09-22T17:23:17.791068+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:18.077987+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:18.111176+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:18.111371+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:18.111396+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:18.112068+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:18.190320+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:23:21.130059+00:00", "trade", 13.9231, 1.0]
["2026-09-22T17:23:24.475183+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:24.475749+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:24.894997+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:26.139741+00:00", "trade", 13.9137, 1.0]
["2026-09-22T17:23:26.730819+00:00", "trade", 13.9079, 8.0]
["2026-09-22T17:23:27.330932+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:27.331483+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:27.331959+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:27.334069+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:27.778447+00:00", "trade", 13.9211, 1.0]
["2026-09-22T17:23:28.726460+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:29.026377+00:00", "trade", 13.9397, 1.0]
["2026-09-22T17:23:30.002538+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:30.353443+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:30.661968+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:30.661993+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:30.705892+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:30.705912+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:30.706459+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:31.020687+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:31.020712+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:31.020742+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:31.021714+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:31.651829+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:31.714990+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:31.715551+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:31.715576+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:31.716072+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:33.794914+00:00", "trade", 13.9211, 2.0]
["2026-09-22T17:23:34.407014+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:34.410227+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:34.410693+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:34.510491+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:34.511292+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:34.514274+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:35.079636+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:35.473528+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:35.645954+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:35.961263+00:00", "trade", 13.9211, 1.0]
["2026-09-22T17:23:36.145153+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:36.145749+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:36.146190+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:36.147268+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:37.869268+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:37.870310+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:37.872430+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:37.872871+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:37.924289+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:38.562315+00:00", "trade", 13.9219, 1.0]
["2026-09-22T17:23:38.863119+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:39.028858+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:39.028883+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:39.044450+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:39.044596+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:39.572282+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:39.576572+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:39.576582+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:39.595137+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:39.595578+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:39.836747+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:40.469158+00:00", "trade", 13.9211, 1.0]
["2026-09-22T17:23:42.928178+00:00", "trade", 13.915, 20.0]
["2026-09-22T17:23:42.928181+00:00", "trade", 13.915, 80.0]
["2026-09-22T17:23:44.275961+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:44.276031+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:44.276071+00:00", "trade", 13.91, 95.0]
["2026-09-22T17:23:44.276074+00:00", "trade", 13.91, 45.0]
["2026-09-22T17:23:44.276222+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:44.276247+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:44.276793+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:44.277349+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:44.282281+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:23:44.296314+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:44.880305+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:44.880786+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:46.330427+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:47.378959+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:47.529788+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:47.530410+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:47.586744+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:48.155461+00:00", "trade", 13.9202, 1.0]
["2026-09-22T17:23:48.985888+00:00", "trade", 13.92, 10.0]
["2026-09-22T17:23:49.258018+00:00", "trade", 13.9198, 2.0]
["2026-09-22T17:23:49.363569+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:49.364045+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:49.829624+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:50.100203+00:00", "trade", 13.9198, 44.0]
["2026-09-22T17:23:50.179908+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:50.582296+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:50.970304+00:00", "trade", 13.915, 1.0]
["2026-09-22T17:23:50.971161+00:00", "trade", 13.915, 3.0]
["2026-09-22T17:23:51.240172+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:51.240613+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:52.742063+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:52.754708+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:52.755184+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:54.729822+00:00", "trade", 13.9076, 7.0]
["2026-09-22T17:23:55.267249+00:00", "trade", 13.9197, 1.0]
["2026-09-22T17:23:56.027490+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:56.141728+00:00", "trade", 13.9127, 1.0]
["2026-09-22T17:23:56.521542+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:56.615473+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:23:56.615816+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:56.618121+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:56.618562+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:56.930280+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:58.371656+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:58.372709+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:59.061509+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:59.061569+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:59.537699+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:23:59.537714+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:23:59.537714+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:23:59.537748+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:23:59.537753+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:23:59.537788+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:23:59.537788+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:23:59.537793+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:23:59.537828+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:23:59.537898+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:23:59.538014+00:00", "trade", 13.92, 43.0]
["2026-09-22T17:23:59.538020+00:00", "trade", 13.92, 11.0]
["2026-09-22T17:23:59.538020+00:00", "trade", 13.92, 11.0]
["2026-09-22T17:23:59.538024+00:00", "trade", 13.92, 6.0]
["2026-09-22T17:23:59.538024+00:00", "trade", 13.92, 23.0]
["2026-09-22T17:23:59.538027+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:23:59.538084+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:23:59.538194+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:23:59.538198+00:00", "trade", 13.92, 1000.0]
["2026-09-22T17:23:59.538198+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:23:59.538201+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:23:59.538204+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:23:59.538214+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:23:59.538265+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:23:59.538274+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:23:59.538274+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:23:59.538279+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:23:59.538339+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:23:59.538384+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:59.538481+00:00", "trade", 13.925, 148.0]
["2026-09-22T17:23:59.538481+00:00", "trade", 13.925, 52.0]
["2026-09-22T17:23:59.538595+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:59.538670+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:59.538694+00:00", "trade", 13.925, 148.0]
["2026-09-22T17:23:59.538695+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:59.538724+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:23:59.538745+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:59.538750+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:59.538750+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:59.538769+00:00", "trade", 13.925, 52.0]
["2026-09-22T17:23:59.539106+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:59.539106+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:59.539659+00:00", "trade", 13.925, 200.0]
["2026-09-22T17:23:59.540660+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:59.559865+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:59.570761+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:59.626551+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:23:59.674612+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:23:59.674639+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:59.675235+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:59.675621+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:59.688161+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:59.688201+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:00.002554+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:00.241899+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:00.242380+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:00.589452+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:00.589933+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:00.590214+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:00.881868+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:00.882309+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:00.882705+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:00.976884+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:01.135342+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:01.135898+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:01.292786+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:01.367026+00:00", "trade", 13.9199, 1.0]
["2026-09-22T17:24:01.379628+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:01.578497+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:01.578938+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:01.705599+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:01.705895+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:01.706095+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:02.035841+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:02.036287+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:03.574179+00:00", "trade", 13.925, 30.0]
["2026-09-22T17:24:03.811809+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:04.029131+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:04.408494+00:00", "trade", 13.9199, 1.0]
["2026-09-22T17:24:05.225665+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:06.170173+00:00", "trade", 13.9373, 1.0]
["2026-09-22T17:24:06.185759+00:00", "trade", 13.9195, 10.0]
["2026-09-22T17:24:07.117093+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:07.117174+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:07.117484+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:07.117559+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:07.122256+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:07.136695+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:07.152653+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:07.881183+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:07.881223+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:08.684245+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:08.684686+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:08.685122+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:10.263675+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:10.263922+00:00", "trade", 13.92, 1.0]
["2026-09-22T17:24:10.263925+00:00", "trade", 13.92, 200.0]
["2026-09-22T17:24:10.264180+00:00", "trade", 13.92, 116.0]
["2026-09-22T17:24:10.264241+00:00", "trade", 13.92, 40.0]
["2026-09-22T17:24:10.264241+00:00", "trade", 13.92, 1.0]
["2026-09-22T17:24:10.264244+00:00", "trade", 13.92, 6.0]
["2026-09-22T17:24:10.264244+00:00", "trade", 13.92, 36.0]
["2026-09-22T17:24:10.264256+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:10.264297+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:10.264362+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:24:10.264362+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:24:10.264397+00:00", "trade", 13.92, 266.0]
["2026-09-22T17:24:10.264412+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:24:10.264436+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:24:10.264439+00:00", "trade", 13.92, 266.0]
["2026-09-22T17:24:10.264439+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:24:10.264477+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.264517+00:00", "trade", 13.92, 84.0]
["2026-09-22T17:24:10.264517+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.264572+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.264577+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.264672+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.264682+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.264836+00:00", "trade", 13.92, 75.0]
["2026-09-22T17:24:10.264928+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.264958+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.264958+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.264998+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.265038+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.265199+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.265199+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.265279+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.265279+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.265439+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.265439+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.265995+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.269113+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.274917+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.313253+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.313694+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.314250+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.314336+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.314852+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.315333+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.316280+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.316297+00:00", "trade", 13.92, 64.0]
["2026-09-22T17:24:10.316297+00:00", "trade", 13.92, 20.0]
["2026-09-22T17:24:10.316887+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.316932+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.317373+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.317528+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.317894+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.323763+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.324655+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.345781+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.345866+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.346307+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.346307+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.346582+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.347064+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.347264+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.348462+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.348903+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.368710+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.369111+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.369592+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.369592+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.370028+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.371792+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.411642+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.412128+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.412164+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.412565+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.925010+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.925756+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:24:10.926293+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.926368+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.926428+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.926458+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.926969+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.926989+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.929811+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.985624+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:24:10.986331+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.986386+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.986411+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.986882+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.986912+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.987193+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.987193+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.987353+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.987433+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.987789+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.987794+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.989032+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:10.989553+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:11.036169+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:11.036926+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:11.037568+00:00", "trade", 13.915, 10.0]
["2026-09-22T17:24:11.037607+00:00", "trade", 13.915, 19.0]
["2026-09-22T17:24:11.037610+00:00", "trade", 13.915, 171.0]
["2026-09-22T17:24:11.037708+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:11.038009+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:11.038049+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:11.038089+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:11.038209+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:11.038279+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:11.038725+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:11.040449+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:11.073744+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:24:11.074100+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:11.087025+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:11.264884+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:11.327784+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:11.328154+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:11.328305+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:11.328445+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:11.328781+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:11.331142+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:11.527780+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:11.528727+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:11.688783+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:11.688982+00:00", "trade", 13.915, 13.0]
["2026-09-22T17:24:11.689660+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:11.690267+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:11.690763+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:11.690858+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:11.691018+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:11.699584+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:11.727195+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:11.727515+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:11.728432+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:11.728432+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:12.286817+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:12.287935+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:12.290616+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:12.804184+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:12.805141+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:12.805622+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:13.014586+00:00", "trade", 13.9185, 1.0]
["2026-09-22T17:24:13.484316+00:00", "trade", 13.9185, 1.0]
["2026-09-22T17:24:13.505138+00:00", "trade", 13.915, 148.0]
["2026-09-22T17:24:13.505193+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:13.505849+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:13.506120+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:13.507007+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:13.585434+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:14.349523+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:14.405662+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:14.795319+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:14.796011+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:24:14.796507+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:14.800426+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:14.801063+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:24:14.801389+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:15.692696+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:15.692721+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:15.692786+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:15.693227+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:15.693307+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:15.693603+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:15.694079+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:15.860215+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:15.860977+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:16.442727+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:16.446098+00:00", "trade", 13.9152, 6.0]
["2026-09-22T17:24:16.472292+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:16.515512+00:00", "trade", 13.92, 200.0]
["2026-09-22T17:24:16.515680+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:16.626259+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:17.606302+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:18.296565+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:18.301778+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:18.302850+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:18.334837+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:18.576798+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:18.576848+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:18.577394+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:18.704913+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:18.704978+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:19.597793+00:00", "trade", 13.9185, 1.0]
["2026-09-22T17:24:20.577561+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:20.577621+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:20.577651+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:20.577777+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:20.578799+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:20.578844+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:20.965500+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:23.948632+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:23.962786+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:26.143743+00:00", "trade", 13.9202, 15.0]
["2026-09-22T17:24:26.151997+00:00", "trade", 13.9183, 1.0]
["2026-09-22T17:24:26.230929+00:00", "trade", 13.9183, 1.0]
["2026-09-22T17:24:26.663551+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:26.663596+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:26.683830+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:27.347991+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:27.348036+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:27.651674+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:27.651965+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:30.002576+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:31.833746+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:24:31.833881+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:31.908253+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:32.162585+00:00", "trade", 13.915, 16.0]
["2026-09-22T17:24:32.782953+00:00", "trade", 13.9183, 1.0]
["2026-09-22T17:24:35.032181+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:35.032271+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:35.239802+00:00", "trade", 13.915, 1.0]
["2026-09-22T17:24:36.371478+00:00", "trade", 13.9176, 46.0]
["2026-09-22T17:24:36.371493+00:00", "trade", 13.9176, 1.0]
["2026-09-22T17:24:37.026657+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:24:37.026708+00:00", "trade", 13.91, 63.0]
["2026-09-22T17:24:37.026735+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:37.026740+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:37.026759+00:00", "trade", 13.91, 62.0]
["2026-09-22T17:24:37.026870+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:37.178281+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:38.063784+00:00", "trade", 13.918, 1.0]
["2026-09-22T17:24:38.581623+00:00", "trade", 13.9187, 1.0]
["2026-09-22T17:24:39.627993+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:40.386947+00:00", "trade", 13.9179, 1.0]
["2026-09-22T17:24:42.826764+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:44.613999+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:44.614000+00:00", "trade", 13.91, 21.0]
["2026-09-22T17:24:44.659063+00:00", "trade", 13.91, 7.0]
["2026-09-22T17:24:44.659066+00:00", "trade", 13.91, 1000.0]
["2026-09-22T17:24:44.659067+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:44.659067+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:44.659069+00:00", "trade", 13.91, 10.0]
["2026-09-22T17:24:44.659069+00:00", "trade", 13.91, 2.0]
["2026-09-22T17:24:44.659072+00:00", "trade", 13.91, 200.0]
["2026-09-22T17:24:44.659075+00:00", "trade", 13.91, 1.0]
["2026-09-22T17:24:44.659075+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:24:44.659112+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:44.659212+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:24:44.659302+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:24:44.659538+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:24:44.659541+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:24:44.659541+00:00", "trade", 13.91, 14.0]
["2026-09-22T17:24:44.659648+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:24:44.659753+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:24:44.659763+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:24:44.660134+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:24:44.660174+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:24:44.660174+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:24:44.660264+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:24:44.660445+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:24:44.660445+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:24:44.660535+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:24:44.660891+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:24:44.660916+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:24:44.661588+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:24:44.664875+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:24:44.678453+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:24:44.704114+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:24:44.704139+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:24:44.901649+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:24:44.902216+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:24:45.655098+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:24:46.480295+00:00", "trade", 13.9175, 1.0]
["2026-09-22T17:24:47.295584+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:24:47.296140+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:24:47.909396+00:00", "trade", 13.905, 10.0]
["2026-09-22T17:24:48.136401+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:24:48.138337+00:00", "trade", 13.9, 30.0]
["2026-09-22T17:24:48.155912+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:24:48.368323+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:24:49.169631+00:00", "trade", 13.9, 8.0]
["2026-09-22T17:24:50.012835+00:00", "trade", 13.9162, 1.0]
["2026-09-22T17:24:50.276133+00:00", "trade", 13.917, 20.0]
["2026-09-22T17:24:51.223666+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:24:54.374997+00:00", "trade", 13.905, 22.0]
["2026-09-22T17:24:54.375736+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:24:54.376683+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:24:54.889619+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:24:55.723410+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:24:55.826358+00:00", "trade", 13.9345, 9.0]
["2026-09-22T17:24:56.045384+00:00", "trade", 13.9162, 1.0]
["2026-09-22T17:24:56.145736+00:00", "trade", 13.9102, 6.0]
["2026-09-22T17:24:57.294534+00:00", "trade", 13.917, 10.0]
["2026-09-22T17:24:58.830886+00:00", "trade", 13.905, 50.0]
["2026-09-22T17:24:59.520299+00:00", "trade", 13.9159, 1.0]
["2026-09-22T17:24:59.520341+00:00", "trade", 13.9159, 1.0]
["2026-09-22T17:25:00.002593+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:00.184126+00:00", "trade", 13.9159, 180.0]
["2026-09-22T17:25:00.700362+00:00", "trade", 13.9001, 20.0]
["2026-09-22T17:25:02.625269+00:00", "trade", 13.9, 116.0]
["2026-09-22T17:25:03.029314+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:03.030106+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:03.030587+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:03.220148+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:03.220173+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:03.563635+00:00", "trade", 13.905, 15.0]
["2026-09-22T17:25:03.564994+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:03.565175+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:05.125879+00:00", "trade", 13.9166, 1.0]
["2026-09-22T17:25:05.143793+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:05.144275+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:05.992790+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:08.879665+00:00", "trade", 13.9142, 1.0]
["2026-09-22T17:25:08.908359+00:00", "trade", 13.9142, 1.0]
["2026-09-22T17:25:10.678987+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:10.679026+00:00", "trade", 13.91, 22.0]
["2026-09-22T17:25:10.679899+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:10.680350+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:10.756256+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:10.975343+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:10.975428+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:10.975994+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:10.976906+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:11.719464+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:11.720091+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:12.189838+00:00", "trade", 13.9141, 1.0]
["2026-09-22T17:25:12.266689+00:00", "trade", 13.9141, 1.0]
["2026-09-22T17:25:12.297601+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:12.297621+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:12.496419+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:12.497381+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:12.594653+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:12.594653+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:12.601775+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:12.706169+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:12.977299+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:15.467082+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:15.467122+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:15.467669+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:15.467669+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:15.467764+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:15.467789+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:15.468135+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:15.468305+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:15.532413+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:15.543479+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:15.657881+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:15.657907+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:15.658628+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:15.661685+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:15.662257+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:15.876281+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:15.876281+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:16.662679+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:16.662714+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:16.907903+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:17.357020+00:00", "trade", 13.9134, 1.0]
["2026-09-22T17:25:17.547335+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:17.627147+00:00", "trade", 13.9167, 6.0]
["2026-09-22T17:25:18.430312+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:23.106270+00:00", "trade", 13.9132, 1.0]
["2026-09-22T17:25:25.923412+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:26.147730+00:00", "trade", 13.9025, 1.0]
["2026-09-22T17:25:26.149065+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:27.800019+00:00", "trade", 13.9126, 1.0]
["2026-09-22T17:25:28.507216+00:00", "trade", 13.9167, 2.0]
["2026-09-22T17:25:28.507354+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:28.598856+00:00", "trade", 13.903, 100.0]
["2026-09-22T17:25:29.272965+00:00", "trade", 13.9125, 2.0]
["2026-09-22T17:25:30.002615+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:31.055150+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:31.055171+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:31.081964+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:31.119879+00:00", "trade", 13.9, 70.0]
["2026-09-22T17:25:31.119882+00:00", "trade", 13.9, 6.0]
["2026-09-22T17:25:31.119882+00:00", "trade", 13.9, 24.0]
["2026-09-22T17:25:31.120160+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:31.120170+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:31.120697+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:33.527501+00:00", "trade", 13.9009, 500.0]
["2026-09-22T17:25:33.867656+00:00", "trade", 13.9, 20.0]
["2026-09-22T17:25:35.834155+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:25:35.988857+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:36.131226+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:36.131758+00:00", "trade", 13.9, 90.0]
["2026-09-22T17:25:36.131761+00:00", "trade", 13.9, 10.0]
["2026-09-22T17:25:36.131762+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:36.131768+00:00", "trade", 13.9, 50.0]
["2026-09-22T17:25:36.131768+00:00", "trade", 13.9, 90.0]
["2026-09-22T17:25:36.131770+00:00", "trade", 13.9, 500.0]
["2026-09-22T17:25:36.131770+00:00", "trade", 13.9, 3.0]
["2026-09-22T17:25:36.131774+00:00", "trade", 13.9, 2.0]
["2026-09-22T17:25:36.131777+00:00", "trade", 13.9, 10.0]
["2026-09-22T17:25:36.131777+00:00", "trade", 13.9, 1.0]
["2026-09-22T17:25:36.131777+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:36.131783+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:25:36.131783+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:25:36.131786+00:00", "trade", 13.9, 270.0]
["2026-09-22T17:25:36.131786+00:00", "trade", 13.9, 40.0]
["2026-09-22T17:25:36.131788+00:00", "trade", 13.9, 20.0]
["2026-09-22T17:25:36.131788+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:25:36.131996+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:25:36.132003+00:00", "trade", 13.9, 176.0]
["2026-09-22T17:25:36.132005+00:00", "trade", 13.9, 1.0]
["2026-09-22T17:25:36.132005+00:00", "trade", 13.9, 1.0]
["2026-09-22T17:25:36.132038+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:25:36.132038+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:25:36.132038+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:36.132038+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:36.132041+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:25:36.132053+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:36.132053+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:36.132058+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:36.132058+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:36.132063+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:36.132068+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:36.132068+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:36.132073+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:36.132086+00:00", "trade", 13.9, 2.0]
["2026-09-22T17:25:36.132093+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:25:36.132095+00:00", "trade", 13.9, 2.0]
["2026-09-22T17:25:36.132123+00:00", "quote", 13.9, 13.9]
["2026-09-22T17:25:36.132128+00:00", "quote", 13.9, 13.9]
["2026-09-22T17:25:36.132133+00:00", "quote", 13.9, 13.9]
["2026-09-22T17:25:36.132178+00:00", "quote", 13.9, 13.9]
["2026-09-22T17:25:36.132199+00:00", "quote", 13.9, 13.9]
["2026-09-22T17:25:36.132212+00:00", "trade", 13.9, 51.0]
["2026-09-22T17:25:36.132213+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:36.132267+00:00", "trade", 13.9, 49.0]
["2026-09-22T17:25:36.132299+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:36.132394+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:36.132394+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:36.132399+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:36.132399+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:36.132404+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:36.132449+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:36.132464+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:36.132499+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:36.132525+00:00", "trade", 13.895, 5.0]
["2026-09-22T17:25:36.132525+00:00", "trade", 13.9, 6.0]
["2026-09-22T17:25:36.132543+00:00", "trade", 13.9, 3.0]
["2026-09-22T17:25:36.132552+00:00", "trade", 13.9, 133.0]
["2026-09-22T17:25:36.132715+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:36.132755+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:36.132785+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:36.132825+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:36.132865+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:36.132890+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:36.132930+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:36.132945+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:36.132955+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:36.132970+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:36.132980+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:36.133025+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:36.133111+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:36.133481+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:36.133542+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:36.135842+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:36.137078+00:00", "trade", 13.9, 9.0]
["2026-09-22T17:25:36.137078+00:00", "trade", 13.9, 3.0]
["2026-09-22T17:25:36.137373+00:00", "trade", 13.9, 2.0]
["2026-09-22T17:25:36.137626+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:36.144653+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:36.144713+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:36.144753+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:36.145730+00:00", "trade", 13.9105, 1.0]
["2026-09-22T17:25:36.146187+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:36.174359+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:36.232637+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:37.132340+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:37.352303+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:37.356022+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:37.740588+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:37.791484+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:38.507875+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:38.513077+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:38.613089+00:00", "trade", 13.9131, 1.0]
["2026-09-22T17:25:38.748874+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:38.748878+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:38.971032+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:38.971509+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:39.331716+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:40.066882+00:00", "trade", 13.9104, 1.0]
["2026-09-22T17:25:40.183822+00:00", "trade", 13.9119, 7.0]
["2026-09-22T17:25:41.060582+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:41.241999+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:42.355089+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:42.356488+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:42.975922+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:42.977326+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:44.212291+00:00", "trade", 13.9104, 1.0]
["2026-09-22T17:25:44.985462+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:48.872421+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:25:48.872482+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:48.884440+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:48.950306+00:00", "trade", 13.9103, 1.0]
["2026-09-22T17:25:49.243450+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:52.335631+00:00", "trade", 13.8905, 20.0]
["2026-09-22T17:25:52.623533+00:00", "trade", 13.9103, 1.0]
["2026-09-22T17:25:52.624660+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:52.986702+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:54.255277+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:54.829981+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:54.829981+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:54.830422+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:54.882857+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:54.883478+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:54.883959+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:55.846902+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:56.149738+00:00", "trade", 13.9, 10.0]
["2026-09-22T17:25:56.528333+00:00", "trade", 13.9103, 1.0]
["2026-09-22T17:25:57.066937+00:00", "trade", 13.9103, 6.0]
["2026-09-22T17:25:57.375085+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:57.375631+00:00", "trade", 13.9, 20.0]
["2026-09-22T17:25:57.376007+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:57.376248+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:57.376253+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:57.376288+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:57.376328+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:57.376408+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:57.377010+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:57.377075+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:57.380376+00:00", "trade", 13.9, 148.0]
["2026-09-22T17:25:57.380439+00:00", "trade", 13.9, 15.0]
["2026-09-22T17:25:57.380959+00:00", "trade", 13.895, 200.0]
["2026-09-22T17:25:57.380970+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:57.380970+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:57.380974+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:57.381009+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:57.381090+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:57.381450+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:57.381972+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:57.387385+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:57.538660+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:57.835757+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:57.835797+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:57.835877+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:58.379333+00:00", "trade", 13.895, 148.0]
["2026-09-22T17:25:58.379973+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:58.397740+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:59.330631+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:59.331082+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:59.577950+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:25:59.670376+00:00", "trade", 13.8996, 1.0]
["2026-09-22T17:26:00.002636+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:00.859181+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:00.859622+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:00.962126+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:00.962572+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:01.297722+00:00", "trade", 13.9099, 1.0]
["2026-09-22T17:26:01.297848+00:00", "trade", 13.9099, 1.0]
["2026-09-22T17:26:02.609421+00:00", "trade", 13.8999, 1.0]
["2026-09-22T17:26:02.676315+00:00", "trade", 13.9073, 6.0]
["2026-09-22T17:26:03.396614+00:00", "trade", 13.895, 7.0]
["2026-09-22T17:26:03.397284+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:03.397324+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:03.411247+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:04.469191+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:04.572587+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:04.710767+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:26:04.710776+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:04.711392+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:04.711437+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:04.713472+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:04.717176+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:06.767333+00:00", "trade", 13.9101, 1.0]
["2026-09-22T17:26:06.900865+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:08.210348+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:08.210370+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:26:08.231898+00:00", "trade", 13.895, 2.0]
["2026-09-22T17:26:09.586086+00:00", "trade", 13.895, 1.0]
["2026-09-22T17:26:10.007873+00:00", "trade", 13.9097, 1.0]
["2026-09-22T17:26:10.508844+00:00", "trade", 13.9099, 56.0]
["2026-09-22T17:26:11.027123+00:00", "trade", 13.9042, 16.0]
["2026-09-22T17:26:14.427891+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:14.661147+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:15.871784+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:15.873102+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:15.873538+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:16.504949+00:00", "trade", 13.9096, 1.0]
["2026-09-22T17:26:16.514103+00:00", "trade", 13.9096, 2.0]
["2026-09-22T17:26:18.261388+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:18.261955+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:20.071152+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:20.215045+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:20.215060+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:26:20.215080+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:20.215646+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:20.215651+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:20.215671+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:20.215671+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:20.215702+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:20.215702+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:20.215702+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:20.216152+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:20.217070+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:20.218393+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:20.226552+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:20.327227+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:20.351034+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:20.351074+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:20.418900+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:20.451788+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:20.452230+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:20.888969+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:20.889015+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:24.127311+00:00", "trade", 13.9096, 1.0]
["2026-09-22T17:26:24.389015+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:26:24.863101+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:24.863542+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:24.947568+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:26:24.947568+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:24.947758+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:24.948009+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:24.948009+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:24.948089+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:24.948129+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:24.948369+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:24.948450+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:24.948490+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:24.950690+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:24.951131+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:27.286017+00:00", "trade", 13.9291, 78.0]
["2026-09-22T17:26:27.286732+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:27.286732+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:27.287168+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:27.288571+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:27.796616+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:28.795452+00:00", "trade", 13.895, 148.0]
["2026-09-22T17:26:28.796204+00:00", "trade", 13.895, 148.0]
["2026-09-22T17:26:28.797058+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:28.797459+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:28.799183+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:28.799211+00:00", "trade", 13.9, 300.0]
["2026-09-22T17:26:28.799211+00:00", "trade", 13.9, 104.0]
["2026-09-22T17:26:28.799659+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:28.799664+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:28.799699+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:28.799699+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:28.799704+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:29.481678+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:30.002663+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:30.893178+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:31.065448+00:00", "trade", 13.899, 100.0]
["2026-09-22T17:26:31.065488+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:31.093629+00:00", "trade", 13.895, 5.0]
["2026-09-22T17:26:31.093656+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:31.093681+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:31.094247+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:31.094417+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:31.094688+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:31.094688+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:31.095164+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:31.897860+00:00", "trade", 13.8999, 729.0]
["2026-09-22T17:26:32.615744+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:32.615744+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:32.665552+00:00", "trade", 13.9087, 2.0]
["2026-09-22T17:26:32.920102+00:00", "trade", 13.8914, 1.0]
["2026-09-22T17:26:33.308048+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:33.308529+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:33.308529+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:33.308965+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:34.002244+00:00", "trade", 13.9087, 1.0]
["2026-09-22T17:26:34.789079+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:34.867907+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:34.867952+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:34.868353+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:34.868393+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:35.567207+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:35.567658+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:35.567663+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:35.568119+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:36.347753+00:00", "trade", 13.9279, 1.0]
["2026-09-22T17:26:36.535562+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:36.535562+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:36.535968+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:36.536013+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:36.920313+00:00", "trade", 13.9087, 1.0]
["2026-09-22T17:26:38.277239+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:38.277264+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:38.277269+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:38.277780+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:38.277810+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:38.278261+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:38.278261+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:38.278702+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:38.644441+00:00", "trade", 13.9095, 1.0]
["2026-09-22T17:26:38.903665+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:38.912629+00:00", "trade", 13.9087, 1.0]
["2026-09-22T17:26:39.833735+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:40.037700+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:40.037715+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:40.132707+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:40.233416+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:41.477198+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:41.477198+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:41.798092+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:41.798553+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:42.044609+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:42.044609+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:42.528285+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:42.528706+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:42.825062+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:42.825097+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:42.825498+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:42.933254+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:43.928339+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:43.928339+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:44.466393+00:00", "trade", 13.895, 14.0]
["2026-09-22T17:26:44.467472+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:44.467953+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:44.484559+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:26:44.484588+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:44.484613+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:44.485124+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:44.485159+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:44.485280+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:44.485600+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:44.485600+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:44.977201+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:44.977236+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:45.364794+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:45.364834+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:45.364884+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:45.365360+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:45.482058+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:45.840821+00:00", "trade", 13.9085, 1.0]
["2026-09-22T17:26:46.381414+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:46.381855+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:48.815324+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:48.815845+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:48.917963+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:48.917993+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:48.920399+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:48.920554+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:48.920840+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:49.369834+00:00", "trade", 13.895, 25.0]
["2026-09-22T17:26:49.370335+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:49.376603+00:00", "trade", 13.8905, 20.0]
["2026-09-22T17:26:49.378278+00:00", "trade", 13.895, 21.0]
["2026-09-22T17:26:49.378304+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:49.517230+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:49.518663+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:51.546828+00:00", "trade", 13.895, 1000.0]
["2026-09-22T17:26:51.917301+00:00", "trade", 13.9077, 1.0]
["2026-09-22T17:26:52.204017+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:52.209922+00:00", "trade", 13.9077, 1.0]
["2026-09-22T17:26:55.338890+00:00", "trade", 13.9078, 1.0]
["2026-09-22T17:26:56.465814+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:56.465839+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:57.131950+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:57.132426+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:57.299850+00:00", "trade", 13.8987, 15.0]
["2026-09-22T17:26:57.737157+00:00", "trade", 13.9078, 1.0]
["2026-09-22T17:26:57.815517+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:26:58.332644+00:00", "trade", 13.898, 1.0]
["2026-09-22T17:27:00.002690+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:00.230402+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:00.743759+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:01.116371+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:01.175706+00:00", "trade", 13.8968, 25.0]
["2026-09-22T17:27:04.104297+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:27:04.104696+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:04.104736+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:04.104791+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:04.122619+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:04.123060+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:04.473214+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:04.811485+00:00", "trade", 13.895, 3.0]
["2026-09-22T17:27:04.811488+00:00", "trade", 13.895, 97.0]
["2026-09-22T17:27:05.145214+00:00", "trade", 13.9077, 1.0]
["2026-09-22T17:27:05.610605+00:00", "trade", 13.8997, 1.0]
["2026-09-22T17:27:05.623944+00:00", "trade", 13.895, 10.0]
["2026-09-22T17:27:06.583423+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:06.583463+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:06.883568+00:00", "trade", 13.8914, 29.0]
["2026-09-22T17:27:07.024863+00:00", "trade", 13.895, 75.0]
["2026-09-22T17:27:07.027270+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:07.027272+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:27:07.027275+00:00", "trade", 13.9, 83.0]
["2026-09-22T17:27:07.027278+00:00", "trade", 13.9, 254.0]
["2026-09-22T17:27:07.027285+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:07.027300+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:07.027305+00:00", "trade", 13.9, 10.0]
["2026-09-22T17:27:07.027311+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:27:07.027323+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:27:07.027525+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:27:07.027527+00:00", "trade", 13.9, 19.0]
["2026-09-22T17:27:07.027530+00:00", "trade", 13.9, 5.0]
["2026-09-22T17:27:07.027539+00:00", "trade", 13.9, 11.0]
["2026-09-22T17:27:07.027565+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:07.027645+00:00", "trade", 13.9, 246.0]
["2026-09-22T17:27:07.027648+00:00", "trade", 13.9, 4.0]
["2026-09-22T17:27:07.027651+00:00", "trade", 13.9, 15.0]
["2026-09-22T17:27:07.027687+00:00", "trade", 13.9, 22.0]
["2026-09-22T17:27:07.027691+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:07.027699+00:00", "trade", 13.9, 47.0]
["2026-09-22T17:27:07.027708+00:00", "trade", 13.9, 13.0]
["2026-09-22T17:27:07.027836+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:07.027846+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:07.027846+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:07.027851+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:07.027871+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:07.028006+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:07.028117+00:00", "trade", 13.9, 13.0]
["2026-09-22T17:27:07.028123+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:27:07.031289+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:07.033012+00:00", "trade", 13.9, 20.0]
["2026-09-22T17:27:07.033113+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:07.033394+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:07.033575+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:07.033966+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:07.034086+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:07.034407+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:07.034572+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:08.495153+00:00", "trade", 13.9, 18.0]
["2026-09-22T17:27:08.495415+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:08.495801+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:08.495841+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:08.581095+00:00", "trade", 13.9, 1.0]
["2026-09-22T17:27:08.796622+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:08.797058+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:09.293467+00:00", "trade", 13.9072, 1.0]
["2026-09-22T17:27:10.005190+00:00", "trade", 13.9072, 1.0]
["2026-09-22T17:27:11.426518+00:00", "trade", 13.9, 6.0]
["2026-09-22T17:27:11.426995+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:11.426995+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:12.065645+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:12.980419+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:12.980900+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:13.378992+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:13.378992+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:14.012115+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:14.012556+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:14.290807+00:00", "trade", 13.9, 69.0]
["2026-09-22T17:27:14.290807+00:00", "trade", 13.9, 31.0]
["2026-09-22T17:27:14.290994+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:14.291284+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:14.291284+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:14.304371+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:14.304411+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:14.304411+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:14.594832+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:14.595469+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:17.586835+00:00", "trade", 13.9075, 1.0]
["2026-09-22T17:27:18.320107+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:18.723948+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:19.120258+00:00", "trade", 13.895, 144.0]
["2026-09-22T17:27:19.120287+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:19.120522+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:19.120523+00:00", "trade", 13.9, 82.0]
["2026-09-22T17:27:19.120523+00:00", "trade", 13.9, 9.0]
["2026-09-22T17:27:19.120525+00:00", "trade", 13.9, 9.0]
["2026-09-22T17:27:19.120558+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:19.120728+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:19.121094+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:19.121094+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:19.133017+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:19.133458+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:20.122138+00:00", "trade", 13.895, 3.0]
["2026-09-22T17:27:20.122218+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:20.122618+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:20.122663+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:20.122739+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:20.300243+00:00", "trade", 13.895, 8.0]
["2026-09-22T17:27:20.329771+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:20.493643+00:00", "trade", 13.9074, 1.0]
["2026-09-22T17:27:21.065002+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:21.065062+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:23.922295+00:00", "trade", 13.895, 40.0]
["2026-09-22T17:27:23.922345+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:24.049297+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:24.810902+00:00", "trade", 13.8987, 7.0]
["2026-09-22T17:27:24.811036+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:24.955660+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:25.533570+00:00", "trade", 13.9074, 1.0]
["2026-09-22T17:27:27.489643+00:00", "trade", 13.895, 1.0]
["2026-09-22T17:27:27.503711+00:00", "trade", 13.8989, 10.0]
["2026-09-22T17:27:28.466751+00:00", "trade", 13.8979, 9.0]
["2026-09-22T17:27:28.466890+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:28.642613+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:28.659554+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:28.659714+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:28.671237+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:28.671678+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:28.931872+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:28.932073+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:28.932289+00:00", "trade", 13.89, 200.0]
["2026-09-22T17:27:28.932514+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:29.113324+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:29.493212+00:00", "trade", 13.9072, 1.0]
["2026-09-22T17:27:30.002712+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:30.855103+00:00", "trade", 13.895, 68.0]
["2026-09-22T17:27:31.064257+00:00", "trade", 13.895, 47.0]
["2026-09-22T17:27:31.177702+00:00", "trade", 13.898, 30.0]
["2026-09-22T17:27:31.954587+00:00", "trade", 13.895, 400.0]
["2026-09-22T17:27:31.954769+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:31.955747+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:32.258538+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:32.533119+00:00", "trade", 13.9069, 1.0]
["2026-09-22T17:27:32.887570+00:00", "trade", 13.8986, 103.0]
["2026-09-22T17:27:33.267334+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:35.847133+00:00", "trade", 13.9062, 1.0]
["2026-09-22T17:27:35.952452+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:36.958813+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:38.469671+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:38.669313+00:00", "trade", 13.9068, 1.0]
["2026-09-22T17:27:38.670368+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:39.644048+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:27:39.644082+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:39.645124+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:39.947369+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:40.053296+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:40.064423+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:40.074903+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:40.075384+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:40.687066+00:00", "trade", 13.9068, 14.0]
["2026-09-22T17:27:40.687225+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:41.137332+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:41.137573+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:41.156573+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:41.157014+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:41.166862+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:41.658984+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:41.659019+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:42.623166+00:00", "trade", 13.9066, 1.0]
["2026-09-22T17:27:42.692319+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:43.446720+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:27:45.717311+00:00", "trade", 13.89, 2.0]
["2026-09-22T17:27:45.717356+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:27:45.717356+00:00", "trade", 13.89, 200.0]
["2026-09-22T17:27:45.717362+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:27:45.717362+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:27:45.717365+00:00", "trade", 13.89, 42.0]
["2026-09-22T17:27:45.717365+00:00", "trade", 13.89, 21.0]
["2026-09-22T17:27:45.717368+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:27:45.717368+00:00", "trade", 13.89, 200.0]
["2026-09-22T17:27:45.717371+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:27:45.717371+00:00", "trade", 13.89, 5.0]
["2026-09-22T17:27:45.717371+00:00", "trade", 13.89, 2.0]
["2026-09-22T17:27:45.717417+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:27:45.717417+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:27:45.717422+00:00", "trade", 13.89, 40.0]
["2026-09-22T17:27:45.717422+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:27:45.717422+00:00", "trade", 13.89, 12.0]
["2026-09-22T17:27:45.717422+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:27:45.717425+00:00", "trade", 13.89, 20.0]
["2026-09-22T17:27:45.717431+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:27:45.717437+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:27:45.717462+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:27:45.717502+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:27:45.717507+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:27:45.717539+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:27:45.717545+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:27:45.717560+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:27:45.717582+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:27:45.717609+00:00", "trade", 13.89, 65.0]
["2026-09-22T17:27:45.717609+00:00", "trade", 13.89, 5.0]
["2026-09-22T17:27:45.717623+00:00", "trade", 13.89, 6.0]
["2026-09-22T17:27:45.717623+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:27:45.717672+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:27:45.717903+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:27:45.717908+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:27:45.717948+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:27:45.718073+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:27:45.718259+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:27:45.718339+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:27:45.718420+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:27:45.718424+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:27:45.718434+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:27:45.728323+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:27:45.728398+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:27:45.818462+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:27:45.818467+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:27:46.975402+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:27:48.886069+00:00", "trade", 13.8963, 7.0]
["2026-09-22T17:27:49.330831+00:00", "trade", 13.9052, 2.0]
["2026-09-22T17:27:49.373109+00:00", "trade", 13.8886, 20.0]
["2026-09-22T17:27:50.768635+00:00", "trade", 13.9052, 1.0]
["2026-09-22T17:27:51.855029+00:00", "trade", 13.885, 5.0]
["2026-09-22T17:27:54.659748+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:27:54.659810+00:00", "trade", 13.89, 360.0]
["2026-09-22T17:27:54.659818+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:27:56.449363+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:27:56.662295+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:27:56.662355+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:27:57.098565+00:00", "trade", 13.9049, 1.0]
["2026-09-22T17:27:57.505704+00:00", "trade", 13.8915, 13.0]
["2026-09-22T17:27:58.021527+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:27:58.088345+00:00", "trade", 13.9049, 1.0]
["2026-09-22T17:28:00.002739+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:00.088780+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:28:00.332659+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:00.717806+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:00.717806+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:01.179717+00:00", "trade", 13.8914, 30.0]
["2026-09-22T17:28:01.618429+00:00", "trade", 13.9049, 1.0]
["2026-09-22T17:28:04.525808+00:00", "trade", 13.9147, 2.0]
["2026-09-22T17:28:04.525943+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:05.334533+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:07.304625+00:00", "trade", 13.8802, 10.0]
["2026-09-22T17:28:07.304754+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:07.304759+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:07.318710+00:00", "trade", 13.88, 10.0]
["2026-09-22T17:28:07.468133+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:07.567299+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:07.604887+00:00", "trade", 13.9049, 1.0]
["2026-09-22T17:28:09.696383+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:09.710807+00:00", "trade", 13.9049, 1.0]
["2026-09-22T17:28:09.884285+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:11.095420+00:00", "trade", 13.8923, 20.0]
["2026-09-22T17:28:11.095554+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:11.095559+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:11.243291+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:11.697623+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:12.713615+00:00", "trade", 13.8959, 16.0]
["2026-09-22T17:28:12.713747+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:13.153911+00:00", "trade", 13.8959, 6.0]
["2026-09-22T17:28:16.054136+00:00", "trade", 13.9048, 2.0]
["2026-09-22T17:28:16.476690+00:00", "trade", 13.885, 30.0]
["2026-09-22T17:28:17.790269+00:00", "trade", 13.885, 14.0]
["2026-09-22T17:28:20.176110+00:00", "trade", 13.885, 5.0]
["2026-09-22T17:28:20.896930+00:00", "trade", 13.8817, 6.0]
["2026-09-22T17:28:20.919176+00:00", "trade", 13.8817, 1.0]
["2026-09-22T17:28:21.153461+00:00", "trade", 13.9046, 1.0]
["2026-09-22T17:28:21.539791+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:28:22.674762+00:00", "trade", 13.885, 100.0]
["2026-09-22T17:28:22.674894+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:23.012352+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:23.079908+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:23.080274+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:23.732630+00:00", "trade", 13.9045, 1.0]
["2026-09-22T17:28:24.333866+00:00", "trade", 13.9045, 1.0]
["2026-09-22T17:28:24.419742+00:00", "trade", 13.8886, 1.0]
["2026-09-22T17:28:25.144624+00:00", "trade", 13.885, 360.0]
["2026-09-22T17:28:25.144759+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:25.153197+00:00", "trade", 13.885, 1.0]
["2026-09-22T17:28:25.153254+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:25.305176+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:26.202618+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:26.268314+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:27.328278+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:28.513735+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:28.513795+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:29.702621+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:29.702671+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:30.002771+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:31.189731+00:00", "trade", 13.8848, 2.0]
["2026-09-22T17:28:33.427656+00:00", "trade", 13.9042, 1.0]
["2026-09-22T17:28:33.909718+00:00", "trade", 13.894, 6.0]
["2026-09-22T17:28:34.815309+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:34.911728+00:00", "trade", 13.885, 107.0]
["2026-09-22T17:28:34.911863+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:34.911874+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:35.119032+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:37.004513+00:00", "trade", 13.885, 10.0]
["2026-09-22T17:28:37.030964+00:00", "trade", 13.885, 3.0]
["2026-09-22T17:28:38.608099+00:00", "trade", 13.9042, 1.0]
["2026-09-22T17:28:39.916965+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:39.916974+00:00", "trade", 13.885, 25.0]
["2026-09-22T17:28:39.916977+00:00", "trade", 13.885, 51.0]
["2026-09-22T17:28:39.929114+00:00", "trade", 13.904, 2.0]
["2026-09-22T17:28:40.025527+00:00", "trade", 13.904, 1.0]
["2026-09-22T17:28:40.221290+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:43.240328+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:44.913740+00:00", "trade", 13.885, 10.0]
["2026-09-22T17:28:44.913872+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:44.913877+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:44.917848+00:00", "trade", 13.885, 10.0]
["2026-09-22T17:28:44.933674+00:00", "trade", 13.885, 24.0]
["2026-09-22T17:28:45.011254+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:45.597284+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:45.597365+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:45.958590+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:48.173958+00:00", "trade", 13.9038, 1.0]
["2026-09-22T17:28:49.266851+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:49.283149+00:00", "trade", 13.9038, 1.0]
["2026-09-22T17:28:50.102140+00:00", "trade", 13.9038, 59.0]
["2026-09-22T17:28:50.102295+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:50.145147+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:50.578200+00:00", "trade", 13.8966, 36.0]
["2026-09-22T17:28:51.414510+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:54.005684+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:54.741967+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:55.275639+00:00", "trade", 13.9038, 1.0]
["2026-09-22T17:28:55.386676+00:00", "trade", 13.9115, 100.0]
["2026-09-22T17:28:56.665654+00:00", "trade", 13.9037, 1.0]
["2026-09-22T17:28:57.227355+00:00", "trade", 13.9115, 41.0]
["2026-09-22T17:28:57.227510+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:57.227515+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:57.308187+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:58.196462+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:58.259361+00:00", "trade", 13.8882, 53.0]
["2026-09-22T17:28:58.259497+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:28:58.262642+00:00", "trade", 13.8883, 1.0]
["2026-09-22T17:28:58.283527+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:29:00.002803+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:00.270279+00:00", "trade", 13.9008, 1.0]
["2026-09-22T17:29:01.191739+00:00", "trade", 13.8856, 1.0]
["2026-09-22T17:29:02.753919+00:00", "trade", 13.8965, 2.0]
["2026-09-22T17:29:02.754653+00:00", "trade", 13.885, 2.0]
["2026-09-22T17:29:02.761741+00:00", "trade", 13.8938, 5.0]
["2026-09-22T17:29:02.761795+00:00", "trade", 13.8965, 9.0]
["2026-09-22T17:29:04.931718+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:04.931765+00:00", "trade", 13.885, 100.0]
["2026-09-22T17:29:04.931933+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:04.931943+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:05.265457+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:05.265457+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:05.595845+00:00", "trade", 13.8827, 100.0]
["2026-09-22T17:29:05.595984+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:05.595989+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:05.688047+00:00", "trade", 13.9006, 1.0]
["2026-09-22T17:29:05.869515+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:06.575952+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:07.609879+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:07.609884+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:07.609893+00:00", "trade", 13.885, 100.0]
["2026-09-22T17:29:07.681494+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:09.832531+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:10.290878+00:00", "trade", 13.8989, 1.0]
["2026-09-22T17:29:10.332873+00:00", "trade", 13.8988, 1.0]
["2026-09-22T17:29:10.700502+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:10.700562+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:11.524374+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:11.524547+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:29:11.524630+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:11.524634+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:11.524640+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:11.606204+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:11.914320+00:00", "trade", 13.885, 10.0]
["2026-09-22T17:29:11.914329+00:00", "trade", 13.88, 10.0]
["2026-09-22T17:29:11.914456+00:00", "trade", 13.885, 90.0]
["2026-09-22T17:29:11.914583+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:11.979337+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:16.492969+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:16.493034+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:16.686910+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:17.286933+00:00", "trade", 13.89, 1700.0]
["2026-09-22T17:29:17.286934+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:17.286936+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:29:17.286984+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:17.287029+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:17.287049+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:17.287549+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:29:17.287553+00:00", "trade", 13.89, 20.0]
["2026-09-22T17:29:17.287555+00:00", "trade", 13.89, 47.0]
["2026-09-22T17:29:17.287555+00:00", "trade", 13.89, 32.0]
["2026-09-22T17:29:17.287901+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:17.287981+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:17.287982+00:00", "trade", 13.89, 300.0]
["2026-09-22T17:29:17.287982+00:00", "trade", 13.89, 300.0]
["2026-09-22T17:29:17.309436+00:00", "trade", 13.885, 10.0]
["2026-09-22T17:29:17.328023+00:00", "trade", 13.885, 2.0]
["2026-09-22T17:29:17.335321+00:00", "trade", 13.885, 10.0]
["2026-09-22T17:29:17.341756+00:00", "trade", 13.885, 3.0]
["2026-09-22T17:29:17.590467+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:18.035944+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:29:18.035983+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:29:18.035992+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:18.194951+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:18.286985+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:19.120252+00:00", "trade", 13.89, 12.0]
["2026-09-22T17:29:19.120309+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:19.120369+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:19.148857+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:19.623406+00:00", "trade", 13.8967, 1.0]
["2026-09-22T17:29:20.120300+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:21.680917+00:00", "trade", 13.89, 88.0]
["2026-09-22T17:29:21.680919+00:00", "trade", 13.89, 5.0]
["2026-09-22T17:29:21.680923+00:00", "trade", 13.89, 7.0]
["2026-09-22T17:29:21.680976+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:21.680996+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:21.681056+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:21.681066+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:21.690919+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:22.351111+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:22.680977+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:22.756111+00:00", "trade", 13.885, 4.0]
["2026-09-22T17:29:22.760788+00:00", "trade", 13.885, 21.0]
["2026-09-22T17:29:22.760917+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:22.875800+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:24.813986+00:00", "trade", 13.89, 9.0]
["2026-09-22T17:29:25.713671+00:00", "trade", 13.8966, 2.0]
["2026-09-22T17:29:25.763746+00:00", "trade", 13.8966, 1.0]
["2026-09-22T17:29:26.594284+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:26.594645+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:26.594840+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:27.205198+00:00", "trade", 13.8966, 1.0]
["2026-09-22T17:29:27.545428+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:28.689138+00:00", "trade", 13.8858, 100.0]
["2026-09-22T17:29:28.689277+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:28.867326+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:28.901594+00:00", "trade", 13.885, 10.0]
["2026-09-22T17:29:28.901602+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:28.973102+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:28.973107+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:29.935375+00:00", "trade", 13.8899, 6.0]
["2026-09-22T17:29:30.002834+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:30.228832+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:30.228862+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:30.256413+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:30.560118+00:00", "trade", 13.885, 25.0]
["2026-09-22T17:29:30.626349+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:31.193748+00:00", "trade", 13.8891, 11.0]
["2026-09-22T17:29:31.469315+00:00", "trade", 13.8894, 10.0]
["2026-09-22T17:29:31.850295+00:00", "trade", 13.8964, 1.0]
["2026-09-22T17:29:32.166426+00:00", "trade", 13.885, 17.0]
["2026-09-22T17:29:33.453520+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:33.453540+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:33.454327+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:35.400786+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:37.372631+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:37.372656+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:37.373353+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:37.758194+00:00", "trade", 13.885, 2.0]
["2026-09-22T17:29:38.120201+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:38.120772+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:38.120797+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:38.121514+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:38.367583+00:00", "trade", 13.8962, 1.0]
["2026-09-22T17:29:38.639713+00:00", "trade", 13.8968, 1.0]
["2026-09-22T17:29:38.891457+00:00", "trade", 13.8962, 1.0]
["2026-09-22T17:29:38.911816+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:38.912407+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:38.912432+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:38.913129+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:39.351348+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:29:39.351397+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:39.351467+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:39.501620+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:39.978350+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:29:39.978465+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:40.105588+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:40.351398+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:41.607316+00:00", "trade", 13.9082, 22.0]
["2026-09-22T17:29:41.607454+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:41.766502+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:44.661610+00:00", "trade", 13.895, 1.0]
["2026-09-22T17:29:45.464558+00:00", "trade", 13.8899, 100.0]
["2026-09-22T17:29:45.464692+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:45.502195+00:00", "trade", 13.885, 8.0]
["2026-09-22T17:29:45.502337+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:45.504763+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:45.505499+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:46.015418+00:00", "trade", 13.885, 100.0]
["2026-09-22T17:29:46.015534+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:46.115289+00:00", "trade", 13.885, 1.0]
["2026-09-22T17:29:46.115432+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:49.890374+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:50.023147+00:00", "trade", 13.885, 7.0]
["2026-09-22T17:29:50.034560+00:00", "trade", 13.8949, 1.0]
["2026-09-22T17:29:50.047217+00:00", "trade", 13.885, 1.0]
["2026-09-22T17:29:50.673900+00:00", "trade", 13.885, 20.0]
["2026-09-22T17:29:50.674020+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:50.674461+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:50.674486+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:50.675007+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:50.763360+00:00", "trade", 13.8948, 1.0]
["2026-09-22T17:29:50.763508+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:50.924625+00:00", "trade", 13.89, 75.0]
["2026-09-22T17:29:50.924628+00:00", "trade", 13.89, 25.0]
["2026-09-22T17:29:50.924637+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:50.924742+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:50.924882+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:50.924908+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:50.926356+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:50.971463+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:51.375684+00:00", "trade", 13.889, 6.0]
["2026-09-22T17:29:54.566558+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:54.566583+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:54.567114+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:55.343228+00:00", "trade", 13.885, 5.0]
["2026-09-22T17:29:55.343242+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:55.494442+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:55.685819+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:29:55.870953+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:55.871239+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:55.871240+00:00", "trade", 13.89, 68.0]
["2026-09-22T17:29:55.871243+00:00", "trade", 13.89, 31.0]
["2026-09-22T17:29:55.871244+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:55.871279+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:56.022880+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:29:59.530677+00:00", "trade", 13.8947, 1.0]
["2026-09-22T17:30:00.002862+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:01.195732+00:00", "trade", 13.8883, 1.0]
["2026-09-22T17:30:05.704625+00:00", "trade", 13.8946, 2.0]
["2026-09-22T17:30:07.012788+00:00", "trade", 13.8894, 15.0]
["2026-09-22T17:30:07.012956+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:07.165013+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:07.166842+00:00", "trade", 13.885, 36.0]
["2026-09-22T17:30:07.168147+00:00", "trade", 13.88, 36.0]
["2026-09-22T17:30:08.293074+00:00", "trade", 13.8946, 1.0]
["2026-09-22T17:30:09.943756+00:00", "trade", 13.89, 91.0]
["2026-09-22T17:30:09.943761+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:30:09.943761+00:00", "trade", 13.89, 9.0]
["2026-09-22T17:30:09.943809+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:09.943920+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:09.944829+00:00", "trade", 13.885, 20.0]
["2026-09-22T17:30:09.995502+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:10.616526+00:00", "trade", 13.8931, 1.0]
["2026-09-22T17:30:10.693903+00:00", "trade", 13.8945, 1.0]
["2026-09-22T17:30:10.943815+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:10.944387+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:13.198834+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:14.114776+00:00", "trade", 13.8889, 2000.0]
["2026-09-22T17:30:14.114915+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:14.117567+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:14.226045+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:14.320555+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:14.894516+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:17.936217+00:00", "trade", 13.89, 29.0]
["2026-09-22T17:30:17.936221+00:00", "trade", 13.89, 11.0]
["2026-09-22T17:30:17.936269+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:17.936344+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:17.961428+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:18.115859+00:00", "trade", 13.885, 1.0]
["2026-09-22T17:30:18.325669+00:00", "trade", 13.8939, 1.0]
["2026-09-22T17:30:18.869120+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:18.869150+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:18.869826+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:18.936270+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:19.740537+00:00", "trade", 13.885, 14.0]
["2026-09-22T17:30:19.744934+00:00", "trade", 13.885, 13.0]
["2026-09-22T17:30:19.831086+00:00", "trade", 13.885, 96.0]
["2026-09-22T17:30:20.716186+00:00", "trade", 13.885, 1.0]
["2026-09-22T17:30:20.904546+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:21.529818+00:00", "trade", 13.885, 200.0]
["2026-09-22T17:30:22.968008+00:00", "trade", 13.8938, 1.0]
["2026-09-22T17:30:24.522165+00:00", "trade", 13.8938, 1.0]
["2026-09-22T17:30:26.585991+00:00", "trade", 13.89, 60.0]
["2026-09-22T17:30:26.588432+00:00", "trade", 13.885, 1.0]
["2026-09-22T17:30:26.590847+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:30:30.002883+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:31.197738+00:00", "trade", 13.8884, 8.0]
["2026-09-22T17:30:31.211809+00:00", "trade", 13.8937, 1.0]
["2026-09-22T17:30:31.423590+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:31.423615+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:31.500509+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:31.675741+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:30:32.826160+00:00", "trade", 13.89, 75.0]
["2026-09-22T17:30:32.826172+00:00", "trade", 13.89, 25.0]
["2026-09-22T17:30:32.826210+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:32.976889+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:33.910704+00:00", "trade", 13.889, 12.0]
["2026-09-22T17:30:36.152948+00:00", "trade", 13.8925, 1.0]
["2026-09-22T17:30:36.191094+00:00", "trade", 13.8925, 1.0]
["2026-09-22T17:30:37.058762+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:37.081336+00:00", "trade", 13.885, 100.0]
["2026-09-22T17:30:37.081466+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:37.132583+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:38.921808+00:00", "trade", 13.885, 20.0]
["2026-09-22T17:30:38.927085+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:39.304619+00:00", "trade", 13.885, 1.0]
["2026-09-22T17:30:40.131140+00:00", "trade", 13.8925, 1.0]
["2026-09-22T17:30:40.442799+00:00", "trade", 13.885, 200.0]
["2026-09-22T17:30:40.442940+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:40.532919+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:42.527170+00:00", "trade", 13.8881, 9.0]
["2026-09-22T17:30:42.789072+00:00", "trade", 13.8883, 1.0]
["2026-09-22T17:30:42.789436+00:00", "trade", 13.8883, 1.0]
["2026-09-22T17:30:43.318707+00:00", "trade", 13.885, 66.0]
["2026-09-22T17:30:43.318707+00:00", "trade", 13.885, 100.0]
["2026-09-22T17:30:43.318708+00:00", "trade", 13.885, 84.0]
["2026-09-22T17:30:43.318837+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:43.319457+00:00", "trade", 13.885, 100.0]
["2026-09-22T17:30:43.322534+00:00", "trade", 13.885, 1.0]
["2026-09-22T17:30:43.622199+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:46.962493+00:00", "trade", 13.885, 26.0]
["2026-09-22T17:30:46.962627+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:46.963597+00:00", "trade", 13.885, 5.0]
["2026-09-22T17:30:46.963597+00:00", "trade", 13.885, 12.0]
["2026-09-22T17:30:46.963600+00:00", "trade", 13.885, 17.0]
["2026-09-22T17:30:47.175213+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:48.141634+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:48.141663+00:00", "trade", 13.885, 3.0]
["2026-09-22T17:30:48.246369+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:48.447849+00:00", "trade", 13.8922, 1.0]
["2026-09-22T17:30:48.892606+00:00", "trade", 13.8922, 1.0]
["2026-09-22T17:30:51.386828+00:00", "trade", 13.8878, 3.0]
["2026-09-22T17:30:51.918755+00:00", "trade", 13.885, 460.0]
["2026-09-22T17:30:51.918893+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:52.138591+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:52.643042+00:00", "trade", 13.892, 1.0]
["2026-09-22T17:30:53.292017+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:54.619579+00:00", "trade", 13.885, 50.0]
["2026-09-22T17:30:55.305668+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:30:55.305686+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:55.406000+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:55.649440+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:57.381433+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:30:58.261198+00:00", "trade", 13.8883, 6.0]
["2026-09-22T17:31:00.002910+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:00.007017+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:31:00.007085+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:00.107143+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:01.199734+00:00", "trade", 13.886, 5.0]
["2026-09-22T17:31:01.273826+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:01.273843+00:00", "trade", 13.885, 15.0]
["2026-09-22T17:31:01.307631+00:00", "trade", 13.8918, 1.0]
["2026-09-22T17:31:01.444708+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:01.493772+00:00", "trade", 13.89, 7.0]
["2026-09-22T17:31:01.527879+00:00", "trade", 13.885, 200.0]
["2026-09-22T17:31:01.527918+00:00", "trade", 13.885, 200.0]
["2026-09-22T17:31:01.527986+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:01.528125+00:00", "trade", 13.885, 186.0]
["2026-09-22T17:31:01.528273+00:00", "trade", 13.885, 186.0]
["2026-09-22T17:31:02.531139+00:00", "trade", 13.885, 2.0]
["2026-09-22T17:31:02.586700+00:00", "trade", 13.885, 1.0]
["2026-09-22T17:31:02.709229+00:00", "trade", 13.8915, 1.0]
["2026-09-22T17:31:03.045073+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:03.083595+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:03.083603+00:00", "trade", 13.885, 3.0]
["2026-09-22T17:31:03.083606+00:00", "trade", 13.885, 197.0]
["2026-09-22T17:31:03.345578+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:03.783191+00:00", "trade", 13.885, 9.0]
["2026-09-22T17:31:03.783321+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:03.991682+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:04.733739+00:00", "trade", 13.8914, 1.0]
["2026-09-22T17:31:06.148286+00:00", "trade", 13.8883, 1.0]
["2026-09-22T17:31:07.756578+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:31:08.118791+00:00", "trade", 13.8871, 4.0]
["2026-09-22T17:31:08.474857+00:00", "trade", 13.885, 100.0]
["2026-09-22T17:31:08.474906+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:08.824072+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:10.071710+00:00", "trade", 13.887, 13.0]
["2026-09-22T17:31:10.071848+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:10.121349+00:00", "trade", 13.885, 100.0]
["2026-09-22T17:31:10.420107+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:12.037869+00:00", "trade", 13.8814, 252.0]
["2026-09-22T17:31:12.038024+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:12.383066+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:12.416073+00:00", "trade", 13.8814, 1.0]
["2026-09-22T17:31:14.172361+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:14.172375+00:00", "trade", 13.885, 29.0]
["2026-09-22T17:31:14.345182+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:14.436996+00:00", "trade", 13.8912, 1.0]
["2026-09-22T17:31:14.824571+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:31:14.824699+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:14.825139+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:31:14.911246+00:00", "trade", 13.89, 315.0]
["2026-09-22T17:31:15.125420+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:15.506668+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:15.506682+00:00", "trade", 13.885, 9.0]
["2026-09-22T17:31:15.506685+00:00", "trade", 13.885, 91.0]
["2026-09-22T17:31:15.809413+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:16.190546+00:00", "trade", 13.8911, 1.0]
["2026-09-22T17:31:16.567280+00:00", "trade", 13.8911, 1.0]
["2026-09-22T17:31:17.591221+00:00", "trade", 13.8833, 5.0]
["2026-09-22T17:31:19.709768+00:00", "trade", 13.89, 13.0]
["2026-09-22T17:31:19.709770+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:19.710466+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:19.812815+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:19.814675+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:23.078632+00:00", "trade", 13.885, 20.0]
["2026-09-22T17:31:24.820625+00:00", "trade", 13.8871, 7.0]
["2026-09-22T17:31:26.727929+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:26.727949+00:00", "trade", 13.885, 100.0]
["2026-09-22T17:31:27.031647+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:28.831199+00:00", "trade", 13.8906, 1.0]
["2026-09-22T17:31:28.849543+00:00", "trade", 13.8906, 1.0]
["2026-09-22T17:31:28.849606+00:00", "trade", 13.8906, 1.0]
["2026-09-22T17:31:29.083648+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:29.933488+00:00", "trade", 13.8883, 11.0]
["2026-09-22T17:31:30.002952+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:30.377832+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:31:30.377879+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:30.377950+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:30.381140+00:00", "trade", 13.8883, 31.0]
["2026-09-22T17:31:30.528238+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:30.781174+00:00", "trade", 13.8883, 1.0]
["2026-09-22T17:31:31.201740+00:00", "trade", 13.8858, 7.0]
["2026-09-22T17:31:31.377885+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:31.378266+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:31.424772+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:31.424877+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:31.424895+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:31:31.552115+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:32.783653+00:00", "trade", 13.885, 200.0]
["2026-09-22T17:31:32.783793+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:32.944906+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:34.558593+00:00", "trade", 13.885, 20.0]
["2026-09-22T17:31:34.558709+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:34.558975+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:34.710680+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:37.484163+00:00", "trade", 13.8817, 32.0]
["2026-09-22T17:31:37.484524+00:00", "trade", 13.8817, 1.0]
["2026-09-22T17:31:37.894252+00:00", "trade", 13.89, 96.0]
["2026-09-22T17:31:37.894416+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:37.897359+00:00", "trade", 13.885, 200.0]
["2026-09-22T17:31:37.898149+00:00", "trade", 13.885, 200.0]
["2026-09-22T17:31:38.684873+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:39.130026+00:00", "trade", 13.8996, 100.0]
["2026-09-22T17:31:39.168293+00:00", "trade", 13.885, 3.0]
["2026-09-22T17:31:39.174493+00:00", "trade", 13.885, 10.0]
["2026-09-22T17:31:39.332956+00:00", "trade", 13.885, 2.0]
["2026-09-22T17:31:40.041536+00:00", "trade", 13.885, 10.0]
["2026-09-22T17:31:40.907258+00:00", "trade", 13.8859, 6.0]
["2026-09-22T17:31:41.248341+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:41.248406+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:41.249885+00:00", "trade", 13.885, 1.0]
["2026-09-22T17:31:41.922180+00:00", "trade", 13.8898, 1.0]
["2026-09-22T17:31:42.803483+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:42.803501+00:00", "trade", 13.885, 100.0]
["2026-09-22T17:31:42.862604+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:43.160478+00:00", "trade", 13.8899, 1.0]
["2026-09-22T17:31:43.431128+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:44.507051+00:00", "trade", 13.8899, 1.0]
["2026-09-22T17:31:44.530964+00:00", "trade", 13.8899, 2.0]
["2026-09-22T17:31:46.915996+00:00", "trade", 13.885, 1.0]
["2026-09-22T17:31:47.228912+00:00", "trade", 13.8817, 6.0]
["2026-09-22T17:31:47.229045+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:47.252714+00:00", "trade", 13.8817, 1.0]
["2026-09-22T17:31:47.549535+00:00", "trade", 13.8817, 1.0]
["2026-09-22T17:31:48.280492+00:00", "trade", 13.885, 13.0]
["2026-09-22T17:31:49.172212+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:49.767247+00:00", "trade", 13.886, 9.0]
["2026-09-22T17:31:50.200054+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:50.200059+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:50.200061+00:00", "trade", 13.885, 1.0]
["2026-09-22T17:31:50.247016+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:50.396938+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:51.081408+00:00", "trade", 13.885, 100.0]
["2026-09-22T17:31:51.081523+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:51.081533+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:51.297251+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:51.297256+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:51.298604+00:00", "trade", 13.885, 1.0]
["2026-09-22T17:31:51.298715+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:51.298715+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:51.377899+00:00", "trade", 13.8868, 7.0]
["2026-09-22T17:31:51.492115+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:51.564919+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:51.564939+00:00", "trade", 13.885, 28.0]
["2026-09-22T17:31:51.706666+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:52.899376+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:55.124233+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:55.350027+00:00", "trade", 13.8895, 1.0]
["2026-09-22T17:31:56.366576+00:00", "trade", 13.8853, 300.0]
["2026-09-22T17:31:56.366716+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:56.366716+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:56.581192+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:57.023475+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:57.756314+00:00", "trade", 13.8894, 1.0]
["2026-09-22T17:31:58.176077+00:00", "trade", 13.8894, 1.0]
["2026-09-22T17:31:58.467784+00:00", "trade", 13.8894, 1.0]
["2026-09-22T17:31:58.486681+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:31:58.517302+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:58.540782+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:58.566560+00:00", "trade", 13.89, 37.0]
["2026-09-22T17:31:58.566614+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:58.566674+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:58.566674+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:58.566679+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:58.567179+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:31:58.567233+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:31:58.577264+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:58.584717+00:00", "trade", 13.89, 48.0]
["2026-09-22T17:31:58.585057+00:00", "trade", 13.89, 15.0]
["2026-09-22T17:31:58.585057+00:00", "trade", 13.89, 33.0]
["2026-09-22T17:31:58.585322+00:00", "trade", 13.89, 48.0]
["2026-09-22T17:31:58.670125+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:58.670181+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:58.671429+00:00", "trade", 13.885, 97.0]
["2026-09-22T17:31:58.671454+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:58.678646+00:00", "trade", 13.885, 3.0]
["2026-09-22T17:31:58.773356+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:31:59.174340+00:00", "trade", 13.89, 3.0]
["2026-09-22T17:31:59.174343+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:31:59.174346+00:00", "trade", 13.89, 200.0]
["2026-09-22T17:31:59.174349+00:00", "trade", 13.89, 5.0]
["2026-09-22T17:31:59.174349+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:31:59.174349+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:31:59.174352+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:31:59.174352+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:31:59.174352+00:00", "trade", 13.89, 5.0]
["2026-09-22T17:31:59.174371+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:31:59.174376+00:00", "trade", 13.89, 33.0]
["2026-09-22T17:31:59.174376+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:31:59.174381+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:31:59.174381+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:31:59.174382+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:31:59.174382+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:31:59.174385+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:31:59.174386+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:31:59.174388+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:31:59.174398+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:31:59.174398+00:00", "trade", 13.89, 5.0]
["2026-09-22T17:31:59.174436+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:31:59.174541+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:31:59.174577+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:31:59.174578+00:00", "trade", 13.89, 21.0]
["2026-09-22T17:31:59.174578+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:31:59.174582+00:00", "trade", 13.89, 7.0]
["2026-09-22T17:31:59.174582+00:00", "trade", 13.89, 51.0]
["2026-09-22T17:31:59.174587+00:00", "trade", 13.89, 10.0]
["2026-09-22T17:31:59.174587+00:00", "trade", 13.89, 7.0]
["2026-09-22T17:31:59.174587+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:31:59.174590+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:31:59.174590+00:00", "trade", 13.89, 12.0]
["2026-09-22T17:31:59.174592+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:31:59.174592+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:31:59.174597+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:31:59.174647+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:31:59.174652+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:31:59.174657+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:31:59.174677+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:31:59.174687+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:31:59.174752+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:31:59.174892+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:31:59.174922+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:31:59.175083+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:31:59.175654+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:31:59.175726+00:00", "trade", 13.895, 32.0]
["2026-09-22T17:31:59.177433+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:31:59.178375+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:31:59.179884+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:31:59.184465+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:31:59.186234+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:31:59.188038+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:31:59.188054+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:31:59.274625+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:31:59.338727+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:31:59.339208+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:31:59.851774+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:31:59.861106+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:31:59.866814+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:31:59.867800+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:31:59.867866+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:32:00.002974+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:00.015704+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:32:00.015774+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:01.203731+00:00", "trade", 13.8891, 12.0]
["2026-09-22T17:32:02.340158+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:02.710856+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:05.369155+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:06.727900+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:07.840223+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:07.841495+00:00", "trade", 13.89, 500.0]
["2026-09-22T17:32:07.841496+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:07.841498+00:00", "trade", 13.89, 200.0]
["2026-09-22T17:32:07.841501+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:32:07.841504+00:00", "trade", 13.89, 183.0]
["2026-09-22T17:32:07.841504+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:32:07.841507+00:00", "trade", 13.89, 200.0]
["2026-09-22T17:32:07.841567+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:07.841572+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:07.841592+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:07.841592+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:07.841647+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:07.841663+00:00", "trade", 13.89, 317.0]
["2026-09-22T17:32:07.841669+00:00", "trade", 13.89, 40.0]
["2026-09-22T17:32:07.841669+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:32:07.841707+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:07.841737+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:07.841807+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:07.842069+00:00", "trade", 13.895, 4.0]
["2026-09-22T17:32:07.842532+00:00", "trade", 13.895, 4.0]
["2026-09-22T17:32:07.842569+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:07.842584+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:07.842850+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:07.842970+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:07.843306+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:07.843361+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:07.843371+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:07.843530+00:00", "trade", 13.895, 10.0]
["2026-09-22T17:32:07.844730+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:07.844734+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:07.845210+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:07.860457+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:07.860898+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:07.982417+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:08.511514+00:00", "trade", 13.8889, 1.0]
["2026-09-22T17:32:08.515468+00:00", "trade", 13.8889, 1.0]
["2026-09-22T17:32:08.736748+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:08.736793+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:09.246524+00:00", "trade", 13.8914, 75.0]
["2026-09-22T17:32:09.752451+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:32:09.756456+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:09.953720+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:09.965393+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:10.500793+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:10.530619+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:10.530641+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:32:10.530683+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:32:10.530803+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:32:10.530915+00:00", "trade", 13.895, 129.0]
["2026-09-22T17:32:10.531059+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:32:10.532280+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:32:10.593665+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:32:10.594255+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:32:10.834538+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:11.445374+00:00", "trade", 13.8892, 1.0]
["2026-09-22T17:32:11.493096+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:11.493098+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:32:11.493158+00:00", "trade", 13.89, 10.0]
["2026-09-22T17:32:11.493167+00:00", "trade", 13.89, 500.0]
["2026-09-22T17:32:11.493170+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:32:11.493171+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:11.493171+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:11.493206+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:11.493231+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:11.493371+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:11.493452+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:11.493473+00:00", "trade", 13.89, 4.0]
["2026-09-22T17:32:11.493602+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:11.493612+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:32:11.493648+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:32:11.493652+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:32:11.493655+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:32:11.493657+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:32:11.493660+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:32:11.493722+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:32:11.493727+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:32:11.493797+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:32:11.493837+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:11.493837+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:32:11.493852+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:11.493908+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:11.493934+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:32:11.494073+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:11.494081+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:32:11.494084+00:00", "trade", 13.89, 233.0]
["2026-09-22T17:32:11.494099+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:32:11.494329+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:11.494424+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:11.494424+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:11.494444+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:11.497466+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:11.504107+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:11.596647+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:11.596647+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:13.506203+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:13.506294+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:13.748170+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:14.245662+00:00", "trade", 13.8897, 100.0]
["2026-09-22T17:32:15.987262+00:00", "trade", 13.8976, 100.0]
["2026-09-22T17:32:15.991135+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:16.690239+00:00", "trade", 13.885, 20.0]
["2026-09-22T17:32:19.225037+00:00", "trade", 13.8891, 1.0]
["2026-09-22T17:32:19.225076+00:00", "trade", 13.8891, 1.0]
["2026-09-22T17:32:21.147554+00:00", "trade", 13.89, 17.0]
["2026-09-22T17:32:22.861878+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:22.862445+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:22.862806+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:22.862861+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:22.929696+00:00", "trade", 13.8908, 4.0]
["2026-09-22T17:32:22.933728+00:00", "trade", 13.8919, 5.0]
["2026-09-22T17:32:23.851675+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:23.896934+00:00", "trade", 13.885, 27.0]
["2026-09-22T17:32:23.948275+00:00", "trade", 13.889, 1.0]
["2026-09-22T17:32:24.931610+00:00", "trade", 13.8883, 1.0]
["2026-09-22T17:32:28.033637+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:29.501994+00:00", "trade", 13.889, 1.0]
["2026-09-22T17:32:30.002992+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:31.200732+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:32:31.200868+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:31.205736+00:00", "trade", 13.891, 12.0]
["2026-09-22T17:32:31.213690+00:00", "trade", 13.8899, 15.0]
["2026-09-22T17:32:31.274438+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:32.546689+00:00", "trade", 13.8889, 1.0]
["2026-09-22T17:32:33.697211+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:34.978681+00:00", "trade", 13.885, 10.0]
["2026-09-22T17:32:34.979280+00:00", "trade", 13.88, 10.0]
["2026-09-22T17:32:36.336059+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:36.336124+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:36.340495+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:36.635482+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:36.635647+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:37.052700+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:37.120557+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:38.112884+00:00", "trade", 13.8888, 1.0]
["2026-09-22T17:32:38.634885+00:00", "trade", 13.8892, 2.0]
["2026-09-22T17:32:38.813092+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:38.814079+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:38.814079+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:38.814515+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:38.971208+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:40.228719+00:00", "trade", 13.885, 3.0]
["2026-09-22T17:32:40.674839+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:41.044038+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:41.439169+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:41.713528+00:00", "trade", 13.8898, 1.0]
["2026-09-22T17:32:42.631593+00:00", "trade", 13.8888, 1.0]
["2026-09-22T17:32:44.405565+00:00", "trade", 13.885, 500.0]
["2026-09-22T17:32:44.405712+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:44.476711+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:45.423741+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:45.771507+00:00", "trade", 13.8886, 1.0]
["2026-09-22T17:32:45.861062+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:45.861769+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:46.469335+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:48.151322+00:00", "trade", 13.8888, 11.0]
["2026-09-22T17:32:48.273556+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:48.274483+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:48.369625+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:50.780635+00:00", "trade", 13.8813, 1.0]
["2026-09-22T17:32:51.680342+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:51.680357+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:51.680417+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:52.096021+00:00", "trade", 13.8886, 1.0]
["2026-09-22T17:32:52.973416+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:54.101637+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:54.635273+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:54.697561+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:54.697561+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:54.697605+00:00", "trade", 13.885, 7.0]
["2026-09-22T17:32:54.697608+00:00", "trade", 13.885, 100.0]
["2026-09-22T17:32:54.697608+00:00", "trade", 13.885, 5.0]
["2026-09-22T17:32:54.699036+00:00", "trade", 13.885, 20.0]
["2026-09-22T17:32:54.849523+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:54.946844+00:00", "trade", 13.885, 3.0]
["2026-09-22T17:32:54.946860+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:55.151346+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:55.151467+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:56.066639+00:00", "trade", 13.885, 60.0]
["2026-09-22T17:32:56.066776+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:56.066776+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:56.105852+00:00", "trade", 13.885, 356.0]
["2026-09-22T17:32:56.106123+00:00", "trade", 13.89, 356.0]
["2026-09-22T17:32:56.963426+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:32:58.095353+00:00", "trade", 13.8885, 1.0]
["2026-09-22T17:32:59.459905+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:00.003029+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:00.107167+00:00", "trade", 13.885, 2.0]
["2026-09-22T17:33:00.295331+00:00", "trade", 13.8899, 19.0]
["2026-09-22T17:33:01.207739+00:00", "trade", 13.8863, 4.0]
["2026-09-22T17:33:01.885971+00:00", "trade", 13.885, 1.0]
["2026-09-22T17:33:03.475282+00:00", "trade", 13.8885, 2.0]
["2026-09-22T17:33:03.485828+00:00", "trade", 13.8885, 1.0]
["2026-09-22T17:33:04.218694+00:00", "trade", 13.885, 2.0]
["2026-09-22T17:33:04.218700+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:04.218710+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:04.218928+00:00", "trade", 13.885, 2.0]
["2026-09-22T17:33:04.305256+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:04.456546+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:04.599652+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:04.599716+00:00", "trade", 13.88, 164.0]
["2026-09-22T17:33:04.599912+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:04.599922+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:04.893000+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:04.916000+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:09.027154+00:00", "trade", 13.889, 6.0]
["2026-09-22T17:33:10.051888+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:10.051948+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:12.107978+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:12.586639+00:00", "trade", 13.889, 25.0]
["2026-09-22T17:33:12.586773+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:12.653497+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:13.957005+00:00", "trade", 13.8885, 1.0]
["2026-09-22T17:33:15.258354+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:16.070710+00:00", "trade", 13.8885, 1.0]
["2026-09-22T17:33:16.167827+00:00", "trade", 13.8885, 1.0]
["2026-09-22T17:33:19.354572+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:20.227330+00:00", "trade", 13.885, 60.0]
["2026-09-22T17:33:20.227505+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:20.227505+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:20.411323+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:20.713307+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:27.569136+00:00", "trade", 13.8885, 1.0]
["2026-09-22T17:33:30.003055+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:30.163019+00:00", "trade", 13.8885, 2.0]
["2026-09-22T17:33:30.163161+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:30.163166+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:30.245201+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:30.330164+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:31.209736+00:00", "trade", 13.8825, 1.0]
["2026-09-22T17:33:31.670018+00:00", "trade", 13.8885, 1.0]
["2026-09-22T17:33:33.349649+00:00", "trade", 13.885, 18.0]
["2026-09-22T17:33:33.349783+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:33.349783+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:33.464296+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:33.566339+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:38.578318+00:00", "trade", 13.8887, 1.0]
["2026-09-22T17:33:39.908520+00:00", "trade", 13.8886, 1.0]
["2026-09-22T17:33:39.946572+00:00", "trade", 13.8886, 1.0]
["2026-09-22T17:33:42.104170+00:00", "trade", 13.885, 1.0]
["2026-09-22T17:33:42.124604+00:00", "trade", 13.885, 200.0]
["2026-09-22T17:33:42.124676+00:00", "trade", 13.885, 20.0]
["2026-09-22T17:33:42.124676+00:00", "trade", 13.885, 100.0]
["2026-09-22T17:33:42.124730+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:42.124740+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:42.130862+00:00", "trade", 13.885, 16.0]
["2026-09-22T17:33:42.131563+00:00", "trade", 13.885, 10.0]
["2026-09-22T17:33:42.206071+00:00", "trade", 13.885, 22.0]
["2026-09-22T17:33:42.385406+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:42.386453+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:42.386476+00:00", "trade", 13.885, 23.0]
["2026-09-22T17:33:42.536235+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:42.537278+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:42.537301+00:00", "trade", 13.885, 20.0]
["2026-09-22T17:33:42.686758+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:43.744677+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:44.549542+00:00", "trade", 13.8885, 1.0]
["2026-09-22T17:33:44.974766+00:00", "trade", 13.8885, 1.0]
["2026-09-22T17:33:45.996572+00:00", "trade", 13.885, 20.0]
["2026-09-22T17:33:45.996704+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:48.008097+00:00", "trade", 13.89, 4.0]
["2026-09-22T17:33:48.008103+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:33:48.008103+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:33:48.008103+00:00", "trade", 13.89, 396.0]
["2026-09-22T17:33:48.008103+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:48.008106+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:33:48.008163+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:48.008188+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:48.008223+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:48.008248+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:48.008644+00:00", "trade", 13.89, 200.0]
["2026-09-22T17:33:48.008674+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:48.008684+00:00", "trade", 13.89, 200.0]
["2026-09-22T17:33:48.008684+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:48.009256+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:48.019230+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:48.154146+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:48.282031+00:00", "trade", 13.8895, 8.0]
["2026-09-22T17:33:48.467377+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:49.008159+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:49.008725+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:50.104511+00:00", "trade", 13.8886, 62.0]
["2026-09-22T17:33:50.355522+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:51.166310+00:00", "trade", 13.885, 1460.0]
["2026-09-22T17:33:51.166453+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:51.167420+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:51.240810+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:51.808341+00:00", "trade", 13.89, 200.0]
["2026-09-22T17:33:51.808344+00:00", "trade", 13.89, 8.0]
["2026-09-22T17:33:51.808344+00:00", "trade", 13.89, 92.0]
["2026-09-22T17:33:51.808396+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:51.808416+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:51.808496+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:51.808902+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:51.811853+00:00", "trade", 13.89, 13.0]
["2026-09-22T17:33:51.811856+00:00", "trade", 13.89, 7.0]
["2026-09-22T17:33:51.811859+00:00", "trade", 13.89, 80.0]
["2026-09-22T17:33:51.876393+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:51.876453+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:52.672068+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:52.808402+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:33:54.654603+00:00", "trade", 13.8883, 1.0]
["2026-09-22T17:33:54.668899+00:00", "trade", 13.885, 3.0]
["2026-09-22T17:33:55.746244+00:00", "trade", 13.8883, 2.0]
["2026-09-22T17:34:00.003087+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:34:01.211739+00:00", "trade", 13.8872, 10.0]
["2026-09-22T17:34:02.197603+00:00", "trade", 13.8883, 1.0]
["2026-09-22T17:34:02.484856+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:34:02.484866+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:34:02.484986+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:34:02.486597+00:00", "trade", 13.885, 96.0]
["2026-09-22T17:34:02.486735+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:34:02.491871+00:00", "trade", 13.8883, 7.0]
["2026-09-22T17:34:02.639910+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:34:04.003451+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:34:04.003517+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:34:04.749011+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:34:05.485370+00:00", "trade", 13.8883, 100.0]
["2026-09-22T17:34:05.485510+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:34:05.485555+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:34:05.586405+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:34:06.859960+00:00", "trade", 13.8883, 1.0]
["2026-09-22T17:34:07.666144+00:00", "trade", 13.8883, 1.0]
["2026-09-22T17:34:08.391101+00:00", "trade", 13.885, 8.0]
["2026-09-22T17:34:08.391122+00:00", "trade", 13.88, 8.0]
["2026-09-22T17:34:08.391242+00:00", "trade", 13.885, 43.0]
["2026-09-22T17:34:08.473497+00:00", "trade", 13.885, 3.0]
["2026-09-22T17:34:09.023074+00:00", "trade", 13.885, 3.0]
["2026-09-22T17:34:09.023116+00:00", "trade", 13.885, 5.0]
["2026-09-22T17:34:09.025448+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:34:09.026506+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:34:09.039445+00:00", "trade", 13.885, 3.0]
["2026-09-22T17:34:09.039448+00:00", "trade", 13.885, 5.0]
["2026-09-22T17:34:09.056783+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:34:09.125902+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:34:09.125918+00:00", "trade", 13.885, 10.0]
["2026-09-22T17:34:09.180603+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:34:09.280213+00:00", "trade", 13.885, 7.0]
["2026-09-22T17:34:10.273890+00:00", "trade", 13.885, 85.0]
["2026-09-22T17:34:10.274016+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:34:10.388559+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:34:10.388965+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:34:12.607537+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:34:12.607719+00:00", "trade", 13.885, 70.0]
["2026-09-22T17:34:12.607722+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:34:12.726565+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:34:12.825883+00:00", "trade", 13.8881, 1.0]
["2026-09-22T17:34:13.877180+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:34:13.909938+00:00", "trade", 13.88, 4000.0]
["2026-09-22T17:34:13.909938+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:34:13.909943+00:00", "trade", 13.88, 200.0]
["2026-09-22T17:34:13.909943+00:00", "trade", 13.88, 200.0]
["2026-09-22T17:34:13.909946+00:00", "trade", 13.88, 10.0]
["2026-09-22T17:34:13.909949+00:00", "trade", 13.88, 1.0]
["2026-09-22T17:34:13.909952+00:00", "trade", 13.88, 1.0]
["2026-09-22T17:34:13.909952+00:00", "trade", 13.88, 40.0]
["2026-09-22T17:34:13.909952+00:00", "trade", 13.88, 120.0]
["2026-09-22T17:34:13.909955+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:34:13.909955+00:00", "trade", 13.88, 200.0]
["2026-09-22T17:34:13.909958+00:00", "trade", 13.88, 25.0]
["2026-09-22T17:34:13.910033+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:34:13.910078+00:00", "quote", 13.88, 13.88]
["2026-09-22T17:34:13.910123+00:00", "quote", 13.88, 13.88]
["2026-09-22T17:34:13.910189+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:34:13.910193+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:34:13.910196+00:00", "trade", 13.87, 200.0]
["2026-09-22T17:34:13.910196+00:00", "trade", 13.87, 500.0]
["2026-09-22T17:34:13.910199+00:00", "trade", 13.87, 1.0]
["2026-09-22T17:34:13.910203+00:00", "quote", 13.88, 13.88]
["2026-09-22T17:34:13.910204+00:00", "trade", 13.87, 200.0]
["2026-09-22T17:34:13.910204+00:00", "trade", 13.87, 1.0]
["2026-09-22T17:34:13.910204+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:34:13.910211+00:00", "trade", 13.88, 2.0]
["2026-09-22T17:34:13.910213+00:00", "trade", 13.88, 2.0]
["2026-09-22T17:34:13.910219+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:34:13.910233+00:00", "quote", 13.88, 13.88]
["2026-09-22T17:34:13.910243+00:00", "trade", 13.88, 40.0]
["2026-09-22T17:34:13.910253+00:00", "quote", 13.88, 13.88]
["2026-09-22T17:34:13.910295+00:00", "trade", 13.87, 20.0]
["2026-09-22T17:34:13.910298+00:00", "trade", 13.87, 30.0]
["2026-09-22T17:34:13.910301+00:00", "trade", 13.87, 1.0]
["2026-09-22T17:34:13.910304+00:00", "trade", 13.87, 43.0]
["2026-09-22T17:34:13.910328+00:00", "trade", 13.87, 83.0]
["2026-09-22T17:34:13.910328+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:34:13.910409+00:00", "quote", 13.88, 13.88]
["2026-09-22T17:34:13.910409+00:00", "quote", 13.88, 13.88]
["2026-09-22T17:34:13.910449+00:00", "trade", 13.88, 20.0]
["2026-09-22T17:34:13.910454+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:34:13.910454+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:34:13.910457+00:00", "trade", 13.88, 1.0]
["2026-09-22T17:34:13.910459+00:00", "quote", 13.88, 13.88]
["2026-09-22T17:34:13.910460+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:34:13.910499+00:00", "quote", 13.88, 13.88]
["2026-09-22T17:34:13.910509+00:00", "quote", 13.88, 13.88]
["2026-09-22T17:34:13.910519+00:00", "quote", 13.88, 13.87]
["2026-09-22T17:34:13.910539+00:00", "quote", 13.88, 13.87]
["2026-09-22T17:34:13.910610+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:34:13.910613+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:34:13.910616+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:34:13.910684+00:00", "quote", 13.87, 13.87]
["2026-09-22T17:34:13.910719+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:34:13.910728+00:00", "trade", 13.87, 1.0]
["2026-09-22T17:34:13.910740+00:00", "trade", 13.87, 57.0]
["2026-09-22T17:34:13.910762+00:00", "trade", 13.87, 200.0]
["2026-09-22T17:34:13.910765+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:34:13.910770+00:00", "trade", 13.87, 2.0]
["2026-09-22T17:34:13.910770+00:00", "trade", 13.87, 5.0]
["2026-09-22T17:34:13.910770+00:00", "trade", 13.87, 25.0]
["2026-09-22T17:34:13.910839+00:00", "trade", 13.875, 2.0]
["2026-09-22T17:34:13.910900+00:00", "quote", 13.87, 13.87]
["2026-09-22T17:34:13.910945+00:00", "quote", 13.87, 13.87]
["2026-09-22T17:34:13.910986+00:00", "quote", 13.87, 13.87]
["2026-09-22T17:34:13.910986+00:00", "quote", 13.87, 13.87]
["2026-09-22T17:34:13.910986+00:00", "quote", 13.87, 13.87]
["2026-09-22T17:34:13.911141+00:00", "quote", 13.87, 13.87]
["2026-09-22T17:34:13.911276+00:00", "quote", 13.87, 13.87]
["2026-09-22T17:34:13.911296+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:13.911296+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:13.911381+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:13.911451+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:13.911612+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:13.911742+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:13.911742+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:13.911777+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:13.911777+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:13.911802+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:13.911862+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:13.912081+00:00", "trade", 13.87, 6.0]
["2026-09-22T17:34:13.912180+00:00", "trade", 13.88, 57.0]
["2026-09-22T17:34:13.912374+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:13.912374+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:13.915992+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:13.918312+00:00", "trade", 13.88, 200.0]
["2026-09-22T17:34:13.923219+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:13.923274+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:14.010587+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:14.011525+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:14.014477+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:14.014522+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:14.530265+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:16.888589+00:00", "trade", 13.8855, 1.0]
["2026-09-22T17:34:17.306566+00:00", "trade", 13.8851, 1.0]
["2026-09-22T17:34:17.330001+00:00", "trade", 13.8851, 1.0]
["2026-09-22T17:34:17.465449+00:00", "trade", 13.865, 200.0]
["2026-09-22T17:34:17.518964+00:00", "trade", 13.865, 100.0]
["2026-09-22T17:34:17.549804+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:20.909257+00:00", "trade", 13.865, 7.0]
["2026-09-22T17:34:21.383294+00:00", "trade", 13.8683, 1.0]
["2026-09-22T17:34:21.658206+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:21.658206+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:21.658692+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:21.660797+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:21.762053+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:21.996792+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:21.996852+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:21.997769+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:21.998210+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:22.583773+00:00", "trade", 13.8798, 10.0]
["2026-09-22T17:34:24.917819+00:00", "trade", 13.865, 20.0]
["2026-09-22T17:34:24.918247+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:25.116665+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:25.116665+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:25.211085+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:25.211496+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:25.211586+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:26.434427+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:26.437581+00:00", "trade", 13.865, 300.0]
["2026-09-22T17:34:27.146549+00:00", "trade", 13.8797, 15.0]
["2026-09-22T17:34:27.174705+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:27.222359+00:00", "trade", 13.865, 100.0]
["2026-09-22T17:34:28.938452+00:00", "trade", 13.8846, 1.0]
["2026-09-22T17:34:30.003110+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:30.149965+00:00", "trade", 13.8804, 12.0]
["2026-09-22T17:34:30.618224+00:00", "trade", 13.865, 300.0]
["2026-09-22T17:34:31.213787+00:00", "trade", 13.8762, 28.0]
["2026-09-22T17:34:31.857102+00:00", "trade", 13.8844, 1.0]
["2026-09-22T17:34:32.187445+00:00", "trade", 13.865, 49.0]
["2026-09-22T17:34:32.279262+00:00", "trade", 13.8843, 2.0]
["2026-09-22T17:34:36.071287+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:36.077504+00:00", "trade", 13.865, 200.0]
["2026-09-22T17:34:36.077642+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:37.691579+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:38.259376+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:38.259406+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:38.261697+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:38.363088+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:39.313581+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:39.337338+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:39.337340+00:00", "trade", 13.87, 1.0]
["2026-09-22T17:34:39.337458+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:39.338486+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:39.338646+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:39.338927+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:39.338927+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:39.339087+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:39.339408+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:39.339408+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:39.339844+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:39.377392+00:00", "trade", 13.865, 1.0]
["2026-09-22T17:34:39.471608+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:39.471613+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:39.472044+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:39.472044+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:39.575244+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:39.642324+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:39.642785+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:39.773378+00:00", "trade", 13.87, 500.0]
["2026-09-22T17:34:39.943085+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:39.943120+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:39.970651+00:00", "trade", 13.865, 25.0]
["2026-09-22T17:34:39.970693+00:00", "trade", 13.86, 25.0]
["2026-09-22T17:34:39.971573+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:40.074368+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:40.745576+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:40.745621+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:40.746062+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:40.746528+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:40.746984+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:40.925163+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:41.333535+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:41.333977+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:41.437488+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:41.437518+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:41.437929+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:41.437969+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:41.950259+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:41.969681+00:00", "trade", 13.865, 3.0]
["2026-09-22T17:34:43.051937+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:43.052373+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:43.052413+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:43.052854+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:43.447022+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:43.447063+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:43.685124+00:00", "trade", 13.865, 5.0]
["2026-09-22T17:34:43.920896+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:43.921377+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:43.921377+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:43.921813+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:43.923667+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:44.233535+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:44.233600+00:00", "trade", 13.8692, 200.0]
["2026-09-22T17:34:44.241413+00:00", "trade", 13.865, 10.0]
["2026-09-22T17:34:44.244107+00:00", "trade", 13.865, 14.0]
["2026-09-22T17:34:44.294309+00:00", "trade", 13.87, 3399.0]
["2026-09-22T17:34:44.294310+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:34:44.294348+00:00", "trade", 13.87, 300.0]
["2026-09-22T17:34:44.294351+00:00", "trade", 13.87, 33.0]
["2026-09-22T17:34:44.294360+00:00", "trade", 13.87, 26.0]
["2026-09-22T17:34:44.294363+00:00", "trade", 13.87, 7.0]
["2026-09-22T17:34:44.294366+00:00", "trade", 13.87, 5.0]
["2026-09-22T17:34:44.294366+00:00", "trade", 13.87, 18.0]
["2026-09-22T17:34:44.294369+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:34:44.294375+00:00", "trade", 13.87, 20.0]
["2026-09-22T17:34:44.294378+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:34:44.294420+00:00", "quote", 13.87, 13.87]
["2026-09-22T17:34:44.294543+00:00", "trade", 13.87, 51.0]
["2026-09-22T17:34:44.294546+00:00", "trade", 13.87, 26.0]
["2026-09-22T17:34:44.294550+00:00", "quote", 13.87, 13.87]
["2026-09-22T17:34:44.294550+00:00", "quote", 13.87, 13.87]
["2026-09-22T17:34:44.294552+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:34:44.294555+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:34:44.294555+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:34:44.294555+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:44.294555+00:00", "quote", 13.87, 13.87]
["2026-09-22T17:34:44.294565+00:00", "quote", 13.87, 13.87]
["2026-09-22T17:34:44.294575+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:44.294577+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:34:44.294585+00:00", "quote", 13.87, 13.87]
["2026-09-22T17:34:44.294595+00:00", "quote", 13.87, 13.87]
["2026-09-22T17:34:44.294610+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:34:44.294611+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:44.294626+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:44.294631+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:44.294652+00:00", "trade", 13.87, 11.0]
["2026-09-22T17:34:44.294661+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:44.294846+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:44.294846+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:44.294876+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:44.295036+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:44.295337+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:44.295533+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:44.296859+00:00", "trade", 13.875, 7.0]
["2026-09-22T17:34:44.296898+00:00", "trade", 13.875, 2.0]
["2026-09-22T17:34:44.297256+00:00", "trade", 13.875, 18.0]
["2026-09-22T17:34:44.297337+00:00", "trade", 13.875, 91.0]
["2026-09-22T17:34:44.297376+00:00", "trade", 13.875, 25.0]
["2026-09-22T17:34:44.297417+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:44.306178+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:44.548904+00:00", "trade", 13.875, 8.0]
["2026-09-22T17:34:44.549537+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:44.670640+00:00", "trade", 13.882, 1.0]
["2026-09-22T17:34:45.025407+00:00", "trade", 13.882, 1.0]
["2026-09-22T17:34:45.040166+00:00", "trade", 13.875, 14.0]
["2026-09-22T17:34:45.041299+00:00", "trade", 13.875, 20.0]
["2026-09-22T17:34:45.042183+00:00", "trade", 13.87, 4.0]
["2026-09-22T17:34:45.042235+00:00", "trade", 13.87, 1.0]
["2026-09-22T17:34:45.042289+00:00", "trade", 13.87, 75.0]
["2026-09-22T17:34:45.043223+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:45.082867+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:45.083258+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:45.083554+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:45.083744+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:45.083970+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:45.115204+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:45.227388+00:00", "trade", 13.875, 3.0]
["2026-09-22T17:34:45.390900+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:34:45.390956+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:45.391149+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:34:46.035160+00:00", "trade", 13.8819, 1.0]
["2026-09-22T17:34:46.047663+00:00", "trade", 13.8819, 1.0]
["2026-09-22T17:34:52.447329+00:00", "trade", 13.875, 7.0]
["2026-09-22T17:34:52.595795+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:54.589762+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:54.749718+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:55.074183+00:00", "trade", 13.87, 1005.0]
["2026-09-22T17:34:55.074562+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:55.507920+00:00", "trade", 13.8815, 1.0]
["2026-09-22T17:34:55.510961+00:00", "trade", 13.8815, 1.0]
["2026-09-22T17:34:56.050650+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:56.050659+00:00", "trade", 13.875, 12.0]
["2026-09-22T17:34:56.051417+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:56.051508+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:56.052119+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:56.052119+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:56.434123+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:56.843338+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:56.843413+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:57.301524+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:57.302466+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:57.302466+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:57.303042+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:57.384231+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:57.384712+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:57.385313+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:57.601463+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:57.601543+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:57.601543+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:57.752512+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:57.753029+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:57.753069+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:57.924367+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:57.924447+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:57.924447+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:57.966502+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:58.012516+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:58.012993+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:58.033562+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:58.033802+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:58.033802+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:58.035241+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:58.865232+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:58.865232+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:58.865673+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:58.868394+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:34:58.887529+00:00", "trade", 13.875, 200.0]
["2026-09-22T17:34:58.899849+00:00", "trade", 13.875, 10.0]
["2026-09-22T17:34:58.900559+00:00", "trade", 13.875, 11.0]
["2026-09-22T17:34:58.950956+00:00", "trade", 13.875, 200.0]
["2026-09-22T17:34:58.952020+00:00", "trade", 13.875, 20.0]
["2026-09-22T17:35:00.003132+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:01.215744+00:00", "trade", 13.8703, 23.0]
["2026-09-22T17:35:01.736115+00:00", "trade", 13.8809, 60.0]
["2026-09-22T17:35:01.736969+00:00", "trade", 13.8809, 244.0]
["2026-09-22T17:35:02.564428+00:00", "trade", 13.8814, 1.0]
["2026-09-22T17:35:03.124167+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:03.299058+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:03.917435+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:04.003861+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:04.004342+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:04.230443+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:35:05.806700+00:00", "trade", 13.8856, 4.0]
["2026-09-22T17:35:06.027800+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:06.080318+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:35:08.286202+00:00", "trade", 13.875, 20.0]
["2026-09-22T17:35:08.287245+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:08.905692+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:08.906644+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:08.906678+00:00", "trade", 13.875, 19.0]
["2026-09-22T17:35:09.043074+00:00", "trade", 13.875, 18.0]
["2026-09-22T17:35:09.486516+00:00", "trade", 13.875, 22.0]
["2026-09-22T17:35:09.646322+00:00", "trade", 13.875, 16.0]
["2026-09-22T17:35:09.647378+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:09.647819+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:09.976178+00:00", "trade", 13.8813, 2.0]
["2026-09-22T17:35:09.986258+00:00", "trade", 13.8813, 1.0]
["2026-09-22T17:35:10.126019+00:00", "trade", 13.8855, 1.0]
["2026-09-22T17:35:10.702560+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:13.786974+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:35:15.401274+00:00", "trade", 13.875, 200.0]
["2026-09-22T17:35:16.624906+00:00", "trade", 13.8808, 1.0]
["2026-09-22T17:35:16.691926+00:00", "trade", 13.8808, 1.0]
["2026-09-22T17:35:19.922732+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:19.970892+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:19.971348+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:20.011659+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:20.226856+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:20.934887+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:23.268242+00:00", "trade", 13.8703, 45.0]
["2026-09-22T17:35:23.269300+00:00", "trade", 13.875, 2.0]
["2026-09-22T17:35:24.529267+00:00", "trade", 13.8808, 23.0]
["2026-09-22T17:35:24.549126+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:35:24.549580+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:35:24.550140+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:24.550220+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:24.550260+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:24.550380+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:24.550581+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:24.562344+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:24.734479+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:24.734880+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:25.091714+00:00", "trade", 13.8807, 1.0]
["2026-09-22T17:35:25.381692+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:35:25.395979+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:25.488957+00:00", "trade", 13.875, 1.0]
["2026-09-22T17:35:26.368890+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:28.247663+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:29.555968+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:29.563301+00:00", "trade", 13.8729, 460.0]
["2026-09-22T17:35:29.709885+00:00", "trade", 13.8806, 1.0]
["2026-09-22T17:35:30.003163+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:31.217741+00:00", "trade", 13.8742, 4.0]
["2026-09-22T17:35:31.387958+00:00", "trade", 13.8806, 1.0]
["2026-09-22T17:35:31.410689+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:31.829331+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:31.830326+00:00", "trade", 13.875, 75.0]
["2026-09-22T17:35:32.305550+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:32.309339+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:32.315939+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:33.012372+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:33.219952+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:36.600961+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:36.600977+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:36.600978+00:00", "trade", 13.87, 3.0]
["2026-09-22T17:35:36.644395+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:36.686646+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:37.720537+00:00", "trade", 13.87, 4.0]
["2026-09-22T17:35:37.969677+00:00", "trade", 13.8805, 2.0]
["2026-09-22T17:35:38.646315+00:00", "trade", 13.8807, 1.0]
["2026-09-22T17:35:39.410125+00:00", "trade", 13.88, 15.0]
["2026-09-22T17:35:39.597309+00:00", "trade", 13.8805, 31.0]
["2026-09-22T17:35:40.026722+00:00", "trade", 13.8713, 16.0]
["2026-09-22T17:35:40.431419+00:00", "trade", 13.875, 65.0]
["2026-09-22T17:35:41.713296+00:00", "trade", 13.875, 1.0]
["2026-09-22T17:35:42.921086+00:00", "trade", 13.8805, 1.0]
["2026-09-22T17:35:43.349687+00:00", "trade", 13.8804, 1.0]
["2026-09-22T17:35:46.494894+00:00", "trade", 13.8717, 12.0]
["2026-09-22T17:35:46.495255+00:00", "trade", 13.8717, 1.0]
["2026-09-22T17:35:47.431952+00:00", "trade", 13.8756, 1.0]
["2026-09-22T17:35:48.283041+00:00", "trade", 13.8748, 1.0]
["2026-09-22T17:35:48.302386+00:00", "trade", 13.875, 10.0]
["2026-09-22T17:35:52.213441+00:00", "trade", 13.875, 1.0]
["2026-09-22T17:35:52.581620+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:52.666873+00:00", "trade", 13.8804, 2.0]
["2026-09-22T17:35:52.790136+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:53.029816+00:00", "trade", 13.87, 200.0]
["2026-09-22T17:35:53.029837+00:00", "trade", 13.87, 60.0]
["2026-09-22T17:35:53.029837+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:53.029840+00:00", "trade", 13.87, 1.0]
["2026-09-22T17:35:53.029844+00:00", "trade", 13.87, 500.0]
["2026-09-22T17:35:53.029846+00:00", "trade", 13.87, 20.0]
["2026-09-22T17:35:53.029846+00:00", "trade", 13.87, 1.0]
["2026-09-22T17:35:53.029849+00:00", "trade", 13.87, 1.0]
["2026-09-22T17:35:53.029862+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:53.029877+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:53.029882+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:53.029897+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:35:53.029900+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:35:53.029903+00:00", "trade", 13.87, 1.0]
["2026-09-22T17:35:53.029906+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:35:53.029906+00:00", "trade", 13.87, 1.0]
["2026-09-22T17:35:53.029907+00:00", "quote", 13.86, 13.88]
["2026-09-22T17:35:53.029912+00:00", "quote", 13.86, 13.88]
["2026-09-22T17:35:53.029913+00:00", "trade", 13.87, 1.0]
["2026-09-22T17:35:53.029913+00:00", "trade", 13.87, 1.0]
["2026-09-22T17:35:53.029915+00:00", "trade", 13.87, 14.0]
["2026-09-22T17:35:53.029918+00:00", "trade", 13.87, 1.0]
["2026-09-22T17:35:53.029918+00:00", "trade", 13.87, 72.0]
["2026-09-22T17:35:53.029924+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:35:53.029933+00:00", "quote", 13.86, 13.88]
["2026-09-22T17:35:53.029942+00:00", "quote", 13.86, 13.88]
["2026-09-22T17:35:53.029958+00:00", "quote", 13.86, 13.88]
["2026-09-22T17:35:53.029967+00:00", "quote", 13.86, 13.88]
["2026-09-22T17:35:53.029997+00:00", "quote", 13.86, 13.88]
["2026-09-22T17:35:53.030002+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:53.030052+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:53.030073+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:53.030088+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:53.030248+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:53.030784+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:53.030814+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:53.030834+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:53.030834+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:53.030869+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:53.030869+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:53.030915+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:53.030915+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:53.030950+00:00", "trade", 13.865, 977.0]
["2026-09-22T17:35:53.031195+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:53.031341+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:53.033902+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:53.034839+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:53.034839+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:53.040773+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:53.041881+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:53.064885+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:53.154944+00:00", "trade", 13.865, 100.0]
["2026-09-22T17:35:53.538443+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:53.538448+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:53.538869+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:53.538869+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:53.585259+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:53.585294+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:53.648475+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:53.648876+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:53.680286+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:53.797645+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:53.944896+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:54.630027+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:54.782044+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:55.143289+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:55.207192+00:00", "trade", 13.8796, 1.0]
["2026-09-22T17:35:55.368403+00:00", "trade", 13.8795, 1.0]
["2026-09-22T17:35:55.453884+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:55.668510+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:56.641691+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:56.642809+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:56.642814+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:57.023375+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:57.023811+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:57.126845+00:00", "trade", 13.865, 200.0]
["2026-09-22T17:35:57.153094+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:57.153099+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:57.189746+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:57.291498+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:57.319470+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:57.319510+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:57.792702+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:57.793183+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:58.019898+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:58.019898+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:58.020379+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:58.121971+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:58.219162+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:58.219162+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:58.252973+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:58.361050+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:58.361526+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:58.361566+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:58.510771+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:58.510786+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:58.511458+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:58.511899+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:59.995702+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:59.995702+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:59.996379+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:35:59.996379+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:00.003195+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:00.900236+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:00.900240+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:01.052999+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:01.053481+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:01.219734+00:00", "trade", 13.868, 8.0]
["2026-09-22T17:36:01.255712+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:01.255712+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:01.256228+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:01.355041+00:00", "trade", 13.8794, 1.0]
["2026-09-22T17:36:01.380950+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:03.198151+00:00", "trade", 13.87, 35.0]
["2026-09-22T17:36:03.198177+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:03.198247+00:00", "trade", 13.87, 1.0]
["2026-09-22T17:36:03.497359+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:03.497359+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:04.865221+00:00", "trade", 13.8683, 1.0]
["2026-09-22T17:36:04.865609+00:00", "trade", 13.8683, 1.0]
["2026-09-22T17:36:06.923090+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:06.923587+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:07.033498+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:07.033508+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:07.321719+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:07.322146+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:08.511492+00:00", "trade", 13.8793, 1.0]
["2026-09-22T17:36:08.511546+00:00", "trade", 13.8793, 1.0]
["2026-09-22T17:36:08.511552+00:00", "trade", 13.8793, 1.0]
["2026-09-22T17:36:09.998011+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:09.998016+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:10.180571+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:10.275838+00:00", "trade", 13.8727, 7.0]
["2026-09-22T17:36:12.563883+00:00", "trade", 13.865, 100.0]
["2026-09-22T17:36:12.564983+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:13.326968+00:00", "trade", 13.8833, 140.0]
["2026-09-22T17:36:14.205898+00:00", "trade", 13.8792, 1.0]
["2026-09-22T17:36:19.745727+00:00", "trade", 13.879, 1.0]
["2026-09-22T17:36:20.800897+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:21.084662+00:00", "trade", 13.8617, 1.0]
["2026-09-22T17:36:21.125321+00:00", "trade", 13.8617, 1.0]
["2026-09-22T17:36:22.937063+00:00", "trade", 13.8757, 32.0]
["2026-09-22T17:36:23.671186+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:26.540413+00:00", "trade", 13.879, 1.0]
["2026-09-22T17:36:26.766314+00:00", "trade", 13.879, 1.0]
["2026-09-22T17:36:27.404690+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:28.042178+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:30.003222+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:30.150529+00:00", "trade", 13.8701, 7.0]
["2026-09-22T17:36:30.415791+00:00", "trade", 13.879, 1.0]
["2026-09-22T17:36:35.713399+00:00", "trade", 13.865, 100.0]
["2026-09-22T17:36:35.714460+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:35.714689+00:00", "trade", 13.8657, 1.0]
["2026-09-22T17:36:35.723368+00:00", "trade", 13.8788, 1.0]
["2026-09-22T17:36:38.576311+00:00", "trade", 13.8791, 2.0]
["2026-09-22T17:36:39.187838+00:00", "trade", 13.8787, 1.0]
["2026-09-22T17:36:40.062390+00:00", "trade", 13.865, 20.0]
["2026-09-22T17:36:40.898097+00:00", "trade", 13.865, 100.0]
["2026-09-22T17:36:40.998826+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:41.241905+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:42.840999+00:00", "trade", 13.8787, 1.0]
["2026-09-22T17:36:44.550130+00:00", "trade", 13.8787, 1.0]
["2026-09-22T17:36:47.886625+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:47.886766+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:47.975758+00:00", "trade", 13.865, 100.0]
["2026-09-22T17:36:47.975803+00:00", "trade", 13.865, 100.0]
["2026-09-22T17:36:47.975943+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:47.976049+00:00", "trade", 13.865, 100.0]
["2026-09-22T17:36:47.976454+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:47.976454+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:47.976775+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:47.976858+00:00", "trade", 13.865, 20.0]
["2026-09-22T17:36:47.976895+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:47.978153+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:47.991931+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:47.992098+00:00", "trade", 13.865, 200.0]
["2026-09-22T17:36:47.992292+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:47.992618+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:47.993059+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:49.222937+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:51.246245+00:00", "trade", 13.8669, 14.0]
["2026-09-22T17:36:51.249367+00:00", "trade", 13.8669, 2.0]
["2026-09-22T17:36:51.598267+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:51.598312+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:51.598788+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:51.599406+00:00", "trade", 13.8784, 1.0]
["2026-09-22T17:36:52.994876+00:00", "trade", 13.865, 100.0]
["2026-09-22T17:36:53.409339+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:54.421349+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:54.421830+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:55.364111+00:00", "trade", 13.865, 100.0]
["2026-09-22T17:36:55.391704+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:36:56.642629+00:00", "trade", 13.8666, 100.0]
["2026-09-22T17:36:56.880057+00:00", "trade", 13.8683, 1.0]
["2026-09-22T17:36:57.770693+00:00", "trade", 13.8782, 1.0]
["2026-09-22T17:36:58.482389+00:00", "trade", 13.8782, 1.0]
["2026-09-22T17:36:58.483746+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:00.003254+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:00.134886+00:00", "trade", 13.8772, 1.0]
["2026-09-22T17:37:00.639169+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:37:00.639604+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:00.639719+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:01.336318+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:01.336754+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:03.393748+00:00", "trade", 13.8659, 16.0]
["2026-09-22T17:37:03.657950+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:03.658431+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:03.658912+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:04.909996+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:04.910001+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:05.715745+00:00", "trade", 13.8657, 3.0]
["2026-09-22T17:37:06.237507+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:06.237948+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:06.237988+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:06.238429+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:06.947095+00:00", "trade", 13.8772, 1.0]
["2026-09-22T17:37:07.504975+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:07.504980+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:07.887603+00:00", "trade", 13.8764, 1.0]
["2026-09-22T17:37:08.594998+00:00", "trade", 13.8688, 1.0]
["2026-09-22T17:37:08.681456+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:08.681902+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:08.681902+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:08.682383+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:09.786657+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:37:09.786660+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:37:09.786759+00:00", "trade", 13.87, 104.0]
["2026-09-22T17:37:09.786768+00:00", "trade", 13.87, 4.0]
["2026-09-22T17:37:09.786771+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:37:09.786822+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:09.787163+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:09.787223+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:09.787324+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:09.787499+00:00", "trade", 13.87, 13.0]
["2026-09-22T17:37:09.787502+00:00", "trade", 13.87, 91.0]
["2026-09-22T17:37:09.787584+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:09.787619+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:09.787775+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:09.788045+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:09.788146+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:09.791213+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:09.830717+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:10.217312+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:10.555464+00:00", "trade", 13.8759, 1.0]
["2026-09-22T17:37:11.518425+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:12.179148+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:12.179599+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:14.340366+00:00", "trade", 13.87, 296.0]
["2026-09-22T17:37:14.340369+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:37:14.340369+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:14.340372+00:00", "trade", 13.87, 4.0]
["2026-09-22T17:37:14.340951+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:14.340952+00:00", "trade", 13.87, 300.0]
["2026-09-22T17:37:14.340955+00:00", "trade", 13.87, 66.0]
["2026-09-22T17:37:14.341301+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:14.341381+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:14.341381+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:14.341421+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:14.341542+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:14.348944+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:14.348945+00:00", "trade", 13.87, 1.0]
["2026-09-22T17:37:14.348945+00:00", "trade", 13.87, 99.0]
["2026-09-22T17:37:14.405390+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:37:14.405404+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:14.405405+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:37:14.405405+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:37:14.405706+00:00", "trade", 13.87, 13.0]
["2026-09-22T17:37:14.405710+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:37:14.405712+00:00", "trade", 13.87, 11.0]
["2026-09-22T17:37:14.405715+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:37:14.405717+00:00", "trade", 13.87, 50.0]
["2026-09-22T17:37:14.405826+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:37:14.405900+00:00", "quote", 13.86, 13.88]
["2026-09-22T17:37:14.405902+00:00", "trade", 13.87, 134.0]
["2026-09-22T17:37:14.405902+00:00", "trade", 13.87, 16.0]
["2026-09-22T17:37:14.405905+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:14.405970+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:14.405970+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:14.405982+00:00", "trade", 13.87, 15.0]
["2026-09-22T17:37:14.406080+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:14.406085+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:14.406135+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:14.406160+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:14.406376+00:00", "trade", 13.87, 19.0]
["2026-09-22T17:37:14.406431+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:14.414676+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:14.416776+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:14.416841+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:14.417077+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:14.439971+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:14.511191+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:15.009196+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:15.341497+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:15.502842+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:16.549604+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:19.244574+00:00", "trade", 13.8749, 1.0]
["2026-09-22T17:37:19.244711+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:19.380393+00:00", "trade", 13.8717, 2.0]
["2026-09-22T17:37:19.407649+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:19.982946+00:00", "trade", 13.8688, 12.0]
["2026-09-22T17:37:20.166678+00:00", "trade", 13.8685, 16.0]
["2026-09-22T17:37:20.166816+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:20.434433+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:21.066268+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:21.066288+00:00", "trade", 13.875, 48.0]
["2026-09-22T17:37:21.067450+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:21.872031+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:23.958481+00:00", "trade", 13.8749, 1.0]
["2026-09-22T17:37:25.388006+00:00", "trade", 13.8749, 23.0]
["2026-09-22T17:37:26.188996+00:00", "trade", 13.8749, 1.0]
["2026-09-22T17:37:26.491800+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:26.491812+00:00", "trade", 13.875, 2.0]
["2026-09-22T17:37:26.491812+00:00", "trade", 13.875, 5.0]
["2026-09-22T17:37:26.491817+00:00", "trade", 13.87, 293.0]
["2026-09-22T17:37:26.491850+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:26.591613+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:27.464205+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:27.884506+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:28.386947+00:00", "trade", 13.8687, 9.0]
["2026-09-22T17:37:28.495065+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:28.495085+00:00", "trade", 13.875, 4.0]
["2026-09-22T17:37:28.535586+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:29.480611+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:29.481263+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:29.481704+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:29.488711+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:29.488744+00:00", "trade", 13.875, 3.0]
["2026-09-22T17:37:29.587967+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:29.791020+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:30.003271+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:30.106386+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:30.497748+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:30.497757+00:00", "trade", 13.875, 3.0]
["2026-09-22T17:37:30.578676+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:30.851791+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:31.105630+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:32.569822+00:00", "trade", 13.8748, 1.0]
["2026-09-22T17:37:33.081033+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:33.109025+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:33.109521+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:34.578509+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:34.821282+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:34.821452+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:34.821878+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:34.822309+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:35.717738+00:00", "trade", 13.8702, 8.0]
["2026-09-22T17:37:35.902070+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:37.242176+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:37.243143+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:37.359811+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:37.360141+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:37.360583+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:37.364823+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:37.364828+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:37.364841+00:00", "trade", 13.875, 24.0]
["2026-09-22T17:37:37.365264+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:37.557797+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:37.886715+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:37.886775+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:37.969938+00:00", "trade", 13.8748, 1.0]
["2026-09-22T17:37:38.595079+00:00", "trade", 13.8749, 1.0]
["2026-09-22T17:37:41.819233+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:42.653590+00:00", "trade", 13.8748, 1.0]
["2026-09-22T17:37:42.654657+00:00", "trade", 13.875, 2.0]
["2026-09-22T17:37:43.450809+00:00", "trade", 13.875, 50.0]
["2026-09-22T17:37:43.450953+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:43.536888+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:44.176299+00:00", "trade", 13.8806, 1.0]
["2026-09-22T17:37:46.679536+00:00", "trade", 13.8746, 1.0]
["2026-09-22T17:37:47.433744+00:00", "trade", 13.8683, 15.0]
["2026-09-22T17:37:48.691265+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:48.704511+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:49.385472+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:49.386410+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:50.353367+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:50.353368+00:00", "trade", 13.875, 5.0]
["2026-09-22T17:37:50.353371+00:00", "trade", 13.875, 4.0]
["2026-09-22T17:37:50.353371+00:00", "trade", 13.875, 3.0]
["2026-09-22T17:37:50.353437+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:50.353803+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:50.372217+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:50.629444+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:50.629467+00:00", "trade", 13.875, 8.0]
["2026-09-22T17:37:50.654544+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:52.354052+00:00", "trade", 13.8746, 1.0]
["2026-09-22T17:37:52.357524+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:52.357547+00:00", "trade", 13.875, 3.0]
["2026-09-22T17:37:52.466633+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:52.851283+00:00", "trade", 13.8746, 1.0]
["2026-09-22T17:37:54.324111+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:54.324130+00:00", "trade", 13.875, 10.0]
["2026-09-22T17:37:54.330096+00:00", "trade", 13.875, 90.0]
["2026-09-22T17:37:54.331137+00:00", "trade", 13.875, 200.0]
["2026-09-22T17:37:54.475632+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:54.509557+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:54.589683+00:00", "trade", 13.875, 1.0]
["2026-09-22T17:37:54.589703+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:54.590345+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:54.590821+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:54.668656+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:54.726674+00:00", "trade", 13.8745, 1.0]
["2026-09-22T17:37:54.899526+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:55.363506+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:57.741402+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:57.741522+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:57.742009+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:57.751887+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:57.751931+00:00", "trade", 13.87, 7.0]
["2026-09-22T17:37:57.752448+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:57.752769+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:57.752929+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:37:57.771429+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:00.003293+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:00.129121+00:00", "trade", 13.8693, 11.0]
["2026-09-22T17:38:00.129494+00:00", "trade", 13.8701, 7.0]
["2026-09-22T17:38:00.236252+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:01.842676+00:00", "trade", 13.8742, 1.0]
["2026-09-22T17:38:01.897397+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:02.280033+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:03.333702+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:03.547115+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:03.547116+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:38:03.547119+00:00", "trade", 13.87, 1.0]
["2026-09-22T17:38:03.547119+00:00", "trade", 13.87, 140.0]
["2026-09-22T17:38:03.547245+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:03.549496+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:03.597525+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:03.598788+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:04.155574+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:04.352157+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:07.530279+00:00", "trade", 13.872, 3.0]
["2026-09-22T17:38:07.552235+00:00", "trade", 13.8722, 3.0]
["2026-09-22T17:38:08.007104+00:00", "trade", 13.8708, 15.0]
["2026-09-22T17:38:08.009930+00:00", "trade", 13.8708, 3.0]
["2026-09-22T17:38:08.708037+00:00", "trade", 13.8802, 1.0]
["2026-09-22T17:38:10.672133+00:00", "trade", 13.8741, 1.0]
["2026-09-22T17:38:11.379339+00:00", "trade", 13.8741, 1.0]
["2026-09-22T17:38:15.160320+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:16.084584+00:00", "trade", 13.8741, 2.0]
["2026-09-22T17:38:16.258048+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:16.258067+00:00", "trade", 13.875, 5.0]
["2026-09-22T17:38:16.280101+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:17.560574+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:38:17.560705+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:17.617585+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:18.526058+00:00", "trade", 13.8701, 200.0]
["2026-09-22T17:38:18.526199+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:18.529522+00:00", "trade", 13.875, 72.0]
["2026-09-22T17:38:18.674812+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:19.075612+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:19.075642+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:19.075659+00:00", "trade", 13.875, 1.0]
["2026-09-22T17:38:19.075707+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:19.076659+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:19.076699+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:19.268325+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:19.268325+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:21.202415+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:21.202490+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:21.202551+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:21.202972+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:21.203433+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:21.247122+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:21.417021+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:22.164666+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:23.354805+00:00", "trade", 13.874, 1.0]
["2026-09-22T17:38:23.367114+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:23.367891+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:23.368182+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:23.368497+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:23.957785+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:23.957841+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:23.958653+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:23.959565+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:24.044838+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:24.455350+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:24.455420+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:24.455927+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:24.625971+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:24.762732+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:24.763474+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:25.210252+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:25.283046+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:25.283126+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:25.283166+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:25.434737+00:00", "trade", 13.8715, 2.0]
["2026-09-22T17:38:28.416904+00:00", "trade", 13.874, 1.0]
["2026-09-22T17:38:29.067302+00:00", "trade", 13.8728, 12.0]
["2026-09-22T17:38:29.071058+00:00", "trade", 13.8728, 4.0]
["2026-09-22T17:38:30.003314+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:30.194157+00:00", "trade", 13.874, 2.0]
["2026-09-22T17:38:30.767985+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:30.769123+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:30.935469+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:31.510718+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:31.720733+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:31.721320+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:31.846080+00:00", "trade", 13.87, 1.0]
["2026-09-22T17:38:33.652287+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:33.652302+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:33.653280+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:34.042526+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:34.602464+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:34.750079+00:00", "trade", 13.874, 1.0]
["2026-09-22T17:38:35.276053+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:35.537761+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:36.042453+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:36.042508+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:36.043415+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:36.044337+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:36.255541+00:00", "trade", 13.875, 1.0]
["2026-09-22T17:38:36.255660+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:36.256482+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:36.256923+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:36.557319+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:38.775782+00:00", "trade", 13.88, 24.0]
["2026-09-22T17:38:38.775788+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:38:38.775806+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:38.775826+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:38.775965+00:00", "trade", 13.875, 200.0]
["2026-09-22T17:38:38.776082+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:38:38.776139+00:00", "trade", 13.875, 19.0]
["2026-09-22T17:38:38.776142+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:38.776144+00:00", "trade", 13.88, 300.0]
["2026-09-22T17:38:38.776144+00:00", "trade", 13.88, 200.0]
["2026-09-22T17:38:38.776146+00:00", "trade", 13.88, 81.0]
["2026-09-22T17:38:38.776262+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:38.776263+00:00", "trade", 13.88, 19.0]
["2026-09-22T17:38:38.776266+00:00", "trade", 13.88, 381.0]
["2026-09-22T17:38:38.776305+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:38:38.776307+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:38.776338+00:00", "trade", 13.88, 3.0]
["2026-09-22T17:38:38.776362+00:00", "trade", 13.88, 200.0]
["2026-09-22T17:38:38.776362+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:38.776374+00:00", "trade", 13.88, 2.0]
["2026-09-22T17:38:38.776382+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:38.776427+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:38.776462+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:38.776502+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:38.776566+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:38:38.776663+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:38.776837+00:00", "trade", 13.875, 200.0]
["2026-09-22T17:38:38.776903+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:38.776943+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:38.777144+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:39.019461+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:39.019466+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:39.019902+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:39.956868+00:00", "trade", 13.8744, 1.0]
["2026-09-22T17:38:40.491425+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:41.364068+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:41.364068+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:41.414779+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:41.415721+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:41.416122+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:42.150801+00:00", "trade", 13.8742, 1.0]
["2026-09-22T17:38:42.169210+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:42.176131+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:42.176167+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:42.405643+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:42.406084+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:42.472958+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:42.473148+00:00", "trade", 13.88, 76.0]
["2026-09-22T17:38:44.302870+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:44.577351+00:00", "trade", 13.8742, 1.0]
["2026-09-22T17:38:46.421028+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:46.421038+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:46.828674+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:46.828724+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:46.829842+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:46.830363+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:46.832020+00:00", "trade", 13.88, 59.0]
["2026-09-22T17:38:46.839366+00:00", "trade", 13.88, 11.0]
["2026-09-22T17:38:48.025979+00:00", "trade", 13.8737, 1.0]
["2026-09-22T17:38:49.241353+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:50.106329+00:00", "trade", 13.8737, 49.0]
["2026-09-22T17:38:50.552002+00:00", "trade", 13.875, 3.0]
["2026-09-22T17:38:50.552041+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:50.552469+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:38:50.552690+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:50.552690+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:50.553131+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:50.704466+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:50.835123+00:00", "trade", 13.875, 9.0]
["2026-09-22T17:38:50.835138+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:50.835704+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:50.857320+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:51.092746+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:51.093347+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:51.093468+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:51.885525+00:00", "trade", 13.8728, 1.0]
["2026-09-22T17:38:51.886115+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:51.912307+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:51.912663+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:52.169750+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:52.169805+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:52.170657+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:52.193190+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:38:52.193251+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:52.193256+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:52.901596+00:00", "trade", 13.875, 200.0]
["2026-09-22T17:38:52.901653+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:52.901713+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:52.969439+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:52.969559+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:52.970557+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:53.271443+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:53.272095+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:53.541917+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:53.541972+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:53.541977+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:53.543020+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:53.543421+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:53.619286+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:53.619367+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:54.749993+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:54.750003+00:00", "trade", 13.875, 10.0]
["2026-09-22T17:38:54.750059+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:54.750835+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:54.780426+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:55.433290+00:00", "trade", 13.8768, 1.0]
["2026-09-22T17:38:55.434638+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:55.436734+00:00", "trade", 13.8782, 8.0]
["2026-09-22T17:38:55.561059+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:55.565475+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:55.700336+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:58.169168+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:38:58.169304+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:58.171992+00:00", "trade", 13.875, 16.0]
["2026-09-22T17:38:58.323827+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:38:59.146811+00:00", "trade", 13.8728, 1.0]
["2026-09-22T17:38:59.855233+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:00.003346+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:01.712038+00:00", "trade", 13.875, 1.0]
["2026-09-22T17:39:01.712160+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:01.716936+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:01.717382+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:01.729631+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:01.922675+00:00", "trade", 13.8728, 1.0]
["2026-09-22T17:39:02.393512+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:02.405300+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:02.461059+00:00", "trade", 13.875, 1000.0]
["2026-09-22T17:39:02.461218+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:02.622452+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:03.037417+00:00", "trade", 13.8729, 1.0]
["2026-09-22T17:39:03.426341+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:06.440963+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:06.441035+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:39:06.792521+00:00", "trade", 13.87, 1.0]
["2026-09-22T17:39:06.792521+00:00", "trade", 13.87, 1.0]
["2026-09-22T17:39:06.792526+00:00", "trade", 13.87, 98.0]
["2026-09-22T17:39:06.792571+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:06.792601+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:06.792641+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:06.792689+00:00", "trade", 13.87, 102.0]
["2026-09-22T17:39:06.792691+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:06.792692+00:00", "trade", 13.87, 38.0]
["2026-09-22T17:39:06.792695+00:00", "trade", 13.87, 1.0]
["2026-09-22T17:39:06.792756+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:06.793488+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:06.803647+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:06.844248+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:07.792586+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:07.792637+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:11.881903+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:11.886102+00:00", "trade", 13.87, 3.0]
["2026-09-22T17:39:11.886223+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:11.926003+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:12.638706+00:00", "trade", 13.8727, 20.0]
["2026-09-22T17:39:12.638752+00:00", "trade", 13.8727, 1.0]
["2026-09-22T17:39:12.734824+00:00", "trade", 13.8727, 1.0]
["2026-09-22T17:39:15.386649+00:00", "trade", 13.8796, 100.0]
["2026-09-22T17:39:16.737270+00:00", "trade", 13.875, 15.0]
["2026-09-22T17:39:16.737328+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:16.737388+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:16.737739+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:16.738120+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:16.738275+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:16.740497+00:00", "trade", 13.875, 67.0]
["2026-09-22T17:39:16.889460+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:16.890412+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:16.891530+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:17.490795+00:00", "trade", 13.8711, 1.0]
["2026-09-22T17:39:18.459798+00:00", "trade", 13.8783, 5.0]
["2026-09-22T17:39:18.473875+00:00", "trade", 13.8783, 6.0]
["2026-09-22T17:39:19.984650+00:00", "trade", 13.8754, 7.0]
["2026-09-22T17:39:22.722703+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:22.942296+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:23.082374+00:00", "trade", 13.875, 200.0]
["2026-09-22T17:39:23.082495+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:23.083302+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:23.083302+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:23.083382+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:23.386569+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:23.387521+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:24.027870+00:00", "trade", 13.8764, 12.0]
["2026-09-22T17:39:24.029912+00:00", "trade", 13.8764, 4.0]
["2026-09-22T17:39:25.438736+00:00", "trade", 13.8738, 5.0]
["2026-09-22T17:39:27.232901+00:00", "trade", 13.8713, 1.0]
["2026-09-22T17:39:27.235092+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:27.235332+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:27.247461+00:00", "trade", 13.8713, 1.0]
["2026-09-22T17:39:27.264885+00:00", "trade", 13.8713, 1.0]
["2026-09-22T17:39:27.266221+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:27.638176+00:00", "trade", 13.87, 40.0]
["2026-09-22T17:39:27.638176+00:00", "trade", 13.87, 60.0]
["2026-09-22T17:39:27.638227+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:27.638783+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:27.649393+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:27.681044+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:27.681916+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:28.009586+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:28.296228+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:29.686382+00:00", "trade", 13.8756, 16.0]
["2026-09-22T17:39:29.693284+00:00", "trade", 13.88, 10.0]
["2026-09-22T17:39:29.696071+00:00", "trade", 13.88, 52.0]
["2026-09-22T17:39:29.696202+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:29.696366+00:00", "trade", 13.88, 14.0]
["2026-09-22T17:39:29.728058+00:00", "trade", 13.88, 1.0]
["2026-09-22T17:39:29.728198+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:30.003374+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:30.795868+00:00", "trade", 13.8764, 12.0]
["2026-09-22T17:39:30.799058+00:00", "trade", 13.8764, 3.0]
["2026-09-22T17:39:32.153865+00:00", "trade", 13.875, 13.0]
["2026-09-22T17:39:32.217611+00:00", "trade", 13.875, 8.0]
["2026-09-22T17:39:32.578608+00:00", "trade", 13.8757, 11.0]
["2026-09-22T17:39:33.406380+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:36.724936+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:36.725142+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:39:36.725147+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:36.725578+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:36.725658+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:36.741392+00:00", "trade", 13.875, 20.0]
["2026-09-22T17:39:36.742120+00:00", "trade", 13.875, 20.0]
["2026-09-22T17:39:36.767215+00:00", "trade", 13.875, 5.0]
["2026-09-22T17:39:37.042066+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:37.221619+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:38.722056+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:38.722071+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:39.199463+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:39:39.199463+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:39.199508+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:39.199984+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:39.249412+00:00", "trade", 13.8716, 1.0]
["2026-09-22T17:39:39.368709+00:00", "trade", 13.8716, 1.0]
["2026-09-22T17:39:39.393292+00:00", "trade", 13.8716, 1.0]
["2026-09-22T17:39:42.675797+00:00", "trade", 13.875, 1.0]
["2026-09-22T17:39:44.689950+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:39:44.841005+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:45.469261+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:45.922715+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:45.922775+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:45.923843+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:46.751834+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:49.919546+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:50.012680+00:00", "trade", 13.88, 36.0]
["2026-09-22T17:39:50.012828+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:50.048137+00:00", "trade", 13.88, 8.0]
["2026-09-22T17:39:50.056567+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:50.056587+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:50.056909+00:00", "trade", 13.88, 3.0]
["2026-09-22T17:39:50.056983+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:50.526140+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:52.045643+00:00", "trade", 13.8722, 1.0]
["2026-09-22T17:39:52.830404+00:00", "trade", 13.8722, 1.0]
["2026-09-22T17:39:53.512884+00:00", "trade", 13.8722, 1.0]
["2026-09-22T17:39:55.440735+00:00", "trade", 13.8768, 2.0]
["2026-09-22T17:39:57.676560+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:57.676570+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:57.676625+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:57.676646+00:00", "trade", 13.875, 15.0]
["2026-09-22T17:39:57.676700+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:57.677627+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:57.687147+00:00", "trade", 13.875, 20.0]
["2026-09-22T17:39:57.691345+00:00", "trade", 13.875, 14.0]
["2026-09-22T17:39:57.828321+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:58.859291+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:58.866895+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:39:58.866919+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:39:58.867455+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:00.003400+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:00.030680+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:00.373391+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:00.373461+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:00.460431+00:00", "trade", 13.875, 2.0]
["2026-09-22T17:40:00.460573+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:00.655011+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:01.637929+00:00", "trade", 13.875, 20.0]
["2026-09-22T17:40:01.638057+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:01.789447+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:01.940407+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:05.308225+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:05.308465+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:05.309198+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:05.309217+00:00", "trade", 13.88, 50.0]
["2026-09-22T17:40:05.309338+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:05.309829+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:05.309829+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:05.310290+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:05.312711+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:05.373606+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:06.094215+00:00", "trade", 13.8723, 1.0]
["2026-09-22T17:40:06.095325+00:00", "trade", 13.8723, 1.0]
["2026-09-22T17:40:06.118649+00:00", "trade", 13.8723, 1.0]
["2026-09-22T17:40:08.811999+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:40:08.812117+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:08.963914+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:09.423152+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:09.567811+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:10.637047+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:10.901953+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:10.920211+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:11.200850+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:11.200851+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:40:11.200905+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:11.200910+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:11.200920+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:11.200965+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:11.200975+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:11.201005+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:11.201847+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:11.202423+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:11.413526+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:11.414117+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:11.895509+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:12.666970+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:40:12.667000+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:12.667496+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:12.670705+00:00", "trade", 13.875, 31.0]
["2026-09-22T17:40:12.670780+00:00", "trade", 13.875, 200.0]
["2026-09-22T17:40:12.976637+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:13.037497+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:13.101718+00:00", "trade", 13.875, 10.0]
["2026-09-22T17:40:13.194892+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:40:13.194991+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:40:13.195047+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:13.195500+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:40:13.196070+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:13.196150+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:13.196471+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:13.196471+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:13.196471+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:13.206119+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:13.206595+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:13.458079+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:14.145420+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:14.145429+00:00", "trade", 13.875, 2.0]
["2026-09-22T17:40:14.145429+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:40:14.145431+00:00", "trade", 13.875, 18.0]
["2026-09-22T17:40:14.364151+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:15.478000+00:00", "trade", 13.8717, 1.0]
["2026-09-22T17:40:15.493652+00:00", "trade", 13.8717, 1.0]
["2026-09-22T17:40:16.421625+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:17.479288+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:17.487150+00:00", "trade", 13.8725, 1.0]
["2026-09-22T17:40:18.298568+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:21.694524+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:21.796186+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:22.880782+00:00", "trade", 13.8725, 2.0]
["2026-09-22T17:40:24.176065+00:00", "trade", 13.8725, 1.0]
["2026-09-22T17:40:25.190750+00:00", "trade", 13.8766, 13.0]
["2026-09-22T17:40:25.442735+00:00", "trade", 13.8765, 4.0]
["2026-09-22T17:40:29.472034+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:40:29.472036+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:29.472172+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:29.736487+00:00", "trade", 13.8724, 1.0]
["2026-09-22T17:40:29.883432+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:40:30.003442+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:30.216554+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:32.153483+00:00", "trade", 13.8766, 8.0]
["2026-09-22T17:40:32.153621+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:32.259859+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:32.259864+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:32.265437+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:32.265589+00:00", "trade", 13.88, 200.0]
["2026-09-22T17:40:32.299318+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:32.323962+00:00", "trade", 13.88, 1.0]
["2026-09-22T17:40:32.400113+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:32.715223+00:00", "trade", 13.8725, 1.0]
["2026-09-22T17:40:32.757028+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:32.757950+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:32.758426+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:34.357318+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:34.667234+00:00", "trade", 13.877, 9.0]
["2026-09-22T17:40:34.670256+00:00", "trade", 13.877, 6.0]
["2026-09-22T17:40:35.607524+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:36.635997+00:00", "trade", 13.8725, 1.0]
["2026-09-22T17:40:38.596681+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:42.230949+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:42.658739+00:00", "trade", 13.875, 2875.0]
["2026-09-22T17:40:42.658888+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:42.772491+00:00", "trade", 13.8783, 20.0]
["2026-09-22T17:40:42.929215+00:00", "trade", 13.8729, 1.0]
["2026-09-22T17:40:42.944623+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:43.891964+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:44.032719+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:45.230430+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:45.567138+00:00", "trade", 13.8729, 1.0]
["2026-09-22T17:40:46.664081+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:40:46.664204+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:46.891801+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:47.179045+00:00", "trade", 13.873, 3.0]
["2026-09-22T17:40:47.513095+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:47.521756+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:40:47.521906+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:47.645771+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:48.666576+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:50.791726+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:51.858405+00:00", "trade", 13.8776, 1.0]
["2026-09-22T17:40:52.385728+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:40:52.385761+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:53.048750+00:00", "trade", 13.8737, 1.0]
["2026-09-22T17:40:53.918415+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:53.918952+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:54.133056+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:54.267141+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:55.444738+00:00", "trade", 13.8754, 11.0]
["2026-09-22T17:40:56.039842+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:56.040473+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:57.785005+00:00", "trade", 13.875, 15.0]
["2026-09-22T17:40:58.119999+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:58.209511+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:40:58.209515+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:40:58.209532+00:00", "trade", 13.88, 300.0]
["2026-09-22T17:40:58.209535+00:00", "trade", 13.88, 17.0]
["2026-09-22T17:40:58.209584+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:40:58.209584+00:00", "trade", 13.88, 12.0]
["2026-09-22T17:40:58.209586+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:40:58.209589+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:40:58.209598+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:40:58.209612+00:00", "trade", 13.88, 11.0]
["2026-09-22T17:40:58.209623+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:40:58.209627+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:58.209629+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:40:58.209629+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:40:58.209633+00:00", "trade", 13.88, 4.0]
["2026-09-22T17:40:58.209633+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:58.209637+00:00", "trade", 13.88, 13.0]
["2026-09-22T17:40:58.209638+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:58.209645+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:40:58.209651+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:40:58.209683+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:58.209688+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:58.209723+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:40:58.209813+00:00", "quote", 13.88, 13.88]
["2026-09-22T17:40:58.209843+00:00", "quote", 13.88, 13.88]
["2026-09-22T17:40:58.209868+00:00", "quote", 13.88, 13.88]
["2026-09-22T17:40:58.209923+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:40:58.209999+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:40:58.210076+00:00", "trade", 13.88, 21.0]
["2026-09-22T17:40:58.210099+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:40:58.210103+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:40:58.210119+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:40:58.210139+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:40:58.210139+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:40:58.210139+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:40:58.210144+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:40:58.210144+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:40:58.210284+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:40:58.210392+00:00", "trade", 13.88, 13.0]
["2026-09-22T17:40:58.210419+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:40:58.210530+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:40:58.210585+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:40:58.210620+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:40:58.210780+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:40:58.211016+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:40:58.211151+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:40:58.211493+00:00", "trade", 13.885, 17.0]
["2026-09-22T17:40:58.211517+00:00", "trade", 13.885, 13.0]
["2026-09-22T17:40:58.211732+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:40:58.214033+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:40:58.218674+00:00", "trade", 13.88, 52.0]
["2026-09-22T17:40:58.229169+00:00", "trade", 13.885, 100.0]
["2026-09-22T17:40:58.231134+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:40:58.231620+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:40:58.232061+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:40:58.232547+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:40:58.243904+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:40:58.330656+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:40:58.330896+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:40:58.814016+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:40:59.262128+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:40:59.262765+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:40:59.263522+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:40:59.304968+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:40:59.305898+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:40:59.305898+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:40:59.305978+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:40:59.306775+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:40:59.307216+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:41:00.003468+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:41:00.280545+00:00", "trade", 13.8746, 2.0]
["2026-09-22T17:41:00.331630+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:41:00.341553+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:41:00.341990+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:41:00.342030+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:41:00.342430+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:41:00.513568+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:41:00.584317+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:41:00.584752+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:41:00.585153+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:41:00.634825+00:00", "trade", 13.8746, 4.0]
["2026-09-22T17:41:00.725788+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:41:00.726756+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:41:00.727197+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:41:02.660159+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:41:02.660785+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:41:02.660865+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:41:02.662344+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:41:02.866129+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:41:02.953874+00:00", "trade", 13.8746, 2.0]
["2026-09-22T17:41:04.039230+00:00", "trade", 13.8765, 11.0]
["2026-09-22T17:41:04.325163+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:41:04.976178+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:41:04.976619+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:41:04.976619+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:41:04.982097+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:41:05.284878+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:41:05.326857+00:00", "trade", 13.8814, 1.0]
["2026-09-22T17:41:05.444912+00:00", "trade", 13.885, 100.0]
["2026-09-22T17:41:05.444993+00:00", "trade", 13.885, 200.0]
["2026-09-22T17:41:05.445049+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:41:05.445071+00:00", "trade", 13.885, 580.0]
["2026-09-22T17:41:05.445152+00:00", "trade", 13.885, 200.0]
["2026-09-22T17:41:05.445778+00:00", "trade", 13.885, 100.0]
["2026-09-22T17:41:05.445856+00:00", "trade", 13.885, 507.0]
["2026-09-22T17:41:05.445891+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:41:05.445891+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:41:05.445934+00:00", "trade", 13.885, 200.0]
["2026-09-22T17:41:05.446332+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:41:05.446372+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:41:05.446397+00:00", "trade", 13.8825, 368.0]
["2026-09-22T17:41:05.446497+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:41:05.446575+00:00", "trade", 13.88, 1000.0]
["2026-09-22T17:41:05.448112+00:00", "trade", 13.88, 142.0]
["2026-09-22T17:41:05.448115+00:00", "trade", 13.88, 400.0]
["2026-09-22T17:41:05.448172+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:41:05.448176+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:41:05.448181+00:00", "trade", 13.88, 1.0]
["2026-09-22T17:41:05.448181+00:00", "trade", 13.88, 90.0]
["2026-09-22T17:41:05.448265+00:00", "trade", 13.885, 10.0]
["2026-09-22T17:41:05.448271+00:00", "trade", 13.885, 4.0]
["2026-09-22T17:41:05.448271+00:00", "trade", 13.885, 10.0]
["2026-09-22T17:41:05.448272+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:41:05.448274+00:00", "trade", 13.88, 14.0]
["2026-09-22T17:41:05.448277+00:00", "trade", 13.88, 138.0]
["2026-09-22T17:41:05.448280+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:41:05.448280+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:41:05.448283+00:00", "trade", 13.88, 27.0]
["2026-09-22T17:41:05.448302+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:41:05.448307+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:41:05.448313+00:00", "trade", 13.88, 42.0]
["2026-09-22T17:41:05.448328+00:00", "trade", 13.88, 120.0]
["2026-09-22T17:41:05.448342+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:41:05.448352+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:41:05.448352+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:41:05.448353+00:00", "trade", 13.88, 300.0]
["2026-09-22T17:41:05.448355+00:00", "trade", 13.88, 1.0]
["2026-09-22T17:41:05.448358+00:00", "trade", 13.88, 1.0]
["2026-09-22T17:41:05.448362+00:00", "trade", 13.88, 1.0]
["2026-09-22T17:41:05.448367+00:00", "trade", 13.88, 1.0]
["2026-09-22T17:41:05.448370+00:00", "trade", 13.88, 1.0]
["2026-09-22T17:41:05.448373+00:00", "trade", 13.88, 2.0]
["2026-09-22T17:41:05.448373+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:41:05.448422+00:00", "quote", 13.88, 13.88]
["2026-09-22T17:41:05.448422+00:00", "quote", 13.88, 13.88]
["2026-09-22T17:41:05.448437+00:00", "quote", 13.88, 13.88]
["2026-09-22T17:41:05.448447+00:00", "quote", 13.88, 13.88]
["2026-09-22T17:41:05.448536+00:00", "trade", 13.88, 96.0]
["2026-09-22T17:41:05.448568+00:00", "quote", 13.88, 13.88]
["2026-09-22T17:41:05.448609+00:00", "trade", 13.885, 10.0]
["2026-09-22T17:41:05.448609+00:00", "trade", 13.885, 8.0]
["2026-09-22T17:41:05.448609+00:00", "trade", 13.885, 4.0]
["2026-09-22T17:41:05.448613+00:00", "quote", 13.88, 13.88]
["2026-09-22T17:41:05.448614+00:00", "trade", 13.88, 300.0]
["2026-09-22T17:41:05.448614+00:00", "trade", 13.88, 147.0]
["2026-09-22T17:41:05.448654+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:41:05.448654+00:00", "trade", 13.88, 500.0]
["2026-09-22T17:41:05.448657+00:00", "trade", 13.88, 75.0]
["2026-09-22T17:41:05.448657+00:00", "trade", 13.88, 1.0]
["2026-09-22T17:41:05.448662+00:00", "trade", 13.88, 200.0]
["2026-09-22T17:41:05.448662+00:00", "trade", 13.88, 300.0]
["2026-09-22T17:41:05.448693+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:05.448748+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:05.448773+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:05.448821+00:00", "trade", 13.88, 2.0]
["2026-09-22T17:41:05.448851+00:00", "trade", 13.875, 1.0]
["2026-09-22T17:41:05.448863+00:00", "trade", 13.88, 1.0]
["2026-09-22T17:41:05.448974+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:05.449094+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:05.449174+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:05.449334+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:05.449370+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:05.449891+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:05.450250+00:00", "trade", 13.88, 96.0]
["2026-09-22T17:41:05.450252+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:05.450322+00:00", "trade", 13.875, 20.0]
["2026-09-22T17:41:05.450893+00:00", "trade", 13.875, 10.0]
["2026-09-22T17:41:05.451555+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:05.452161+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:05.455350+00:00", "trade", 13.875, 6.0]
["2026-09-22T17:41:05.455484+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:05.455644+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:05.455895+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:05.455975+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:05.456542+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:05.458932+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:05.459033+00:00", "trade", 13.88, 200.0]
["2026-09-22T17:41:05.459076+00:00", "trade", 13.872, 10.0]
["2026-09-22T17:41:05.459078+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:05.460135+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:05.460135+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:05.481617+00:00", "trade", 13.8722, 10.0]
["2026-09-22T17:41:05.490668+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:05.490786+00:00", "trade", 13.875, 12.0]
["2026-09-22T17:41:05.507072+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:05.508769+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:41:05.510017+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:41:05.510114+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:05.510916+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:05.510988+00:00", "trade", 13.87, 200.0]
["2026-09-22T17:41:05.512131+00:00", "trade", 13.87, 160.0]
["2026-09-22T17:41:05.512137+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:41:05.512137+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:41:05.512140+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:41:05.512143+00:00", "trade", 13.87, 200.0]
["2026-09-22T17:41:05.512146+00:00", "trade", 13.87, 20.0]
["2026-09-22T17:41:05.512146+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:41:05.512158+00:00", "trade", 13.87, 200.0]
["2026-09-22T17:41:05.512158+00:00", "trade", 13.87, 60.0]
["2026-09-22T17:41:05.512161+00:00", "trade", 13.87, 300.0]
["2026-09-22T17:41:05.512470+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:05.512474+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:41:05.512474+00:00", "trade", 13.87, 360.0]
["2026-09-22T17:41:05.512570+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:05.512740+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:05.512871+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:05.513006+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:05.513151+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:05.513658+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:05.513764+00:00", "trade", 13.87, 1.0]
["2026-09-22T17:41:05.513768+00:00", "quote", 13.86, 13.88]
["2026-09-22T17:41:05.513770+00:00", "trade", 13.87, 200.0]
["2026-09-22T17:41:05.513770+00:00", "trade", 13.87, 3.0]
["2026-09-22T17:41:05.513783+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:05.513788+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:05.513793+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:05.513793+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:05.513798+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:05.513813+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:05.514033+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:05.514154+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:05.514194+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:05.514314+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:05.514354+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:05.514434+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:05.514434+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:05.514474+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:05.514474+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:05.514474+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:05.514635+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:05.514870+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:05.518685+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:05.519035+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:05.519075+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:05.519597+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:05.523110+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:05.596299+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:05.597883+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:05.598219+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:05.598620+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:05.598660+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:05.599141+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:05.599176+00:00", "trade", 13.865, 200.0]
["2026-09-22T17:41:05.599261+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:05.599263+00:00", "trade", 13.865, 1000.0]
["2026-09-22T17:41:05.599360+00:00", "trade", 13.865, 233.0]
["2026-09-22T17:41:05.599438+00:00", "trade", 13.865, 200.0]
["2026-09-22T17:41:05.600165+00:00", "trade", 13.865, 233.0]
["2026-09-22T17:41:05.600219+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:05.600247+00:00", "trade", 13.865, 34.0]
["2026-09-22T17:41:05.600299+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:05.600379+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:05.600539+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:05.601450+00:00", "trade", 13.877, 40.0]
["2026-09-22T17:41:05.601732+00:00", "trade", 13.865, 666.0]
["2026-09-22T17:41:05.603248+00:00", "trade", 13.8625, 700.0]
["2026-09-22T17:41:05.603329+00:00", "trade", 13.86, 667.0]
["2026-09-22T17:41:05.610459+00:00", "trade", 13.865, 10.0]
["2026-09-22T17:41:05.620948+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:05.632023+00:00", "trade", 13.865, 10.0]
["2026-09-22T17:41:05.717182+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:09.024460+00:00", "trade", 13.8745, 1.0]
["2026-09-22T17:41:09.222758+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:09.329673+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:10.004435+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:12.106333+00:00", "trade", 13.877, 4.0]
["2026-09-22T17:41:13.954013+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:14.037562+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:14.213651+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:14.274241+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:16.228644+00:00", "trade", 13.8745, 8.0]
["2026-09-22T17:41:16.228692+00:00", "trade", 13.8745, 1.0]
["2026-09-22T17:41:16.239836+00:00", "trade", 13.8745, 1.0]
["2026-09-22T17:41:16.626521+00:00", "trade", 13.865, 100.0]
["2026-09-22T17:41:16.626656+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:16.796932+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:18.106783+00:00", "trade", 13.8683, 9.0]
["2026-09-22T17:41:18.164618+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:18.165104+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:18.176857+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:18.178506+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:18.342121+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:18.374212+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:18.393097+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:19.750723+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:41:19.750738+00:00", "trade", 13.87, 43.0]
["2026-09-22T17:41:19.750740+00:00", "trade", 13.87, 33.0]
["2026-09-22T17:41:19.750740+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:41:19.750744+00:00", "trade", 13.87, 20.0]
["2026-09-22T17:41:19.750750+00:00", "trade", 13.87, 23.0]
["2026-09-22T17:41:19.750754+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:19.750775+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:19.750780+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:19.750780+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:19.750789+00:00", "trade", 13.87, 60.0]
["2026-09-22T17:41:19.750804+00:00", "trade", 13.87, 20.0]
["2026-09-22T17:41:19.750816+00:00", "trade", 13.87, 61.0]
["2026-09-22T17:41:19.750825+00:00", "trade", 13.87, 1.0]
["2026-09-22T17:41:19.750834+00:00", "trade", 13.87, 58.0]
["2026-09-22T17:41:19.750840+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:19.750855+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:19.750870+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:19.750890+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:19.750894+00:00", "trade", 13.87, 2.0]
["2026-09-22T17:41:19.750895+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:19.750900+00:00", "trade", 13.87, 60.0]
["2026-09-22T17:41:19.750903+00:00", "trade", 13.87, 37.0]
["2026-09-22T17:41:19.750939+00:00", "trade", 13.87, 60.0]
["2026-09-22T17:41:19.750984+00:00", "trade", 13.87, 25.0]
["2026-09-22T17:41:19.750988+00:00", "trade", 13.87, 100.0]
["2026-09-22T17:41:19.750988+00:00", "trade", 13.87, 34.0]
["2026-09-22T17:41:19.751005+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:19.751010+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:19.751020+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:19.751030+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:19.751030+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:19.751065+00:00", "quote", 13.86, 13.87]
["2026-09-22T17:41:19.751150+00:00", "quote", 13.87, 13.87]
["2026-09-22T17:41:19.751155+00:00", "quote", 13.87, 13.87]
["2026-09-22T17:41:19.751181+00:00", "quote", 13.87, 13.87]
["2026-09-22T17:41:19.751231+00:00", "trade", 13.87, 15.0]
["2026-09-22T17:41:19.751302+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:19.751361+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:19.751401+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:19.751451+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:19.751467+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:19.751622+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:19.751733+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:41:19.751760+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:41:19.751772+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:19.751832+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:41:19.751862+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:19.751862+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:19.751862+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:19.751892+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:19.751892+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:19.751937+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:19.752378+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:19.753341+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:19.753414+00:00", "trade", 13.875, 17.0]
["2026-09-22T17:41:19.754980+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:19.783788+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:19.853654+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:19.995647+00:00", "trade", 13.875, 7.0]
["2026-09-22T17:41:20.402070+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:20.502088+00:00", "trade", 13.875, 161.0]
["2026-09-22T17:41:20.987153+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:20.987344+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:20.988061+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:20.988131+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:20.988214+00:00", "trade", 13.875, 24.0]
["2026-09-22T17:41:20.989063+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:21.062779+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:41:21.063255+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:21.063525+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:21.063836+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:21.063836+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:21.064287+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:21.105661+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:21.205460+00:00", "trade", 13.87, 1.0]
["2026-09-22T17:41:21.281720+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:21.282311+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:24.363161+00:00", "trade", 13.8744, 1.0]
["2026-09-22T17:41:24.378177+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:24.379124+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:24.379565+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:24.680903+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:25.847936+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:25.849084+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:25.849320+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:25.902461+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:26.559215+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:26.559230+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:26.559290+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:26.673407+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:26.746681+00:00", "trade", 13.8748, 12.0]
["2026-09-22T17:41:26.750777+00:00", "trade", 13.8748, 2.0]
["2026-09-22T17:41:27.809020+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:28.354920+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:28.355039+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:41:28.355065+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:28.355176+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:28.356499+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:28.372181+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:28.659049+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:30.003490+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:30.422696+00:00", "trade", 13.8744, 1.0]
["2026-09-22T17:41:30.527503+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:30.527518+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:30.527683+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:30.528124+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:30.528605+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:30.529843+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:30.536659+00:00", "trade", 13.875, 10.0]
["2026-09-22T17:41:30.551645+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:30.551730+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:30.562536+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:31.190266+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:31.190316+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:31.204505+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:31.204580+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:31.225710+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:32.650442+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:33.519807+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:34.235907+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:34.340580+00:00", "trade", 13.8744, 7.0]
["2026-09-22T17:41:34.547169+00:00", "trade", 13.8744, 1.0]
["2026-09-22T17:41:34.686563+00:00", "trade", 13.8748, 12.0]
["2026-09-22T17:41:34.689576+00:00", "trade", 13.8748, 3.0]
["2026-09-22T17:41:34.739486+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:34.740213+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:34.740694+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:35.095208+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:35.602730+00:00", "trade", 13.8668, 11.0]
["2026-09-22T17:41:36.328655+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:36.330033+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:36.450780+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:36.450876+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:36.585110+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:36.826464+00:00", "trade", 13.8748, 9.0]
["2026-09-22T17:41:36.826605+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:36.826911+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:37.120655+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:37.121307+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:38.129701+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:41:38.130122+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:41:38.130200+00:00", "trade", 13.875, 233.0]
["2026-09-22T17:41:38.130275+00:00", "trade", 13.875, 200.0]
["2026-09-22T17:41:38.130278+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:41:38.130281+00:00", "trade", 13.875, 200.0]
["2026-09-22T17:41:38.130305+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:41:38.130347+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:41:38.130353+00:00", "trade", 13.875, 200.0]
["2026-09-22T17:41:38.130365+00:00", "trade", 13.875, 200.0]
["2026-09-22T17:41:38.130378+00:00", "trade", 13.875, 200.0]
["2026-09-22T17:41:38.130383+00:00", "trade", 13.875, 200.0]
["2026-09-22T17:41:38.130387+00:00", "trade", 13.875, 200.0]
["2026-09-22T17:41:38.130387+00:00", "trade", 13.875, 33.0]
["2026-09-22T17:41:38.130389+00:00", "trade", 13.875, 33.0]
["2026-09-22T17:41:38.130398+00:00", "trade", 13.875, 200.0]
["2026-09-22T17:41:38.130419+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:38.130440+00:00", "trade", 13.875, 167.0]
["2026-09-22T17:41:38.130447+00:00", "trade", 13.875, 167.0]
["2026-09-22T17:41:38.130624+00:00", "trade", 13.875, 133.0]
["2026-09-22T17:41:38.130633+00:00", "trade", 13.875, 200.0]
["2026-09-22T17:41:38.130642+00:00", "trade", 13.875, 33.0]
["2026-09-22T17:41:38.130657+00:00", "trade", 13.875, 200.0]
["2026-09-22T17:41:38.130672+00:00", "trade", 13.875, 67.0]
["2026-09-22T17:41:38.130690+00:00", "trade", 13.875, 167.0]
["2026-09-22T17:41:38.130755+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:38.130855+00:00", "trade", 13.875, 233.0]
["2026-09-22T17:41:38.130913+00:00", "trade", 13.875, 7.0]
["2026-09-22T17:41:38.130916+00:00", "trade", 13.875, 193.0]
["2026-09-22T17:41:38.130946+00:00", "trade", 13.875, 233.0]
["2026-09-22T17:41:38.131102+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:41:38.131180+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:41:38.131249+00:00", "trade", 13.875, 200.0]
["2026-09-22T17:41:38.131547+00:00", "trade", 13.875, 200.0]
["2026-09-22T17:41:38.131646+00:00", "trade", 13.875, 200.0]
["2026-09-22T17:41:38.131672+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:38.138422+00:00", "trade", 13.875, 1600.0]
["2026-09-22T17:41:38.147639+00:00", "trade", 13.87, 300.0]
["2026-09-22T17:41:38.147657+00:00", "trade", 13.8706, 300.0]
["2026-09-22T17:41:38.147798+00:00", "trade", 13.8706, 1667.0]
["2026-09-22T17:41:38.148197+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:38.148357+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:38.164079+00:00", "trade", 13.875, 200.0]
["2026-09-22T17:41:38.191384+00:00", "trade", 13.875, 10.0]
["2026-09-22T17:41:38.201268+00:00", "trade", 13.875, 8.0]
["2026-09-22T17:41:38.212136+00:00", "trade", 13.875, 10.0]
["2026-09-22T17:41:38.222580+00:00", "trade", 13.875, 7.0]
["2026-09-22T17:41:39.197537+00:00", "trade", 13.8743, 1.0]
["2026-09-22T17:41:40.091313+00:00", "trade", 13.8743, 1.0]
["2026-09-22T17:41:40.280121+00:00", "trade", 13.875, 50.0]
["2026-09-22T17:41:40.699466+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:41:42.770417+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:42.770743+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:42.771019+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:42.771184+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:42.884103+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:43.326681+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:44.354057+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:44.700318+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:41:44.701412+00:00", "trade", 13.875, 12.0]
["2026-09-22T17:41:44.701971+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:44.702287+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:44.868748+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:44.909876+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:45.181070+00:00", "trade", 13.88, 13.0]
["2026-09-22T17:41:45.181076+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:45.181387+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:45.181598+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:45.181723+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:45.183006+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:45.184494+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:45.281801+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:45.437833+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:47.882675+00:00", "trade", 13.8743, 5.0]
["2026-09-22T17:41:47.997322+00:00", "trade", 13.8744, 1.0]
["2026-09-22T17:41:48.713672+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:50.392063+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:51.062078+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:51.609321+00:00", "trade", 13.8744, 1.0]
["2026-09-22T17:41:52.821848+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:52.922370+00:00", "trade", 13.875, 1000.0]
["2026-09-22T17:41:52.923480+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:53.097219+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:53.626398+00:00", "trade", 13.8748, 1.0]
["2026-09-22T17:41:54.659646+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:41:54.659649+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:54.660085+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:54.660125+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:54.721867+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:54.758955+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:54.759426+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:55.389435+00:00", "trade", 13.8745, 1.0]
["2026-09-22T17:41:55.981436+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:56.278453+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:57.436871+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:58.465244+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:58.486841+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:58.601409+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:59.270106+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:59.373206+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:41:59.880173+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:42:00.003517+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:42:00.664688+00:00", "trade", 13.8745, 6.0]
["2026-09-22T17:42:00.664730+00:00", "trade", 13.8745, 1.0]
["2026-09-22T17:42:00.976609+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:42:01.184088+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:42:01.314368+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:42:01.353140+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:42:01.464340+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:42:01.573419+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:42:01.573422+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:42:01.573452+00:00", "trade", 13.88, 1.0]
["2026-09-22T17:42:01.573455+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:42:01.573485+00:00", "trade", 13.88, 10.0]
["2026-09-22T17:42:01.573488+00:00", "trade", 13.88, 7.0]
["2026-09-22T17:42:01.573494+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:42:01.573495+00:00", "quote", 13.88, 13.88]
["2026-09-22T17:42:01.573510+00:00", "quote", 13.88, 13.88]
["2026-09-22T17:42:01.573535+00:00", "quote", 13.88, 13.88]
["2026-09-22T17:42:01.573550+00:00", "quote", 13.88, 13.88]
["2026-09-22T17:42:01.573555+00:00", "quote", 13.88, 13.88]
["2026-09-22T17:42:01.573602+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:42:01.573740+00:00", "quote", 13.88, 13.88]
["2026-09-22T17:42:01.573761+00:00", "quote", 13.88, 13.88]
["2026-09-22T17:42:01.573871+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:01.574026+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:01.574187+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:01.574277+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:01.574357+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:01.574452+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:01.574477+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:01.574653+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:01.574673+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:01.594209+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:01.603822+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:01.663294+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:01.682815+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:01.767181+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:01.940148+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:01.974845+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:02.126474+00:00", "trade", 13.8747, 15.0]
["2026-09-22T17:42:02.368070+00:00", "trade", 13.885, 10.0]
["2026-09-22T17:42:02.563507+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:02.575536+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:02.575977+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:03.837390+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:03.837879+00:00", "trade", 13.885, 100.0]
["2026-09-22T17:42:03.838016+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:03.838788+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:04.125875+00:00", "trade", 13.8747, 25.0]
["2026-09-22T17:42:04.273839+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:04.274556+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:04.275042+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:04.975600+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:04.975956+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:04.976001+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:05.074265+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:05.074701+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:05.074786+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:05.586930+00:00", "trade", 13.885, 20.0]
["2026-09-22T17:42:05.604724+00:00", "trade", 13.8745, 33.0]
["2026-09-22T17:42:06.245403+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:06.245574+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:06.544104+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:07.477457+00:00", "trade", 13.885, 400.0]
["2026-09-22T17:42:07.477532+00:00", "trade", 13.885, 233.0]
["2026-09-22T17:42:07.477610+00:00", "trade", 13.885, 200.0]
["2026-09-22T17:42:07.478248+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:07.485080+00:00", "trade", 13.885, 2167.0]
["2026-09-22T17:42:07.901740+00:00", "trade", 13.8753, 1.0]
["2026-09-22T17:42:07.903637+00:00", "trade", 13.885, 2.0]
["2026-09-22T17:42:08.229273+00:00", "trade", 13.885, 100.0]
["2026-09-22T17:42:08.230259+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:08.230720+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:08.457694+00:00", "trade", 13.8754, 1.0]
["2026-09-22T17:42:09.470236+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:09.470863+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:10.564089+00:00", "trade", 13.8754, 1.0]
["2026-09-22T17:42:11.786315+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:11.786812+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:12.407030+00:00", "trade", 13.8757, 1.0]
["2026-09-22T17:42:12.967813+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:14.363753+00:00", "trade", 13.8755, 6.0]
["2026-09-22T17:42:15.850800+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:42:16.427816+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:17.102849+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:17.102889+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:17.102928+00:00", "trade", 13.885, 22.0]
["2026-09-22T17:42:17.102928+00:00", "trade", 13.885, 5.0]
["2026-09-22T17:42:17.102928+00:00", "trade", 13.885, 5.0]
["2026-09-22T17:42:17.102930+00:00", "trade", 13.885, 81.0]
["2026-09-22T17:42:17.103620+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:17.104012+00:00", "trade", 13.885, 12.0]
["2026-09-22T17:42:17.134494+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:18.104669+00:00", "trade", 13.885, 2.0]
["2026-09-22T17:42:18.460922+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:21.022236+00:00", "trade", 13.882, 1.0]
["2026-09-22T17:42:21.100049+00:00", "trade", 13.8757, 2.0]
["2026-09-22T17:42:21.104714+00:00", "trade", 13.8757, 1.0]
["2026-09-22T17:42:21.892057+00:00", "trade", 13.885, 2.0]
["2026-09-22T17:42:21.892057+00:00", "trade", 13.885, 5.0]
["2026-09-22T17:42:21.892091+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:22.102988+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:22.938771+00:00", "trade", 13.8753, 7.0]
["2026-09-22T17:42:22.938904+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:23.104924+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:23.846022+00:00", "trade", 13.8753, 78.0]
["2026-09-22T17:42:23.846159+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:23.947139+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:23.947274+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:23.966182+00:00", "trade", 13.8757, 1.0]
["2026-09-22T17:42:25.198023+00:00", "trade", 13.8757, 8.0]
["2026-09-22T17:42:25.885614+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:25.885616+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:42:25.885685+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:25.885735+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:25.885760+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:25.886512+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:25.886632+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:25.886672+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:25.886757+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:25.886993+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:25.887193+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:25.888075+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:25.888556+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:25.991010+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:26.065052+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:26.065052+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:26.105503+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:26.211019+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:26.437498+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:26.437533+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:26.441493+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:26.506192+00:00", "trade", 13.8757, 5.0]
["2026-09-22T17:42:26.548077+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:26.810336+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:26.810356+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:26.810837+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:26.810872+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:26.872193+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:26.973590+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:30.003534+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:30.039023+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:30.039028+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:30.039504+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:30.384937+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:30.385378+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:30.385809+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:30.657015+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:30.657070+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:30.805553+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:30.805994+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:30.914347+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:30.914352+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:31.270545+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:32.519028+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:32.519474+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:32.519474+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:32.519950+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:34.101670+00:00", "trade", 13.8757, 1.0]
["2026-09-22T17:42:35.076697+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:35.606741+00:00", "trade", 13.8852, 10.0]
["2026-09-22T17:42:36.364077+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:36.364113+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:36.364559+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:36.539517+00:00", "trade", 13.8769, 15.0]
["2026-09-22T17:42:37.185389+00:00", "trade", 13.89, 35.0]
["2026-09-22T17:42:37.185389+00:00", "trade", 13.89, 65.0]
["2026-09-22T17:42:37.185494+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:42:37.185503+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:42:37.185503+00:00", "trade", 13.89, 1900.0]
["2026-09-22T17:42:37.185503+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:42:37.185509+00:00", "trade", 13.89, 300.0]
["2026-09-22T17:42:37.185509+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:42:37.185558+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:42:37.185561+00:00", "trade", 13.89, 13.0]
["2026-09-22T17:42:37.185563+00:00", "trade", 13.89, 7.0]
["2026-09-22T17:42:37.185599+00:00", "trade", 13.89, 34.0]
["2026-09-22T17:42:37.185599+00:00", "trade", 13.89, 3.0]
["2026-09-22T17:42:37.185603+00:00", "trade", 13.89, 12.0]
["2026-09-22T17:42:37.185603+00:00", "trade", 13.89, 36.0]
["2026-09-22T17:42:37.185606+00:00", "trade", 13.89, 7.0]
["2026-09-22T17:42:37.185764+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:42:37.185829+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:42:37.185869+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:42:37.185905+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:37.185909+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:37.186110+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:37.186135+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:37.186506+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:37.186666+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:37.186666+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:37.186827+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:37.186827+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:37.186866+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:37.186952+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:37.188370+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:37.189267+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:37.189267+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:37.196389+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:37.232881+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:37.233282+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:37.262371+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:37.390543+00:00", "trade", 13.8766, 1.0]
["2026-09-22T17:42:37.401090+00:00", "trade", 13.8766, 1.0]
["2026-09-22T17:42:37.401129+00:00", "trade", 13.8766, 3.0]
["2026-09-22T17:42:37.841640+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:38.160921+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:38.161101+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:38.161104+00:00", "trade", 13.9, 59.0]
["2026-09-22T17:42:38.161527+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:38.161562+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:38.262232+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:38.262242+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:38.262327+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:38.263254+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:38.263334+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:38.293667+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:38.687177+00:00", "trade", 13.8767, 1.0]
["2026-09-22T17:42:38.727635+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:38.727715+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:38.728286+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:38.951413+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:38.951423+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:38.951493+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:39.625880+00:00", "trade", 13.895, 1.0]
["2026-09-22T17:42:41.001238+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:41.001288+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:42.238589+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:44.426924+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:47.168472+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:47.626527+00:00", "trade", 13.8852, 13.0]
["2026-09-22T17:42:47.629465+00:00", "trade", 13.8852, 4.0]
["2026-09-22T17:42:47.909952+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:49.524556+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:49.536059+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:49.536800+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:49.537241+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:50.098222+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:50.136448+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:50.136453+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:50.377916+00:00", "trade", 13.8767, 10.0]
["2026-09-22T17:42:50.379221+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:50.398013+00:00", "trade", 13.8767, 1.0]
["2026-09-22T17:42:50.398076+00:00", "trade", 13.8767, 1.0]
["2026-09-22T17:42:50.398082+00:00", "trade", 13.8767, 1.0]
["2026-09-22T17:42:50.452025+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:51.244852+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:51.244952+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:51.266709+00:00", "trade", 13.8852, 10.0]
["2026-09-22T17:42:51.822089+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:42:51.822147+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:51.822578+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:51.823425+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:51.823440+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:51.823545+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:51.828256+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:51.843673+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:55.131856+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:55.865294+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:42:55.865418+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:55.866455+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:55.925276+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:56.201283+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:58.088426+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:58.088561+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:58.088606+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:58.089378+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:58.089413+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:59.531547+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:59.687443+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:59.961155+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:42:59.961671+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:00.003561+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:00.413111+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:00.413181+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:00.413612+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:00.413767+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:00.413998+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:00.416333+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:00.416809+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:00.416814+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:00.461551+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:00.462067+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:00.462513+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:00.555845+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:00.946836+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:00.947418+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:02.506059+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:02.506214+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:02.506254+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:02.506655+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:02.507818+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:02.645477+00:00", "trade", 13.8768, 1.0]
["2026-09-22T17:43:02.646854+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:03.043128+00:00", "trade", 13.9, 150.0]
["2026-09-22T17:43:03.130724+00:00", "trade", 13.9, 157.0]
["2026-09-22T17:43:03.577922+00:00", "trade", 13.8769, 1.0]
["2026-09-22T17:43:03.577985+00:00", "trade", 13.8769, 1.0]
["2026-09-22T17:43:03.577991+00:00", "trade", 13.8769, 1.0]
["2026-09-22T17:43:04.042985+00:00", "trade", 13.8771, 11.0]
["2026-09-22T17:43:04.058284+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:04.058385+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:04.058545+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:04.128060+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:04.607281+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:04.607753+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:04.607978+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:04.608700+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:04.665599+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:43:04.665600+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:04.666036+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:04.666036+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:04.666076+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:04.666397+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:04.891954+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:04.892385+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:04.893312+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:04.975137+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:05.608738+00:00", "trade", 13.8916, 10.0]
["2026-09-22T17:43:06.055820+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:06.055915+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:08.105201+00:00", "trade", 13.895, 8.0]
["2026-09-22T17:43:08.112679+00:00", "trade", 13.895, 72.0]
["2026-09-22T17:43:08.666977+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:08.667448+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:08.667498+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:08.835152+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:08.835634+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:09.347943+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:09.455299+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:09.651095+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:09.651182+00:00", "trade", 13.895, 3.0]
["2026-09-22T17:43:09.651182+00:00", "trade", 13.895, 113.0]
["2026-09-22T17:43:09.652007+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:09.652047+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:09.652498+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:09.652784+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:09.662206+00:00", "trade", 13.895, 200.0]
["2026-09-22T17:43:09.662823+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:09.667204+00:00", "trade", 13.895, 2.0]
["2026-09-22T17:43:09.667207+00:00", "trade", 13.895, 6.0]
["2026-09-22T17:43:09.667207+00:00", "trade", 13.895, 7.0]
["2026-09-22T17:43:09.667222+00:00", "trade", 13.895, 12.0]
["2026-09-22T17:43:09.667225+00:00", "trade", 13.895, 3.0]
["2026-09-22T17:43:09.667264+00:00", "trade", 13.895, 8.0]
["2026-09-22T17:43:09.683508+00:00", "trade", 13.895, 20.0]
["2026-09-22T17:43:09.683535+00:00", "trade", 13.895, 20.0]
["2026-09-22T17:43:09.764049+00:00", "trade", 13.895, 7.0]
["2026-09-22T17:43:09.765137+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:09.783884+00:00", "trade", 13.895, 12.0]
["2026-09-22T17:43:09.850102+00:00", "trade", 13.895, 11.0]
["2026-09-22T17:43:10.189746+00:00", "trade", 13.895, 69.0]
["2026-09-22T17:43:11.226530+00:00", "trade", 13.895, 82.0]
["2026-09-22T17:43:11.492018+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:11.492018+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:11.492454+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:11.492494+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:11.492895+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:11.526004+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:11.594928+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:11.595024+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:11.595034+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:43:11.595730+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:11.595730+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:11.595810+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:11.597209+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:11.631201+00:00", "trade", 13.895, 12.0]
["2026-09-22T17:43:11.631201+00:00", "trade", 13.895, 10.0]
["2026-09-22T17:43:11.631756+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:11.631874+00:00", "trade", 13.895, 12.0]
["2026-09-22T17:43:11.632148+00:00", "trade", 13.895, 12.0]
["2026-09-22T17:43:11.632252+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:11.825956+00:00", "trade", 13.895, 2.0]
["2026-09-22T17:43:12.021228+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:13.962089+00:00", "trade", 13.8908, 500.0]
["2026-09-22T17:43:15.759082+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:16.105024+00:00", "trade", 13.8774, 1.0]
["2026-09-22T17:43:16.281632+00:00", "trade", 13.8774, 1.0]
["2026-09-22T17:43:16.281671+00:00", "trade", 13.8774, 1.0]
["2026-09-22T17:43:16.287430+00:00", "trade", 13.8774, 1.0]
["2026-09-22T17:43:17.713320+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:17.713797+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:17.752626+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:43:17.752743+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:43:17.752814+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:17.764452+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:17.815033+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:18.023355+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:43:18.024376+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:18.024817+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:18.350803+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:18.691870+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:19.454170+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:19.454686+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:19.455122+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:19.998051+00:00", "trade", 13.8807, 16.0]
["2026-09-22T17:43:21.100861+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:21.480014+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:24.485840+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:24.949038+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:24.949629+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:24.949669+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:24.949669+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:25.050224+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:25.160617+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:25.161058+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:26.069551+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:26.070037+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:26.070037+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:26.127193+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:27.262567+00:00", "trade", 13.8776, 8.0]
["2026-09-22T17:43:27.723794+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:27.723884+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:27.724090+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:27.724636+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:27.727052+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:27.754974+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:27.783020+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:27.783513+00:00", "trade", 13.899, 100.0]
["2026-09-22T17:43:27.783612+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:27.784113+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:27.784534+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:27.815543+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:28.301538+00:00", "trade", 13.89, 6000.0]
["2026-09-22T17:43:28.301856+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:28.302041+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:28.302121+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:28.302156+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:28.302703+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:28.302825+00:00", "trade", 13.8905, 70.0]
["2026-09-22T17:43:28.304281+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:28.434803+00:00", "trade", 13.879, 1.0]
["2026-09-22T17:43:28.689597+00:00", "trade", 13.895, 1.0]
["2026-09-22T17:43:30.003587+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:30.007211+00:00", "trade", 13.8772, 100.0]
["2026-09-22T17:43:30.110768+00:00", "trade", 13.895, 92.0]
["2026-09-22T17:43:30.224433+00:00", "trade", 13.8791, 1.0]
["2026-09-22T17:43:30.270864+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:30.830942+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:30.830942+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:30.834072+00:00", "trade", 13.895, 200.0]
["2026-09-22T17:43:30.834701+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:31.360842+00:00", "trade", 13.8791, 1.0]
["2026-09-22T17:43:31.580627+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:31.581063+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:31.581544+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:31.615866+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:32.201866+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:33.107517+00:00", "trade", 13.8911, 10.0]
["2026-09-22T17:43:33.190866+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:34.668047+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:43:34.668744+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:34.668744+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:34.668860+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:34.669040+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:34.669190+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:34.669657+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:34.670468+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:34.670910+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:34.671591+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:34.922994+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:43:34.922997+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:43:34.925651+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:35.045518+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:43:35.046629+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:35.046995+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:35.082003+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:35.082384+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:38.692234+00:00", "trade", 13.895, 1.0]
["2026-09-22T17:43:38.808810+00:00", "trade", 13.8793, 2.0]
["2026-09-22T17:43:40.801757+00:00", "trade", 13.8909, 23.0]
["2026-09-22T17:43:41.098674+00:00", "trade", 13.895, 50.0]
["2026-09-22T17:43:42.161708+00:00", "trade", 13.8793, 1.0]
["2026-09-22T17:43:42.493759+00:00", "trade", 13.8793, 1.0]
["2026-09-22T17:43:42.498697+00:00", "trade", 13.8793, 1.0]
["2026-09-22T17:43:42.530053+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:43:42.530053+00:00", "trade", 13.89, 400.0]
["2026-09-22T17:43:42.530074+00:00", "trade", 13.89, 200.0]
["2026-09-22T17:43:42.530076+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:42.530086+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:43:42.530088+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:43:42.530095+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:43:42.530098+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:43:42.530106+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:42.530132+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:42.530137+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:43:42.530143+00:00", "trade", 13.89, 3.0]
["2026-09-22T17:43:42.530143+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:43:42.530146+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:43:42.530149+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:43:42.530149+00:00", "trade", 13.89, 29.0]
["2026-09-22T17:43:42.530152+00:00", "trade", 13.89, 20.0]
["2026-09-22T17:43:42.530158+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:43:42.530172+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:43:42.530177+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:43:42.530197+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:43:42.530312+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:43:42.530322+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:43:42.530347+00:00", "trade", 13.89, 97.0]
["2026-09-22T17:43:42.530464+00:00", "trade", 13.89, 136.0]
["2026-09-22T17:43:42.530497+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:43:42.530613+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:43:42.530638+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:43:42.530639+00:00", "trade", 13.89, 153.0]
["2026-09-22T17:43:42.530653+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:43:42.530717+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:43:42.530717+00:00", "trade", 13.89, 51.0]
["2026-09-22T17:43:42.530717+00:00", "trade", 13.89, 51.0]
["2026-09-22T17:43:42.530864+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:43:42.530893+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:43:42.530939+00:00", "trade", 13.89, 51.0]
["2026-09-22T17:43:42.530939+00:00", "trade", 13.89, 51.0]
["2026-09-22T17:43:42.530974+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:43:42.530974+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:43:42.530979+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:43:42.530984+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:43:42.530984+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:43:42.531024+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:43:42.531104+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:43:42.531129+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:43:42.531129+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:43:42.531174+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:43:42.531214+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:43:42.531224+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:43:42.531250+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:43:42.531304+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:43:42.531365+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:43:42.531369+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:43:42.531495+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:43:42.531550+00:00", "trade", 13.885, 119.0]
["2026-09-22T17:43:42.531580+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:43:42.531620+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:43:42.531801+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:43:42.531886+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:43:42.533224+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:43:42.537299+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:43:42.581985+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:43:42.581990+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:43:42.642579+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:43:44.706577+00:00", "trade", 13.8913, 9.0]
["2026-09-22T17:43:44.709552+00:00", "trade", 13.8913, 6.0]
["2026-09-22T17:43:45.264830+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:43:46.308585+00:00", "trade", 13.885, 20.0]
["2026-09-22T17:43:47.519846+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:43:47.539172+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:43:47.933314+00:00", "trade", 13.8799, 1.0]
["2026-09-22T17:43:47.943902+00:00", "trade", 13.8831, 1.0]
["2026-09-22T17:43:51.500609+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:43:51.500634+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:43:51.603795+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:43:51.989483+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:43:52.914397+00:00", "trade", 13.8797, 1.0]
["2026-09-22T17:43:54.785236+00:00", "trade", 13.8797, 1.0]
["2026-09-22T17:43:58.304740+00:00", "trade", 13.8911, 27.0]
["2026-09-22T17:43:58.506509+00:00", "trade", 13.8773, 100.0]
["2026-09-22T17:44:00.003614+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:00.231316+00:00", "trade", 13.885, 222.0]
["2026-09-22T17:44:01.475147+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:44:01.513623+00:00", "trade", 13.89, 7.0]
["2026-09-22T17:44:01.514276+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:01.514827+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:01.515662+00:00", "trade", 13.89, 89.0]
["2026-09-22T17:44:01.516811+00:00", "trade", 13.89, 11.0]
["2026-09-22T17:44:01.740389+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:02.136734+00:00", "trade", 13.8897, 13.0]
["2026-09-22T17:44:02.428969+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:02.466057+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:02.893755+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:02.893760+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:02.950220+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:02.950661+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:03.038776+00:00", "trade", 13.8897, 21.0]
["2026-09-22T17:44:03.082009+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:03.082009+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:03.340358+00:00", "trade", 13.89, 11.0]
["2026-09-22T17:44:03.340361+00:00", "trade", 13.89, 222.0]
["2026-09-22T17:44:03.340404+00:00", "trade", 13.89, 200.0]
["2026-09-22T17:44:03.340404+00:00", "trade", 13.89, 3.0]
["2026-09-22T17:44:03.340407+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:44:03.340434+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:44:03.340434+00:00", "quote", 13.88, 13.9]
["2026-09-22T17:44:03.340440+00:00", "trade", 13.89, 2000.0]
["2026-09-22T17:44:03.340440+00:00", "trade", 13.89, 50.0]
["2026-09-22T17:44:03.340440+00:00", "trade", 13.89, 11.0]
["2026-09-22T17:44:03.340469+00:00", "quote", 13.88, 13.9]
["2026-09-22T17:44:03.340469+00:00", "quote", 13.88, 13.9]
["2026-09-22T17:44:03.340489+00:00", "quote", 13.88, 13.9]
["2026-09-22T17:44:03.340504+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:03.340519+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:03.340524+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:03.340524+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:03.340529+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:03.340554+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:03.340554+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:03.340559+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:03.340564+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:03.340569+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:03.340644+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:03.340654+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:03.340659+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:03.340664+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:03.340699+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:03.340724+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:03.340779+00:00", "trade", 13.89, 11.0]
["2026-09-22T17:44:03.340905+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:03.340990+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:03.341010+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:03.341185+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:03.341296+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:03.341346+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:03.341426+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:03.341466+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:03.341546+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:03.341570+00:00", "trade", 13.895, 22.0]
["2026-09-22T17:44:03.341667+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:03.342247+00:00", "trade", 13.895, 233.0]
["2026-09-22T17:44:03.344508+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:03.345516+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:03.351385+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:03.399118+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:03.443384+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:03.443474+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:03.878099+00:00", "trade", 13.895, 13.0]
["2026-09-22T17:44:04.040744+00:00", "trade", 13.895, 13.0]
["2026-09-22T17:44:04.341478+00:00", "trade", 13.895, 48.0]
["2026-09-22T17:44:04.342394+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:04.342401+00:00", "trade", 13.895, 40.0]
["2026-09-22T17:44:04.342504+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:04.343792+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:04.344274+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:05.926386+00:00", "trade", 13.8907, 6.0]
["2026-09-22T17:44:05.929905+00:00", "trade", 13.8907, 4.0]
["2026-09-22T17:44:06.065071+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:06.065111+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:06.065562+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:06.065587+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:06.066304+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:06.067391+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:06.067832+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:06.136037+00:00", "trade", 13.895, 200.0]
["2026-09-22T17:44:06.823512+00:00", "trade", 13.8806, 21.0]
["2026-09-22T17:44:06.847375+00:00", "trade", 13.8806, 1.0]
["2026-09-22T17:44:07.052426+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:08.479870+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:08.833113+00:00", "trade", 13.8924, 24.0]
["2026-09-22T17:44:09.650258+00:00", "trade", 13.895, 25.0]
["2026-09-22T17:44:10.609110+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:10.803741+00:00", "trade", 13.8903, 17.0]
["2026-09-22T17:44:11.865816+00:00", "trade", 13.895, 86.0]
["2026-09-22T17:44:12.928943+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:13.327996+00:00", "trade", 13.9, 11.0]
["2026-09-22T17:44:13.347167+00:00", "trade", 13.9, 200.0]
["2026-09-22T17:44:13.347167+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:44:13.347170+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:44:13.347182+00:00", "trade", 13.9, 25.0]
["2026-09-22T17:44:13.347236+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:44:13.347434+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:13.347434+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:13.347439+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:13.347469+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:13.347569+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:13.347800+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:13.347840+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:13.347880+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:13.347880+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:13.348076+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:13.348121+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:13.348176+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:13.348177+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:44:13.348177+00:00", "trade", 13.9, 1.0]
["2026-09-22T17:44:13.348241+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:13.348241+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:13.348457+00:00", "trade", 13.8911, 40.0]
["2026-09-22T17:44:13.352160+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:13.700781+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:44:13.701296+00:00", "trade", 13.9, 27.0]
["2026-09-22T17:44:13.701868+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:13.736290+00:00", "trade", 13.895, 200.0]
["2026-09-22T17:44:13.758919+00:00", "trade", 13.895, 25.0]
["2026-09-22T17:44:13.758976+00:00", "trade", 13.895, 50.0]
["2026-09-22T17:44:13.759755+00:00", "trade", 13.895, 25.0]
["2026-09-22T17:44:13.759974+00:00", "trade", 13.895, 200.0]
["2026-09-22T17:44:13.760332+00:00", "trade", 13.895, 200.0]
["2026-09-22T17:44:13.760816+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:44:13.760852+00:00", "trade", 13.895, 200.0]
["2026-09-22T17:44:13.760869+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:13.760894+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:13.760934+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:13.761225+00:00", "trade", 13.895, 7.0]
["2026-09-22T17:44:13.761276+00:00", "trade", 13.895, 193.0]
["2026-09-22T17:44:13.761595+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:13.761736+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:13.761788+00:00", "trade", 13.895, 200.0]
["2026-09-22T17:44:13.761950+00:00", "trade", 13.895, 1.0]
["2026-09-22T17:44:13.762004+00:00", "trade", 13.895, 33.0]
["2026-09-22T17:44:13.762095+00:00", "trade", 13.895, 233.0]
["2026-09-22T17:44:13.762302+00:00", "trade", 13.895, 167.0]
["2026-09-22T17:44:13.763228+00:00", "trade", 13.895, 200.0]
["2026-09-22T17:44:13.765258+00:00", "trade", 13.895, 200.0]
["2026-09-22T17:44:13.769471+00:00", "trade", 13.895, 200.0]
["2026-09-22T17:44:13.769841+00:00", "trade", 13.895, 233.0]
["2026-09-22T17:44:13.769895+00:00", "trade", 13.895, 200.0]
["2026-09-22T17:44:13.770163+00:00", "trade", 13.895, 200.0]
["2026-09-22T17:44:13.770702+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:13.785806+00:00", "trade", 13.895, 200.0]
["2026-09-22T17:44:15.826615+00:00", "trade", 13.8919, 4.0]
["2026-09-22T17:44:15.829327+00:00", "trade", 13.8919, 2.0]
["2026-09-22T17:44:16.130488+00:00", "trade", 13.8983, 5.0]
["2026-09-22T17:44:16.136024+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:44:16.273313+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:44:16.274433+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:16.455098+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:16.455730+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:17.663375+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:18.569538+00:00", "trade", 13.895, 30.0]
["2026-09-22T17:44:18.570014+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:18.570264+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:18.570345+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:18.570364+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:18.570374+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:18.570826+00:00", "trade", 13.8957, 40.0]
["2026-09-22T17:44:18.571106+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:18.680492+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:20.034616+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:20.034871+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:20.035413+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:20.035573+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:20.035693+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:20.040214+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:21.402911+00:00", "trade", 13.895, 30.0]
["2026-09-22T17:44:22.309233+00:00", "trade", 13.89, 200.0]
["2026-09-22T17:44:22.309237+00:00", "trade", 13.89, 47.0]
["2026-09-22T17:44:22.309239+00:00", "trade", 13.89, 3.0]
["2026-09-22T17:44:22.309366+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:22.309372+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:44:22.309477+00:00", "trade", 13.89, 3.0]
["2026-09-22T17:44:22.309516+00:00", "trade", 13.89, 6.0]
["2026-09-22T17:44:22.309519+00:00", "trade", 13.89, 20.0]
["2026-09-22T17:44:22.309522+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:44:22.309532+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:44:22.309549+00:00", "trade", 13.89, 11.0]
["2026-09-22T17:44:22.309549+00:00", "trade", 13.89, 7.0]
["2026-09-22T17:44:22.309556+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:44:22.309556+00:00", "trade", 13.89, 160.0]
["2026-09-22T17:44:22.309558+00:00", "trade", 13.89, 20.0]
["2026-09-22T17:44:22.309632+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:44:22.309715+00:00", "trade", 13.89, 300.0]
["2026-09-22T17:44:22.309715+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:44:22.309754+00:00", "trade", 13.89, 300.0]
["2026-09-22T17:44:22.309754+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:44:22.309793+00:00", "trade", 13.89, 300.0]
["2026-09-22T17:44:22.309793+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:22.309829+00:00", "trade", 13.89, 200.0]
["2026-09-22T17:44:22.309835+00:00", "trade", 13.89, 180.0]
["2026-09-22T17:44:22.310234+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:22.310274+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:22.310274+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:22.310309+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:22.310354+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:22.310354+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:22.310394+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:22.310394+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:22.310434+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:22.310434+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:22.310474+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:22.310509+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:22.310589+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:22.310750+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:22.310870+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:22.310875+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:22.311236+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:22.311261+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:22.311607+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:22.313842+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:22.314784+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:22.316676+00:00", "trade", 13.885, 179.0]
["2026-09-22T17:44:22.317386+00:00", "trade", 13.885, 120.0]
["2026-09-22T17:44:22.317401+00:00", "trade", 13.885, 2.0]
["2026-09-22T17:44:22.317401+00:00", "trade", 13.885, 6.0]
["2026-09-22T17:44:22.319957+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:22.320232+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:22.353441+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:22.360849+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:22.690183+00:00", "trade", 13.885, 12.0]
["2026-09-22T17:44:22.691556+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:23.104362+00:00", "trade", 13.882, 8.0]
["2026-09-22T17:44:23.127457+00:00", "trade", 13.882, 1.0]
["2026-09-22T17:44:26.725804+00:00", "trade", 13.8917, 7.0]
["2026-09-22T17:44:27.079975+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:27.100870+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:27.191816+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:27.918411+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:28.119495+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:28.119520+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:28.432500+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:28.432590+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:28.432861+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:28.858519+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:28.858575+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:28.858600+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:28.859101+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:29.864770+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:29.864865+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:30.003656+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:30.744415+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:30.744440+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:30.744946+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:30.815719+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:30.978552+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:30.978577+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:31.098207+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:31.109093+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:31.109529+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:32.153504+00:00", "trade", 13.885, 12.0]
["2026-09-22T17:44:32.154216+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:32.154319+00:00", "trade", 13.885, 100.0]
["2026-09-22T17:44:32.155832+00:00", "trade", 13.885, 100.0]
["2026-09-22T17:44:32.201787+00:00", "trade", 13.885, 8.0]
["2026-09-22T17:44:32.713488+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:32.713488+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:32.713488+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:32.819687+00:00", "trade", 13.8883, 1.0]
["2026-09-22T17:44:32.823124+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:32.823149+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:32.823670+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:35.815464+00:00", "trade", 13.8821, 1.0]
["2026-09-22T17:44:35.821728+00:00", "trade", 13.8821, 1.0]
["2026-09-22T17:44:38.464895+00:00", "trade", 13.885, 13.0]
["2026-09-22T17:44:38.466146+00:00", "trade", 13.885, 2.0]
["2026-09-22T17:44:38.726274+00:00", "trade", 13.882, 1.0]
["2026-09-22T17:44:38.744682+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:38.787018+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:40.805740+00:00", "trade", 13.8933, 20.0]
["2026-09-22T17:44:44.389412+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:45.258613+00:00", "trade", 13.885, 200.0]
["2026-09-22T17:44:45.258613+00:00", "trade", 13.885, 104.0]
["2026-09-22T17:44:45.259503+00:00", "trade", 13.885, 233.0]
["2026-09-22T17:44:45.260611+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:47.375366+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:51.634241+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:52.187296+00:00", "trade", 13.892, 6.0]
["2026-09-22T17:44:52.190754+00:00", "trade", 13.892, 5.0]
["2026-09-22T17:44:52.192206+00:00", "trade", 13.892, 2.0]
["2026-09-22T17:44:52.870994+00:00", "trade", 13.8821, 8.0]
["2026-09-22T17:44:52.956500+00:00", "trade", 13.8821, 1.0]
["2026-09-22T17:44:53.377170+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:53.377647+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:54.266680+00:00", "trade", 13.8916, 14.0]
["2026-09-22T17:44:54.270484+00:00", "trade", 13.8916, 10.0]
["2026-09-22T17:44:54.272340+00:00", "trade", 13.8916, 7.0]
["2026-09-22T17:44:54.272978+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:55.230658+00:00", "trade", 13.8916, 7.0]
["2026-09-22T17:44:57.342457+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:57.342898+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:57.343163+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:57.806171+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:58.019864+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:58.020365+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:58.020436+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:58.020501+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:58.020756+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:58.022796+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:58.053813+00:00", "trade", 13.885, 20.0]
["2026-09-22T17:44:58.053845+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:58.053870+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:58.054647+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:58.054807+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:58.060976+00:00", "trade", 13.885, 100.0]
["2026-09-22T17:44:58.061889+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:58.474427+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:58.543636+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:58.543661+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:58.544208+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:58.544358+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:58.773203+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:58.773413+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:58.773764+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:44:59.442375+00:00", "trade", 13.885, 1.0]
["2026-09-22T17:45:00.003698+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:00.229330+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:00.369810+00:00", "trade", 13.885, 1.0]
["2026-09-22T17:45:01.526153+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:01.526153+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:01.531560+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:01.531981+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:02.115037+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:45:02.115646+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:02.115691+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:02.115691+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:02.115701+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:02.115726+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:02.149542+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:02.243170+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:02.243651+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:02.418146+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:02.583381+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:45:02.583567+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:45:02.583582+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:45:02.583582+00:00", "trade", 13.89, 11.0]
["2026-09-22T17:45:02.583585+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:45:02.583612+00:00", "trade", 13.89, 3.0]
["2026-09-22T17:45:02.583615+00:00", "trade", 13.89, 3.0]
["2026-09-22T17:45:02.583635+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:02.583675+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:45:02.583685+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:45:02.583685+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:45:02.583691+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:45:02.583695+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:02.583762+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:45:02.583793+00:00", "trade", 13.89, 300.0]
["2026-09-22T17:45:02.583793+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:45:02.583801+00:00", "quote", 13.88, 13.9]
["2026-09-22T17:45:02.583811+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:02.583936+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:02.584076+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:02.584081+00:00", "trade", 13.89, 11.0]
["2026-09-22T17:45:02.584081+00:00", "trade", 13.89, 15.0]
["2026-09-22T17:45:02.584116+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:02.584137+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:02.584262+00:00", "trade", 13.89, 10.0]
["2026-09-22T17:45:02.584312+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:02.584322+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:02.584322+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:02.584362+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:02.584532+00:00", "trade", 13.895, 11.0]
["2026-09-22T17:45:02.584532+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:02.584598+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:02.585159+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:02.595084+00:00", "trade", 13.895, 2.0]
["2026-09-22T17:45:02.606352+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:45:02.606653+00:00", "trade", 13.895, 200.0]
["2026-09-22T17:45:02.606735+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:02.606906+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:02.606926+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:02.607367+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:02.607768+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:02.608329+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:02.617531+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:02.628056+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:02.628642+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:02.807914+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:02.885723+00:00", "trade", 13.895, 8.0]
["2026-09-22T17:45:03.324805+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:05.329239+00:00", "trade", 13.8823, 1.0]
["2026-09-22T17:45:06.110638+00:00", "trade", 13.8823, 2.0]
["2026-09-22T17:45:06.424320+00:00", "trade", 13.8924, 4.0]
["2026-09-22T17:45:06.424378+00:00", "trade", 13.8906, 5.0]
["2026-09-22T17:45:06.424384+00:00", "trade", 13.8912, 3.0]
["2026-09-22T17:45:06.424435+00:00", "trade", 13.8913, 1.0]
["2026-09-22T17:45:06.424516+00:00", "trade", 13.8832, 6.0]
["2026-09-22T17:45:06.424597+00:00", "trade", 13.8863, 7.0]
["2026-09-22T17:45:06.424666+00:00", "trade", 13.8824, 12.0]
["2026-09-22T17:45:07.681097+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:07.681658+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:07.682059+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:07.682179+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:07.682640+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:07.682700+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:07.682700+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:07.785490+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:08.366323+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:08.773653+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:08.876047+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:09.576831+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:45:09.796839+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:09.796889+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:09.797145+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:09.851885+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:10.070390+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:10.076515+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:10.076515+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:10.077858+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:10.077863+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:10.263295+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:10.408756+00:00", "trade", 13.895, 10.0]
["2026-09-22T17:45:10.807737+00:00", "trade", 13.8892, 6.0]
["2026-09-22T17:45:12.206376+00:00", "trade", 13.8923, 4.0]
["2026-09-22T17:45:12.209278+00:00", "trade", 13.8923, 2.0]
["2026-09-22T17:45:12.209328+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:12.210769+00:00", "trade", 13.8923, 2.0]
["2026-09-22T17:45:12.212192+00:00", "trade", 13.8923, 1.0]
["2026-09-22T17:45:12.313286+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:19.923304+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:20.866843+00:00", "trade", 13.8862, 2.0]
["2026-09-22T17:45:20.978121+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:20.988205+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:20.988265+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:21.079332+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:21.120695+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:45:21.121061+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:21.121251+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:21.121387+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:21.121787+00:00", "trade", 13.895, 15.0]
["2026-09-22T17:45:21.122349+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:21.122825+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:21.122866+00:00", "trade", 13.895, 200.0]
["2026-09-22T17:45:21.123131+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:21.219856+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:21.364813+00:00", "trade", 13.895, 5.0]
["2026-09-22T17:45:21.364816+00:00", "trade", 13.895, 95.0]
["2026-09-22T17:45:21.364841+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:21.367262+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:21.725530+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:21.725580+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:22.055155+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:22.418206+00:00", "trade", 13.8825, 1.0]
["2026-09-22T17:45:24.267803+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:25.251630+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:25.537180+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:25.537386+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:25.538578+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:25.771698+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:26.077886+00:00", "trade", 13.895, 71.0]
["2026-09-22T17:45:26.078023+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:27.224167+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:27.553596+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:27.553997+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:27.741498+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:29.881614+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:29.881674+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:29.881674+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:29.882145+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:30.003719+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:30.353899+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:45:30.354018+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:30.354329+00:00", "trade", 13.895, 300.0]
["2026-09-22T17:45:30.354413+00:00", "trade", 13.895, 200.0]
["2026-09-22T17:45:30.355499+00:00", "trade", 13.895, 300.0]
["2026-09-22T17:45:30.355580+00:00", "trade", 13.895, 200.0]
["2026-09-22T17:45:30.355627+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:30.356621+00:00", "trade", 13.89, 1000.0]
["2026-09-22T17:45:30.356702+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:45:30.357206+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:30.357216+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:30.357261+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:30.357306+00:00", "trade", 13.895, 3.0]
["2026-09-22T17:45:30.357409+00:00", "trade", 13.895, 3.0]
["2026-09-22T17:45:30.358245+00:00", "trade", 13.89, 500.0]
["2026-09-22T17:45:30.358245+00:00", "trade", 13.89, 7.0]
["2026-09-22T17:45:30.358247+00:00", "trade", 13.89, 200.0]
["2026-09-22T17:45:30.358304+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:30.358368+00:00", "trade", 13.89, 11.0]
["2026-09-22T17:45:30.358369+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:30.358369+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:30.358372+00:00", "trade", 13.89, 5.0]
["2026-09-22T17:45:30.358372+00:00", "trade", 13.89, 500.0]
["2026-09-22T17:45:30.358420+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:45:30.358420+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:45:30.358422+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:45:30.358425+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:45:30.358425+00:00", "trade", 13.89, 500.0]
["2026-09-22T17:45:30.358459+00:00", "quote", 13.88, 13.9]
["2026-09-22T17:45:30.358464+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:30.358479+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:30.358483+00:00", "trade", 13.89, 80.0]
["2026-09-22T17:45:30.358488+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:45:30.358491+00:00", "trade", 13.89, 3.0]
["2026-09-22T17:45:30.358494+00:00", "trade", 13.89, 18.0]
["2026-09-22T17:45:30.358494+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:45:30.358514+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:30.358589+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:30.358730+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:30.358920+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:30.358975+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:30.359111+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:30.359136+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:30.359231+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:30.359306+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:30.359306+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:30.359587+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:30.359787+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:30.360068+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:30.364198+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:30.364980+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:30.366544+00:00", "trade", 13.8899, 22.0]
["2026-09-22T17:45:30.368869+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:30.417089+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:30.421353+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:45:30.463274+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:30.757078+00:00", "trade", 13.885, 29.0]
["2026-09-22T17:45:30.759733+00:00", "trade", 13.885, 2.0]
["2026-09-22T17:45:30.761884+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:45:30.761962+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:45:30.795431+00:00", "trade", 13.885, 3.0]
["2026-09-22T17:45:31.175494+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:31.175524+00:00", "trade", 13.88, 200.0]
["2026-09-22T17:45:31.175976+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:31.175976+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:31.262176+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:31.629014+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:32.914610+00:00", "trade", 13.885, 10.0]
["2026-09-22T17:45:33.030326+00:00", "trade", 13.885, 10.0]
["2026-09-22T17:45:33.091316+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:33.091797+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:33.152130+00:00", "trade", 13.885, 10.0]
["2026-09-22T17:45:33.199036+00:00", "trade", 13.885, 33.0]
["2026-09-22T17:45:33.657053+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:33.658251+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:33.660244+00:00", "trade", 13.88, 200.0]
["2026-09-22T17:45:33.660247+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:45:33.660371+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:33.660416+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:45:33.660419+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:45:33.660602+00:00", "trade", 13.88, 6.0]
["2026-09-22T17:45:33.660635+00:00", "trade", 13.88, 2.0]
["2026-09-22T17:45:33.660678+00:00", "trade", 13.88, 2.0]
["2026-09-22T17:45:33.660681+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:45:33.660681+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:45:33.660797+00:00", "quote", 13.88, 13.88]
["2026-09-22T17:45:33.660825+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:45:33.660825+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:45:33.660828+00:00", "trade", 13.88, 300.0]
["2026-09-22T17:45:33.660828+00:00", "trade", 13.88, 75.0]
["2026-09-22T17:45:33.660861+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:45:33.660864+00:00", "trade", 13.88, 158.0]
["2026-09-22T17:45:33.660864+00:00", "trade", 13.88, 25.0]
["2026-09-22T17:45:33.660902+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:33.661037+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:33.661037+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:33.661258+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:33.661268+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:33.661323+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:33.661323+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:33.661328+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:33.661383+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:33.661383+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:33.661423+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:33.661463+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:33.661498+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:33.661513+00:00", "trade", 13.88, 233.0]
["2026-09-22T17:45:33.661573+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:33.661610+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:45:33.661659+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:33.661739+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:33.661744+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:33.661819+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:33.661859+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:33.662862+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:33.666620+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:33.671342+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:33.696271+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:33.696321+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:33.764899+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:34.638339+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:34.641341+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:34.654232+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:34.894930+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:35.253915+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:35.771256+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:35.819561+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:36.476185+00:00", "trade", 13.875, 100.0]
["2026-09-22T17:45:36.476320+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:36.647283+00:00", "trade", 13.883, 1.0]
["2026-09-22T17:45:37.084749+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:37.269198+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:37.269915+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:37.557809+00:00", "trade", 13.875, 11.0]
["2026-09-22T17:45:37.558406+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:38.648731+00:00", "trade", 13.8825, 1.0]
["2026-09-22T17:45:38.754675+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:38.755236+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:38.837176+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:40.809733+00:00", "trade", 13.8876, 23.0]
["2026-09-22T17:45:43.702635+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:43.703327+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:45.359329+00:00", "trade", 13.888, 1.0]
["2026-09-22T17:45:46.035625+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:46.686460+00:00", "trade", 13.8812, 1.0]
["2026-09-22T17:45:47.153682+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:47.153704+00:00", "trade", 13.88, 400.0]
["2026-09-22T17:45:47.153716+00:00", "trade", 13.88, 1300.0]
["2026-09-22T17:45:47.153717+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:47.153719+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:45:47.153719+00:00", "trade", 13.88, 400.0]
["2026-09-22T17:45:47.153731+00:00", "trade", 13.88, 29.0]
["2026-09-22T17:45:47.153772+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:47.153780+00:00", "trade", 13.88, 11.0]
["2026-09-22T17:45:47.153782+00:00", "trade", 13.88, 50.0]
["2026-09-22T17:45:47.153785+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:45:47.153827+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:45:47.153830+00:00", "trade", 13.88, 200.0]
["2026-09-22T17:45:47.153832+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:47.153857+00:00", "quote", 13.87, 13.88]
["2026-09-22T17:45:47.153862+00:00", "quote", 13.88, 13.88]
["2026-09-22T17:45:47.153912+00:00", "quote", 13.88, 13.88]
["2026-09-22T17:45:47.153975+00:00", "trade", 13.88, 35.0]
["2026-09-22T17:45:47.153977+00:00", "trade", 13.88, 500.0]
["2026-09-22T17:45:47.153977+00:00", "quote", 13.88, 13.88]
["2026-09-22T17:45:47.154063+00:00", "quote", 13.88, 13.88]
["2026-09-22T17:45:47.154208+00:00", "quote", 13.88, 13.88]
["2026-09-22T17:45:47.154213+00:00", "quote", 13.88, 13.88]
["2026-09-22T17:45:47.154368+00:00", "trade", 13.88, 200.0]
["2026-09-22T17:45:47.154368+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.154373+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.154383+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.154474+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.154549+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.154724+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.154850+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.155085+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.156689+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.156729+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.157130+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.158248+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.170772+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.170797+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.170893+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.176772+00:00", "trade", 13.885, 100.0]
["2026-09-22T17:45:47.176853+00:00", "trade", 13.885, 200.0]
["2026-09-22T17:45:47.176892+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.176897+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.176897+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.176937+00:00", "trade", 13.885, 200.0]
["2026-09-22T17:45:47.177665+00:00", "trade", 13.885, 700.0]
["2026-09-22T17:45:47.178326+00:00", "trade", 13.8825, 233.0]
["2026-09-22T17:45:47.178408+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:45:47.178483+00:00", "trade", 13.88, 233.0]
["2026-09-22T17:45:47.178558+00:00", "trade", 13.88, 233.0]
["2026-09-22T17:45:47.178837+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.178856+00:00", "trade", 13.885, 100.0]
["2026-09-22T17:45:47.179408+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.179424+00:00", "trade", 13.885, 200.0]
["2026-09-22T17:45:47.179427+00:00", "trade", 13.885, 400.0]
["2026-09-22T17:45:47.179427+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:45:47.179430+00:00", "trade", 13.88, 148.0]
["2026-09-22T17:45:47.179433+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.179453+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.179528+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.179639+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.179894+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.180014+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.180135+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.180496+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.192045+00:00", "trade", 13.885, 2.0]
["2026-09-22T17:45:47.192051+00:00", "trade", 13.885, 233.0]
["2026-09-22T17:45:47.192051+00:00", "trade", 13.885, 200.0]
["2026-09-22T17:45:47.192054+00:00", "trade", 13.88, 432.0]
["2026-09-22T17:45:47.192214+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.192237+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:45:47.192239+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.192239+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.192283+00:00", "trade", 13.885, 233.0]
["2026-09-22T17:45:47.192286+00:00", "trade", 13.885, 233.0]
["2026-09-22T17:45:47.192290+00:00", "trade", 13.885, 100.0]
["2026-09-22T17:45:47.192290+00:00", "trade", 13.885, 200.0]
["2026-09-22T17:45:47.192295+00:00", "trade", 13.885, 200.0]
["2026-09-22T17:45:47.192295+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:45:47.192295+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:45:47.192295+00:00", "trade", 13.885, 94.0]
["2026-09-22T17:45:47.192298+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:45:47.192309+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.192309+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.192309+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.192314+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.192319+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.192319+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.192324+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.192324+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.192329+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.192334+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.192349+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.192354+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.192379+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.192463+00:00", "trade", 13.885, 230.0]
["2026-09-22T17:45:47.192499+00:00", "trade", 13.885, 200.0]
["2026-09-22T17:45:47.192499+00:00", "trade", 13.885, 157.0]
["2026-09-22T17:45:47.192543+00:00", "trade", 13.88, 252.0]
["2026-09-22T17:45:47.192543+00:00", "trade", 13.88, 300.0]
["2026-09-22T17:45:47.192543+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:45:47.192544+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:45:47.192547+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:45:47.192577+00:00", "trade", 13.88, 291.0]
["2026-09-22T17:45:47.192579+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.192609+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.192610+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:45:47.192634+00:00", "trade", 13.88, 200.0]
["2026-09-22T17:45:47.192634+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.192634+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.192634+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.192680+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:45:47.192680+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.192683+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:45:47.192821+00:00", "trade", 13.885, 200.0]
["2026-09-22T17:45:47.192860+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.192860+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.192911+00:00", "trade", 13.885, 100.0]
["2026-09-22T17:45:47.192940+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.192977+00:00", "trade", 13.88, 100.0]
["2026-09-22T17:45:47.193552+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.193562+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.193897+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.195458+00:00", "trade", 13.885, 10.0]
["2026-09-22T17:45:47.195735+00:00", "trade", 13.885, 100.0]
["2026-09-22T17:45:47.196156+00:00", "trade", 13.885, 100.0]
["2026-09-22T17:45:47.196779+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.196819+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.203024+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.203180+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.203701+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.204142+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.213143+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.213584+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.330623+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.522690+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.693743+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:47.777572+00:00", "trade", 13.8813, 300.0]
["2026-09-22T17:45:47.778930+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:48.177173+00:00", "trade", 13.89, 300.0]
["2026-09-22T17:45:48.177197+00:00", "trade", 13.89, 18.0]
["2026-09-22T17:45:48.177199+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:48.177200+00:00", "trade", 13.89, 400.0]
["2026-09-22T17:45:48.177203+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:45:48.177230+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:45:48.177233+00:00", "trade", 13.89, 12.0]
["2026-09-22T17:45:48.177236+00:00", "trade", 13.89, 34.0]
["2026-09-22T17:45:48.177254+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:48.177254+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:48.177259+00:00", "quote", 13.88, 13.89]
["2026-09-22T17:45:48.177655+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:45:48.177665+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:45:48.177665+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:45:48.177675+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:45:48.177685+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:45:48.177710+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:45:48.177745+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:45:48.177760+00:00", "quote", 13.89, 13.89]
["2026-09-22T17:45:48.177777+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:45:48.177816+00:00", "trade", 13.89, 200.0]
["2026-09-22T17:45:48.177858+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:45:48.177861+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:45:48.177900+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:48.177978+00:00", "trade", 13.89, 359.0]
["2026-09-22T17:45:48.178076+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:48.178081+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:48.178126+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:48.178181+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:48.178181+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:48.178261+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:48.178326+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:48.178326+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:48.178938+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:48.178943+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:48.179018+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:48.179284+00:00", "trade", 13.8831, 40.0]
["2026-09-22T17:45:48.184850+00:00", "trade", 13.89, 100.0]
["2026-09-22T17:45:48.199346+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:48.199427+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:48.199690+00:00", "trade", 13.895, 200.0]
["2026-09-22T17:45:48.227208+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:48.259103+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:45:48.260126+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:48.363678+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:48.398751+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:48.400767+00:00", "trade", 13.895, 1.0]
["2026-09-22T17:45:48.575111+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:48.889700+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:48.889730+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:48.954339+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:49.177866+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:49.214354+00:00", "trade", 13.8816, 100.0]
["2026-09-22T17:45:52.421018+00:00", "trade", 13.8834, 1.0]
["2026-09-22T17:45:58.473052+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:58.473247+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:58.473463+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:58.500758+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:45:58.682741+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:58.686387+00:00", "trade", 13.895, 40.0]
["2026-09-22T17:45:58.686490+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:58.687362+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:58.788042+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:58.788067+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:58.883394+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:58.884076+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:59.139103+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:59.139128+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:59.567508+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:59.656780+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:59.720722+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:59.721349+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:59.721374+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:59.721650+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:59.721885+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:45:59.973594+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:46:00.003736+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:46:00.005871+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:46:00.005876+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:46:00.350542+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:46:00.350642+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:46:00.355273+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:46:00.355900+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:46:00.359573+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:46:00.360220+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:46:00.458028+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:46:01.065907+00:00", "trade", 13.9, 70.0]
["2026-09-22T17:46:01.065921+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:46:01.065923+00:00", "trade", 13.9, 1.0]
["2026-09-22T17:46:01.065925+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:46:01.065925+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:46:01.065965+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:46:01.065996+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:46:01.065997+00:00", "trade", 13.9, 10.0]
["2026-09-22T17:46:01.066001+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:46:01.066006+00:00", "quote", 13.9, 13.9]
["2026-09-22T17:46:01.066026+00:00", "quote", 13.9, 13.9]
["2026-09-22T17:46:01.066036+00:00", "quote", 13.9, 13.9]
["2026-09-22T17:46:01.066056+00:00", "quote", 13.9, 13.9]
["2026-09-22T17:46:01.066251+00:00", "quote", 13.9, 13.9]
["2026-09-22T17:46:01.066316+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:01.066472+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:01.066512+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:01.066888+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:01.066913+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:01.067128+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:01.067128+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:01.067248+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:01.067449+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:01.175842+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:01.424805+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:02.336099+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:02.336591+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:02.402342+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:02.402803+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:02.501142+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:02.584496+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:02.584508+00:00", "trade", 13.91, 1.0]
["2026-09-22T17:46:02.584541+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:02.587784+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:02.588220+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:03.041198+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:03.816770+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:05.227735+00:00", "trade", 13.8853, 5.0]
["2026-09-22T17:46:05.230288+00:00", "trade", 13.8853, 3.0]
["2026-09-22T17:46:05.232535+00:00", "trade", 13.8853, 2.0]
["2026-09-22T17:46:05.233542+00:00", "trade", 13.8853, 2.0]
["2026-09-22T17:46:05.234868+00:00", "trade", 13.8853, 1.0]
["2026-09-22T17:46:05.236152+00:00", "trade", 13.8853, 1.0]
["2026-09-22T17:46:05.237788+00:00", "trade", 13.8853, 1.0]
["2026-09-22T17:46:05.239084+00:00", "trade", 13.8853, 1.0]
["2026-09-22T17:46:05.466916+00:00", "trade", 13.8838, 1.0]
["2026-09-22T17:46:05.846322+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:06.109559+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:06.110030+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:06.112446+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:06.113067+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:07.522934+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:07.747904+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:07.756369+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:08.080606+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:08.081048+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:08.719949+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:11.080785+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:11.082383+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:11.082825+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:13.907680+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:15.966624+00:00", "trade", 13.905, 5.0]
["2026-09-22T17:46:15.966763+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:16.013452+00:00", "trade", 13.905, 200.0]
["2026-09-22T17:46:16.014206+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:16.168276+00:00", "trade", 13.905, 100.0]
["2026-09-22T17:46:16.212589+00:00", "trade", 13.905, 200.0]
["2026-09-22T17:46:16.212652+00:00", "trade", 13.905, 100.0]
["2026-09-22T17:46:16.212655+00:00", "trade", 13.905, 100.0]
["2026-09-22T17:46:16.212685+00:00", "trade", 13.905, 200.0]
["2026-09-22T17:46:16.212754+00:00", "trade", 13.905, 200.0]
["2026-09-22T17:46:16.213851+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:16.214292+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:16.769459+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:18.180736+00:00", "trade", 13.9011, 6.0]
["2026-09-22T17:46:19.232493+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:19.769009+00:00", "trade", 13.8862, 1.0]
["2026-09-22T17:46:20.319381+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:21.793581+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:22.588044+00:00", "trade", 13.9086, 1.0]
["2026-09-22T17:46:22.588188+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:22.809800+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:22.810161+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:26.066028+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:26.737351+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:26.737833+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:30.003768+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:30.574948+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:30.575036+00:00", "trade", 13.905, 100.0]
["2026-09-22T17:46:30.575179+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:30.579899+00:00", "trade", 13.905, 10.0]
["2026-09-22T17:46:30.660241+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:31.621244+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:31.621639+00:00", "trade", 13.905, 100.0]
["2026-09-22T17:46:31.621695+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:31.621811+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:31.622537+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:31.716932+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:32.018465+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:32.143347+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:32.143788+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:33.261274+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:33.488069+00:00", "trade", 13.905, 100.0]
["2026-09-22T17:46:33.488194+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:33.680487+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:34.772923+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:34.773404+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:35.697255+00:00", "trade", 13.9053, 600.0]
["2026-09-22T17:46:35.697394+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:35.697464+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:35.963748+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:35.963758+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:35.963869+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:35.963909+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:35.964270+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:35.964350+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:35.964791+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:35.980318+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:36.057381+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:37.348952+00:00", "trade", 13.9, 25.0]
["2026-09-22T17:46:37.387373+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:37.387814+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:37.757264+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:37.906053+00:00", "trade", 13.9083, 10.0]
["2026-09-22T17:46:37.906405+00:00", "trade", 13.9083, 1.0]
["2026-09-22T17:46:38.370493+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:38.370975+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:38.682318+00:00", "trade", 13.8861, 1.0]
["2026-09-22T17:46:39.047324+00:00", "trade", 13.905, 25.0]
["2026-09-22T17:46:39.612816+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:39.613252+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:39.927102+00:00", "trade", 13.8892, 1.0]
["2026-09-22T17:46:40.097923+00:00", "trade", 13.8886, 1.0]
["2026-09-22T17:46:42.032803+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:42.033239+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:43.320727+00:00", "trade", 13.9097, 83.0]
["2026-09-22T17:46:43.320865+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:43.331345+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:43.332021+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:43.333489+00:00", "trade", 13.91, 207.0]
["2026-09-22T17:46:43.337486+00:00", "trade", 13.9097, 85.0]
["2026-09-22T17:46:43.962462+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:44.333230+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:45.499291+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:47.245268+00:00", "trade", 13.9029, 10.0]
["2026-09-22T17:46:48.182736+00:00", "trade", 13.9064, 4.0]
["2026-09-22T17:46:50.997116+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:52.078749+00:00", "trade", 13.91, 14.0]
["2026-09-22T17:46:52.078749+00:00", "trade", 13.91, 86.0]
["2026-09-22T17:46:52.078782+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:52.079228+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:52.079308+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:52.086991+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:54.363216+00:00", "trade", 13.905, 111.0]
["2026-09-22T17:46:54.664277+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:54.683090+00:00", "trade", 13.8891, 1.0]
["2026-09-22T17:46:55.368954+00:00", "trade", 13.905, 200.0]
["2026-09-22T17:46:55.369086+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:55.369968+00:00", "trade", 13.905, 2.0]
["2026-09-22T17:46:55.748609+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:56.448205+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:56.448209+00:00", "trade", 13.905, 15.0]
["2026-09-22T17:46:56.448821+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:56.763340+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:56.763350+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:56.763415+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:59.121595+00:00", "trade", 13.905, 200.0]
["2026-09-22T17:46:59.121740+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:59.127032+00:00", "trade", 13.8878, 14.0]
["2026-09-22T17:46:59.130722+00:00", "trade", 13.8878, 10.0]
["2026-09-22T17:46:59.132514+00:00", "trade", 13.8878, 3.0]
["2026-09-22T17:46:59.144740+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:59.496172+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:46:59.496668+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:00.003800+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:03.666707+00:00", "trade", 13.9055, 1.0]
["2026-09-22T17:47:04.084687+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:04.085328+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:04.207970+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:06.080975+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:06.086012+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:06.086112+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:06.087019+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:06.087450+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:07.047075+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:07.216343+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:07.216349+00:00", "trade", 13.905, 100.0]
["2026-09-22T17:47:07.216413+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:07.216478+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:07.217305+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:07.519916+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:08.256604+00:00", "trade", 13.8896, 1.0]
["2026-09-22T17:47:09.447592+00:00", "trade", 13.883, 4.0]
["2026-09-22T17:47:09.447755+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:09.636204+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:11.121937+00:00", "trade", 13.905, 100.0]
["2026-09-22T17:47:11.122057+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:11.446424+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:11.449371+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:11.449404+00:00", "trade", 13.905, 6.0]
["2026-09-22T17:47:11.747526+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:13.246251+00:00", "trade", 13.905, 61.0]
["2026-09-22T17:47:13.246390+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:13.408621+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:15.533271+00:00", "trade", 13.9001, 1500.0]
["2026-09-22T17:47:15.533410+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:15.566278+00:00", "trade", 13.9039, 11.0]
["2026-09-22T17:47:15.575814+00:00", "trade", 13.9039, 3.0]
["2026-09-22T17:47:15.870843+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:18.184732+00:00", "trade", 13.9022, 7.0]
["2026-09-22T17:47:20.122369+00:00", "trade", 13.905, 10.0]
["2026-09-22T17:47:21.926232+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:47:23.037141+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:23.037962+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:23.038088+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:23.629551+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:23.630143+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:24.092171+00:00", "trade", 13.905, 133.0]
["2026-09-22T17:47:24.092198+00:00", "trade", 13.905, 200.0]
["2026-09-22T17:47:24.092228+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:24.092288+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:24.092328+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:24.093070+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:24.317980+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:24.339025+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:24.339047+00:00", "trade", 13.905, 21.0]
["2026-09-22T17:47:24.540698+00:00", "trade", 13.905, 20.0]
["2026-09-22T17:47:24.541171+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:24.541222+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:24.541267+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:24.541818+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:25.264659+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:25.264669+00:00", "trade", 13.905, 40.0]
["2026-09-22T17:47:25.265175+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:25.628655+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:25.628786+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:25.630680+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:25.795212+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:26.583173+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:26.583234+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:26.635788+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:26.636776+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:26.636861+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:27.297900+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:27.297910+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:27.298592+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:27.298596+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:27.299073+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:27.401306+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:29.210373+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:29.210854+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:29.212198+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:29.212198+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:29.212253+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:29.214202+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:29.223499+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:29.326490+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:29.365387+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:29.365823+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:30.003828+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:30.094809+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:31.264925+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:31.265005+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:47:31.265562+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:31.266794+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:31.266797+00:00", "trade", 13.91, 389.0]
["2026-09-22T17:47:31.266880+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:31.268644+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:31.270665+00:00", "trade", 13.9084, 80.0]
["2026-09-22T17:47:31.270938+00:00", "trade", 13.91, 11.0]
["2026-09-22T17:47:31.570943+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:31.571380+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:31.584805+00:00", "trade", 13.9083, 19.0]
["2026-09-22T17:47:31.594403+00:00", "trade", 13.905, 23.0]
["2026-09-22T17:47:31.609262+00:00", "trade", 13.905, 38.0]
["2026-09-22T17:47:31.615309+00:00", "trade", 13.905, 29.0]
["2026-09-22T17:47:31.628111+00:00", "trade", 13.9099, 92.0]
["2026-09-22T17:47:31.691081+00:00", "trade", 13.9083, 29.0]
["2026-09-22T17:47:31.718151+00:00", "trade", 13.9083, 38.0]
["2026-09-22T17:47:32.267848+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:33.021391+00:00", "trade", 13.905, 20.0]
["2026-09-22T17:47:33.022976+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:33.704353+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:33.705075+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:33.705115+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:33.705556+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:33.705556+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:33.707916+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:33.764897+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:33.764897+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:33.764937+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:34.026545+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:34.026966+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:34.370414+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:34.496012+00:00", "trade", 13.8904, 1.0]
["2026-09-22T17:47:36.066206+00:00", "trade", 13.905, 54.0]
["2026-09-22T17:47:36.793603+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:37.097176+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:37.190558+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:37.190558+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:37.366959+00:00", "trade", 13.9049, 3.0]
["2026-09-22T17:47:37.368026+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:37.368507+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:37.369106+00:00", "trade", 13.905, 50.0]
["2026-09-22T17:47:38.716317+00:00", "trade", 13.89, 1.0]
["2026-09-22T17:47:41.597846+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:42.401233+00:00", "trade", 13.905, 100.0]
["2026-09-22T17:47:42.401355+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:43.565607+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:43.568639+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:45.340658+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:45.341139+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:46.826738+00:00", "trade", 13.8905, 1.0]
["2026-09-22T17:47:48.186738+00:00", "trade", 13.9073, 4.0]
["2026-09-22T17:47:49.087960+00:00", "trade", 13.9037, 1233.0]
["2026-09-22T17:47:49.088105+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:49.089433+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:49.089874+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:49.198874+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:54.022990+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:54.023016+00:00", "trade", 13.905, 100.0]
["2026-09-22T17:47:54.023441+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:54.023481+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:54.023556+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:54.023636+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:54.023674+00:00", "trade", 13.905, 100.0]
["2026-09-22T17:47:54.023706+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:54.023782+00:00", "trade", 13.905, 133.0]
["2026-09-22T17:47:54.023792+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:54.026242+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:54.518178+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:47:54.518196+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:47:55.638321+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:55.662300+00:00", "trade", 13.905, 100.0]
["2026-09-22T17:47:55.662769+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:47:55.662769+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:55.662796+00:00", "trade", 13.905, 100.0]
["2026-09-22T17:47:55.662799+00:00", "trade", 13.905, 100.0]
["2026-09-22T17:47:55.662805+00:00", "trade", 13.905, 100.0]
["2026-09-22T17:47:55.662817+00:00", "trade", 13.905, 200.0]
["2026-09-22T17:47:55.662832+00:00", "trade", 13.905, 200.0]
["2026-09-22T17:47:55.662973+00:00", "trade", 13.905, 200.0]
["2026-09-22T17:47:55.663250+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:55.663270+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:55.663290+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:55.663365+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:55.663380+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:55.663490+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:55.663771+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:55.663972+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:55.664012+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:55.664247+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:55.664713+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:55.666086+00:00", "trade", 13.905, 200.0]
["2026-09-22T17:47:55.666894+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:55.666934+00:00", "trade", 13.91, 300.0]
["2026-09-22T17:47:55.667375+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:55.667375+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:59.682511+00:00", "trade", 13.91, 10.0]
["2026-09-22T17:47:59.682511+00:00", "trade", 13.91, 90.0]
["2026-09-22T17:47:59.683076+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:59.683116+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:59.683121+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:59.683156+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:59.683161+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:59.683757+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:59.683837+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:59.688238+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:59.688719+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:59.693641+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:59.693681+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:47:59.693681+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:00.003844+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:00.732339+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:00.868423+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:00.869104+00:00", "trade", 13.91, 13.0]
["2026-09-22T17:48:00.869104+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:00.869546+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:00.869581+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:00.870022+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:00.871064+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:01.066129+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:01.129149+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:01.129189+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:01.390471+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:01.397437+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:01.397913+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:01.397994+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:01.397994+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:01.398355+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:01.398475+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:03.593208+00:00", "trade", 13.8914, 1.0]
["2026-09-22T17:48:03.932934+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:04.233139+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:05.004811+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:05.005242+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:05.005242+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:05.871652+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:48:05.871660+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:05.871715+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:05.871721+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:48:05.871770+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:05.872187+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:05.872191+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:05.872226+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:05.872652+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:05.891377+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:05.988889+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:08.187649+00:00", "trade", 13.9049, 8.0]
["2026-09-22T17:48:08.190395+00:00", "trade", 13.9049, 5.0]
["2026-09-22T17:48:08.238380+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:08.238861+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:08.239382+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:08.252864+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:08.916239+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:10.888685+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:11.585749+00:00", "trade", 13.91, 45.0]
["2026-09-22T17:48:11.586185+00:00", "trade", 13.91, 55.0]
["2026-09-22T17:48:11.586227+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:48:11.586633+00:00", "trade", 13.91, 11.0]
["2026-09-22T17:48:11.586662+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:11.586707+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:11.587669+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:11.693140+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:11.789014+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:11.789094+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:11.924291+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:11.924331+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:12.024970+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:12.929384+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:12.929429+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:14.940076+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:14.940517+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:14.940557+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:16.296759+00:00", "trade", 13.8915, 1.0]
["2026-09-22T17:48:16.986469+00:00", "trade", 13.9064, 1.0]
["2026-09-22T17:48:18.188741+00:00", "trade", 13.906, 12.0]
["2026-09-22T17:48:18.429168+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:18.615231+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:18.968272+00:00", "trade", 13.9064, 4.0]
["2026-09-22T17:48:19.688040+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:21.329698+00:00", "trade", 13.91, 28.0]
["2026-09-22T17:48:21.329699+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:21.329699+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:48:21.329716+00:00", "trade", 13.91, 2.0]
["2026-09-22T17:48:21.329720+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:48:21.329722+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:48:21.329722+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:48:21.329725+00:00", "trade", 13.91, 14.0]
["2026-09-22T17:48:21.329725+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:48:21.329729+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.329745+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.329745+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.329749+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.329773+00:00", "trade", 13.91, 13.0]
["2026-09-22T17:48:21.329779+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.329779+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.329788+00:00", "trade", 13.91, 10.0]
["2026-09-22T17:48:21.329810+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.329810+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.329810+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.329815+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.329815+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.329860+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.329875+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.329935+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.329940+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.330030+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.330085+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.330303+00:00", "trade", 13.91, 21.0]
["2026-09-22T17:48:21.330391+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.330416+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.330459+00:00", "trade", 13.91, 10.0]
["2026-09-22T17:48:21.330471+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.330592+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.330672+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.330712+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.330752+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.330837+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.330872+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.331353+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.332115+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.332556+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.339135+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:48:21.339237+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.339357+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.339426+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:48:21.340515+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.341487+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.351922+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.437776+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.538175+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.561927+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.722825+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.722827+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:48:21.722908+00:00", "trade", 13.92, 1497.0]
["2026-09-22T17:48:21.722910+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.722929+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:48:21.722933+00:00", "trade", 13.92, 3.0]
["2026-09-22T17:48:21.722935+00:00", "trade", 13.92, 12.0]
["2026-09-22T17:48:21.722938+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:48:21.722970+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:48:21.723269+00:00", "trade", 13.92, 9.0]
["2026-09-22T17:48:21.723276+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:48:21.723426+00:00", "trade", 13.92, 30.0]
["2026-09-22T17:48:21.723562+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:48:21.723562+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:48:21.723567+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:48:21.723577+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:48:21.723612+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:48:21.723632+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:48:21.723667+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:21.723717+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:21.723741+00:00", "trade", 13.92, 1.0]
["2026-09-22T17:48:21.724083+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:21.724384+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:21.724444+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:21.724524+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:21.725882+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:48:21.725882+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:48:21.725885+00:00", "trade", 13.93, 75.0]
["2026-09-22T17:48:21.725912+00:00", "trade", 13.93, 108.0]
["2026-09-22T17:48:21.726359+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:21.726384+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:21.726523+00:00", "trade", 13.93, 292.0]
["2026-09-22T17:48:21.726523+00:00", "trade", 13.93, 14.0]
["2026-09-22T17:48:21.726599+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:21.733947+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:21.741959+00:00", "trade", 13.93, 11.0]
["2026-09-22T17:48:22.112327+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:22.112568+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:22.117079+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:22.121845+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:22.177427+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:22.767740+00:00", "trade", 13.9144, 12.0]
["2026-09-22T17:48:23.084156+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:23.084168+00:00", "trade", 13.925, 4.0]
["2026-09-22T17:48:23.084171+00:00", "trade", 13.925, 96.0]
["2026-09-22T17:48:23.084848+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:23.085498+00:00", "trade", 13.925, 10.0]
["2026-09-22T17:48:23.086166+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:23.177007+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:23.723774+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:23.932802+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:24.326489+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:24.326930+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:24.566476+00:00", "trade", 13.9118, 5.0]
["2026-09-22T17:48:24.569600+00:00", "trade", 13.9118, 3.0]
["2026-09-22T17:48:24.571236+00:00", "trade", 13.9118, 3.0]
["2026-09-22T17:48:24.572643+00:00", "trade", 13.9118, 2.0]
["2026-09-22T17:48:24.574099+00:00", "trade", 13.9118, 1.0]
["2026-09-22T17:48:24.576267+00:00", "trade", 13.9118, 1.0]
["2026-09-22T17:48:24.645228+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:24.889667+00:00", "trade", 13.925, 1.0]
["2026-09-22T17:48:24.988305+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:26.019279+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:26.355505+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:30.003871+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:30.236668+00:00", "trade", 13.8935, 1.0]
["2026-09-22T17:48:31.414355+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:31.414991+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:32.059145+00:00", "trade", 13.925, 20.0]
["2026-09-22T17:48:32.940423+00:00", "trade", 13.925, 7.0]
["2026-09-22T17:48:32.941325+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:33.561487+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:33.563050+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:33.813171+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:34.219463+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:34.342381+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:34.987031+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:38.222765+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:38.459639+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:38.743920+00:00", "trade", 13.8933, 1.0]
["2026-09-22T17:48:38.744126+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:38.745053+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:41.184557+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:41.246945+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:41.247386+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:41.952094+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:41.952535+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:41.952776+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:41.956580+00:00", "trade", 13.925, 1.0]
["2026-09-22T17:48:41.956635+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:42.093260+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:42.093821+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:42.094022+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:42.094463+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:42.516636+00:00", "trade", 13.8935, 1.0]
["2026-09-22T17:48:42.776883+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:43.686979+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:43.687421+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:43.696622+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:44.199145+00:00", "trade", 13.925, 82.0]
["2026-09-22T17:48:44.199525+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:44.199710+00:00", "trade", 13.925, 4.0]
["2026-09-22T17:48:44.199746+00:00", "trade", 13.925, 7.0]
["2026-09-22T17:48:44.200226+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:44.210897+00:00", "trade", 13.925, 20.0]
["2026-09-22T17:48:44.250053+00:00", "trade", 13.925, 83.0]
["2026-09-22T17:48:44.251163+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:44.251924+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:44.252997+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:44.355388+00:00", "trade", 13.925, 1.0]
["2026-09-22T17:48:45.943357+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:46.495491+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:46.710818+00:00", "trade", 13.925, 5.0]
["2026-09-22T17:48:47.040854+00:00", "trade", 13.9217, 29.0]
["2026-09-22T17:48:47.072594+00:00", "trade", 13.925, 38.0]
["2026-09-22T17:48:47.243323+00:00", "trade", 13.925, 92.0]
["2026-09-22T17:48:47.300811+00:00", "trade", 13.925, 19.0]
["2026-09-22T17:48:47.307811+00:00", "trade", 13.925, 38.0]
["2026-09-22T17:48:47.360067+00:00", "trade", 13.9201, 29.0]
["2026-09-22T17:48:47.410846+00:00", "trade", 13.925, 23.0]
["2026-09-22T17:48:48.190729+00:00", "trade", 13.9213, 11.0]
["2026-09-22T17:48:49.285626+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:48:50.067436+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:50.075365+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:50.076938+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:50.077419+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:50.086581+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:50.124792+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:50.124797+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:50.130275+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:50.130711+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:51.579265+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:51.579305+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:51.579746+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:51.614835+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:51.615276+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:51.615717+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:52.179900+00:00", "trade", 13.925, 233.0]
["2026-09-22T17:48:52.179939+00:00", "trade", 13.925, 200.0]
["2026-09-22T17:48:52.331712+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:52.331752+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:52.332188+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:52.332188+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:52.332193+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:52.332669+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:52.766290+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:48:52.769731+00:00", "trade", 13.9248, 2.0]
["2026-09-22T17:48:53.760914+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:53.760935+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:53.761391+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:53.761411+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:53.761832+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:53.762293+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:54.145460+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:54.145891+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:54.336189+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:54.336239+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:54.800652+00:00", "trade", 13.8944, 1.0]
["2026-09-22T17:48:54.807552+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:54.807993+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:54.807993+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:54.808434+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:55.020233+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:55.904102+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:55.917113+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:59.261482+00:00", "trade", 13.925, 200.0]
["2026-09-22T17:48:59.263179+00:00", "trade", 13.925, 90.0]
["2026-09-22T17:48:59.660285+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:48:59.888057+00:00", "trade", 13.925, 300.0]
["2026-09-22T17:49:00.003903+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:01.068204+00:00", "trade", 13.8871, 100.0]
["2026-09-22T17:49:02.393102+00:00", "trade", 13.92, 1.0]
["2026-09-22T17:49:02.395339+00:00", "trade", 13.8965, 1.0]
["2026-09-22T17:49:02.395396+00:00", "trade", 13.8956, 2.0]
["2026-09-22T17:49:02.395405+00:00", "trade", 13.8956, 27.0]
["2026-09-22T17:49:02.397291+00:00", "trade", 13.925, 5.0]
["2026-09-22T17:49:02.397399+00:00", "trade", 13.925, 20.0]
["2026-09-22T17:49:02.397758+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:02.398259+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:02.457560+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:02.458001+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:03.706769+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:03.707206+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:03.753887+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:04.570040+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:04.782731+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:06.856909+00:00", "trade", 13.8951, 1.0]
["2026-09-22T17:49:09.650146+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:49:09.650200+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:09.653300+00:00", "trade", 13.925, 95.0]
["2026-09-22T17:49:13.275597+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:13.433007+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:13.434049+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:13.434490+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:14.641364+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:14.642401+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:15.479245+00:00", "trade", 13.925, 20.0]
["2026-09-22T17:49:15.480261+00:00", "trade", 13.925, 2.0]
["2026-09-22T17:49:15.567962+00:00", "trade", 13.925, 80.0]
["2026-09-22T17:49:16.022287+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:16.022342+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:16.022482+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:16.054664+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:16.939159+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:17.698883+00:00", "trade", 13.9144, 4.0]
["2026-09-22T17:49:17.795654+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:17.832276+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:17.832717+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:18.192737+00:00", "trade", 13.925, 5.0]
["2026-09-22T17:49:18.762571+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:18.763218+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:18.763258+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:18.763618+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:18.763699+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:18.864173+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:18.864935+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:22.046690+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:22.068957+00:00", "trade", 13.8961, 13.0]
["2026-09-22T17:49:22.070611+00:00", "trade", 13.925, 14.0]
["2026-09-22T17:49:22.073008+00:00", "trade", 13.8961, 8.0]
["2026-09-22T17:49:22.074526+00:00", "trade", 13.93, 20.0]
["2026-09-22T17:49:22.075615+00:00", "trade", 13.8961, 6.0]
["2026-09-22T17:49:22.076728+00:00", "trade", 13.8961, 5.0]
["2026-09-22T17:49:22.079040+00:00", "trade", 13.8961, 2.0]
["2026-09-22T17:49:22.101696+00:00", "trade", 13.93, 8.0]
["2026-09-22T17:49:22.118729+00:00", "trade", 13.93, 3.0]
["2026-09-22T17:49:22.328764+00:00", "trade", 13.8956, 1.0]
["2026-09-22T17:49:22.771736+00:00", "trade", 13.9251, 2.0]
["2026-09-22T17:49:24.141558+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:24.142249+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:24.246202+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:25.710102+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:26.346523+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:26.346563+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:26.349685+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:26.378484+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:26.452440+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:26.839622+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:27.105490+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:27.105490+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:27.106251+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:27.106693+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:27.207402+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:27.207407+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:27.298829+00:00", "trade", 13.9217, 50.0]
["2026-09-22T17:49:27.616917+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:27.617373+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:27.660692+00:00", "trade", 13.9209, 250.0]
["2026-09-22T17:49:30.003926+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:30.006653+00:00", "trade", 13.925, 85.0]
["2026-09-22T17:49:30.700409+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:30.700409+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:30.700820+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:30.701261+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:32.150995+00:00", "trade", 13.925, 5.0]
["2026-09-22T17:49:32.154321+00:00", "trade", 13.925, 3.0]
["2026-09-22T17:49:32.243102+00:00", "trade", 13.925, 57.0]
["2026-09-22T17:49:32.243653+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:34.396778+00:00", "trade", 13.925, 14.0]
["2026-09-22T17:49:34.397862+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:34.398193+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:34.584291+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:34.987072+00:00", "trade", 13.9241, 7.0]
["2026-09-22T17:49:34.989697+00:00", "trade", 13.9241, 5.0]
["2026-09-22T17:49:34.990939+00:00", "trade", 13.9241, 2.0]
["2026-09-22T17:49:34.993197+00:00", "trade", 13.9241, 1.0]
["2026-09-22T17:49:35.835443+00:00", "trade", 13.896, 1.0]
["2026-09-22T17:49:36.021781+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:49:36.021839+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:36.040423+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:49:36.040483+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:36.040934+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:36.041235+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:37.494228+00:00", "trade", 13.9283, 7.0]
["2026-09-22T17:49:37.579030+00:00", "trade", 13.92, 1.0]
["2026-09-22T17:49:37.664695+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:38.675786+00:00", "trade", 13.8957, 1.0]
["2026-09-22T17:49:39.920191+00:00", "trade", 13.925, 1.0]
["2026-09-22T17:49:40.208862+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:40.209188+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:40.209193+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:40.209248+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:40.267622+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:42.578359+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:42.689674+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:43.432467+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:43.795076+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:44.793398+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:45.216901+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:45.416732+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:45.418581+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:45.418606+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:45.418684+00:00", "trade", 13.92, 16.0]
["2026-09-22T17:49:45.418684+00:00", "trade", 13.92, 9.0]
["2026-09-22T17:49:45.418691+00:00", "trade", 13.92, 200.0]
["2026-09-22T17:49:45.418691+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:49:45.418693+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:49:45.418695+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:49:45.418695+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:49:45.418742+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:45.418767+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:45.418767+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:45.418789+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:49:45.418807+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:45.418843+00:00", "trade", 13.92, 300.0]
["2026-09-22T17:49:45.418846+00:00", "trade", 13.92, 300.0]
["2026-09-22T17:49:45.418849+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:49:45.418849+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:49:45.418882+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:45.418987+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:45.419047+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:45.422105+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:45.422746+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:45.424768+00:00", "trade", 13.92, 134.0]
["2026-09-22T17:49:45.424990+00:00", "trade", 13.92, 15.0]
["2026-09-22T17:49:45.425065+00:00", "trade", 13.92, 185.0]
["2026-09-22T17:49:45.434420+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:49:45.434423+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:49:45.434584+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:45.434594+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:45.434594+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:45.434603+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:49:45.434603+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:49:45.434614+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:49:45.434634+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:49:45.434663+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:49:45.434664+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:49:45.434664+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:49:45.434667+00:00", "trade", 13.92, 25.0]
["2026-09-22T17:49:45.434667+00:00", "trade", 13.92, 5.0]
["2026-09-22T17:49:45.434670+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:49:45.434670+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:49:45.434673+00:00", "trade", 13.92, 215.0]
["2026-09-22T17:49:45.434673+00:00", "trade", 13.92, 96.0]
["2026-09-22T17:49:45.434673+00:00", "trade", 13.92, 175.0]
["2026-09-22T17:49:45.434675+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:45.434685+00:00", "trade", 13.92, 486.0]
["2026-09-22T17:49:45.434691+00:00", "trade", 13.92, 114.0]
["2026-09-22T17:49:45.434705+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:45.434705+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:45.434720+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:45.434725+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:45.434725+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:45.434730+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:45.434745+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:45.434765+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:45.434970+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:45.434980+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:45.435214+00:00", "trade", 13.915, 30.0]
["2026-09-22T17:49:45.435266+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:45.435286+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:45.435286+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:45.435301+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:45.435406+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:45.435461+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:45.435527+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:45.439701+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:45.442584+00:00", "trade", 13.92, 200.0]
["2026-09-22T17:49:45.445861+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:45.452385+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:49:45.454838+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:45.454863+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:45.455394+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:45.456852+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:45.465598+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:45.465623+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:45.522373+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:49:45.534693+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:45.536963+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:45.543363+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:45.960497+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:46.404845+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:48.194737+00:00", "trade", 13.9204, 14.0]
["2026-09-22T17:49:48.389697+00:00", "trade", 13.92, 1.0]
["2026-09-22T17:49:48.392070+00:00", "trade", 13.915, 1.0]
["2026-09-22T17:49:48.394391+00:00", "trade", 13.915, 1.0]
["2026-09-22T17:49:48.533725+00:00", "trade", 13.915, 8.0]
["2026-09-22T17:49:49.074671+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:50.028855+00:00", "trade", 13.915, 15.0]
["2026-09-22T17:49:50.029264+00:00", "trade", 13.915, 2.0]
["2026-09-22T17:49:50.032740+00:00", "trade", 13.91, 2.0]
["2026-09-22T17:49:50.278612+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:50.977652+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:51.053633+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:52.077074+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:52.619771+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:52.681407+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:49:52.773736+00:00", "trade", 13.9201, 9.0]
["2026-09-22T17:49:52.967728+00:00", "trade", 13.8985, 1.0]
["2026-09-22T17:49:55.503914+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:56.129328+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:49:56.542917+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:50:00.003948+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:50:02.683217+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:50:02.683653+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:50:02.684094+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:50:02.687457+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:50:02.727988+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:50:02.731587+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:50:02.769520+00:00", "trade", 13.91, 1.0]
["2026-09-22T17:50:02.769538+00:00", "trade", 13.91, 200.0]
["2026-09-22T17:50:02.769543+00:00", "trade", 13.91, 6.0]
["2026-09-22T17:50:02.769543+00:00", "trade", 13.91, 5.0]
["2026-09-22T17:50:02.769544+00:00", "trade", 13.91, 21.0]
["2026-09-22T17:50:02.769547+00:00", "trade", 13.91, 300.0]
["2026-09-22T17:50:02.769550+00:00", "trade", 13.91, 1.0]
["2026-09-22T17:50:02.769653+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:50:02.769663+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:50:02.769733+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:50:02.769818+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:50:02.769821+00:00", "trade", 13.91, 5.0]
["2026-09-22T17:50:02.769824+00:00", "trade", 13.91, 7.0]
["2026-09-22T17:50:02.769824+00:00", "trade", 13.91, 1.0]
["2026-09-22T17:50:02.770007+00:00", "trade", 13.91, 200.0]
["2026-09-22T17:50:02.770011+00:00", "trade", 13.91, 120.0]
["2026-09-22T17:50:02.770011+00:00", "trade", 13.91, 95.0]
["2026-09-22T17:50:02.770013+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:50:02.770099+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:50:02.770169+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:50:02.770179+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:50:02.770199+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:50:02.770284+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:50:02.770545+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:50:02.770595+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:50:02.770600+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:50:02.770605+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:50:02.770630+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:50:02.770670+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:50:02.770730+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:50:02.770845+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:50:02.770976+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:50:02.771086+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:50:02.771402+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:50:02.771838+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:50:02.771918+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:50:02.772845+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:50:02.773918+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:50:02.774519+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:50:02.776043+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:50:02.815457+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:50:02.870954+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:50:03.082137+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:50:05.341168+00:00", "trade", 13.899, 1.0]
["2026-09-22T17:50:07.226529+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:50:07.355290+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:50:08.310284+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:50:08.310323+00:00", "trade", 13.9, 6.0]
["2026-09-22T17:50:08.310765+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:50:08.310765+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:50:08.310801+00:00", "trade", 13.9, 83.0]
["2026-09-22T17:50:08.311402+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:50:08.312206+00:00", "trade", 13.9, 200.0]
["2026-09-22T17:50:08.312227+00:00", "trade", 13.9, 500.0]
["2026-09-22T17:50:08.312229+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:50:08.312233+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:50:08.312233+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:50:08.312236+00:00", "trade", 13.9, 1.0]
["2026-09-22T17:50:08.312236+00:00", "trade", 13.9, 5.0]
["2026-09-22T17:50:08.312239+00:00", "trade", 13.9, 5.0]
["2026-09-22T17:50:08.312369+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:50:08.312525+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:50:08.312533+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:50:08.312605+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:50:08.312655+00:00", "quote", 13.9, 13.9]
["2026-09-22T17:50:08.312696+00:00", "trade", 13.9, 200.0]
["2026-09-22T17:50:08.312700+00:00", "trade", 13.9, 60.0]
["2026-09-22T17:50:08.312700+00:00", "trade", 13.9, 20.0]
["2026-09-22T17:50:08.312702+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:50:08.312710+00:00", "quote", 13.9, 13.9]
["2026-09-22T17:50:08.312745+00:00", "quote", 13.9, 13.9]
["2026-09-22T17:50:08.312966+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:08.313046+00:00", "quote", 13.9, 13.9]
["2026-09-22T17:50:08.313286+00:00", "quote", 13.9, 13.9]
["2026-09-22T17:50:08.313286+00:00", "quote", 13.9, 13.9]
["2026-09-22T17:50:08.313286+00:00", "quote", 13.9, 13.9]
["2026-09-22T17:50:08.313442+00:00", "quote", 13.9, 13.9]
["2026-09-22T17:50:08.313457+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:08.313460+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:50:08.313482+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:08.313487+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:08.313492+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:08.313497+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:08.313602+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:08.314003+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:08.315321+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:08.316258+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:08.325606+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:08.328068+00:00", "trade", 13.9, 11.0]
["2026-09-22T17:50:08.336812+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:08.336812+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:08.336812+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:08.386805+00:00", "trade", 13.895, 200.0]
["2026-09-22T17:50:08.386862+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:08.387739+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:08.388140+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:08.406874+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:08.418497+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:50:08.419835+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:08.420677+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:08.428000+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:08.429643+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:08.430074+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:08.436654+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:50:08.470415+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:08.470576+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:08.471037+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:08.546415+00:00", "trade", 13.895, 83.0]
["2026-09-22T17:50:08.683638+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:08.756408+00:00", "trade", 13.895, 17.0]
["2026-09-22T17:50:08.791021+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:50:08.791102+00:00", "trade", 13.895, 200.0]
["2026-09-22T17:50:09.594116+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:09.594582+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:09.896606+00:00", "trade", 13.895, 30.0]
["2026-09-22T17:50:10.133158+00:00", "trade", 13.895, 200.0]
["2026-09-22T17:50:10.145325+00:00", "trade", 13.895, 200.0]
["2026-09-22T17:50:10.856311+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:10.856737+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:11.573443+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:12.398894+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:13.313391+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:13.313857+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:13.314028+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:13.314078+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:13.458271+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:13.459118+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:13.459133+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:13.459153+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:13.459629+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:13.592947+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:13.592992+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:13.593488+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:13.593593+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:13.593638+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:13.703370+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:13.704036+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:13.704056+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:13.706582+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:13.707154+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:14.695426+00:00", "trade", 13.895, 20.0]
["2026-09-22T17:50:16.491302+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:16.926083+00:00", "trade", 13.895, 1.0]
["2026-09-22T17:50:17.977373+00:00", "trade", 13.895, 200.0]
["2026-09-22T17:50:18.196728+00:00", "trade", 13.9011, 13.0]
["2026-09-22T17:50:19.171649+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:19.264730+00:00", "trade", 13.8989, 1.0]
["2026-09-22T17:50:20.297620+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:20.413937+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:20.419735+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:20.564184+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:22.419447+00:00", "trade", 13.9114, 12.0]
["2026-09-22T17:50:22.775727+00:00", "trade", 13.9008, 8.0]
["2026-09-22T17:50:22.787528+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:22.788881+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:22.857409+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:22.888939+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:23.053792+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:23.102663+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:23.563480+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:23.994702+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:24.281991+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:24.282031+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:24.282593+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:24.282938+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:24.283034+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:24.283555+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:24.414396+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:24.415955+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:25.148163+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:25.148208+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:25.148715+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:25.148735+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:25.148835+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:26.044608+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:26.048126+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:28.297336+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:28.297633+00:00", "trade", 13.895, 200.0]
["2026-09-22T17:50:28.297642+00:00", "trade", 13.895, 200.0]
["2026-09-22T17:50:28.297822+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:50:28.297994+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:50:28.298036+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:50:28.298183+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:28.298301+00:00", "trade", 13.895, 200.0]
["2026-09-22T17:50:28.298474+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:28.298634+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:28.300213+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:28.300354+00:00", "trade", 13.895, 70.0]
["2026-09-22T17:50:28.410266+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:50:28.453680+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:50:28.636368+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:28.709674+00:00", "trade", 13.895, 50.0]
["2026-09-22T17:50:28.709710+00:00", "trade", 13.895, 50.0]
["2026-09-22T17:50:29.594234+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:29.597121+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:29.597547+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:30.003980+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:30.078918+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:31.390304+00:00", "trade", 13.895, 20.0]
["2026-09-22T17:50:32.405673+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:32.405708+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:32.405743+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:32.406129+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:32.412193+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:33.267794+00:00", "trade", 13.895, 25.0]
["2026-09-22T17:50:33.606763+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:33.609559+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:33.656481+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:33.685994+00:00", "trade", 13.9009, 1.0]
["2026-09-22T17:50:33.697734+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:33.738301+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:33.738827+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:33.915944+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:33.917026+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:33.932568+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:34.227110+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:34.244471+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:35.718954+00:00", "trade", 13.9118, 4.0]
["2026-09-22T17:50:35.723363+00:00", "trade", 13.9118, 1.0]
["2026-09-22T17:50:35.725546+00:00", "trade", 13.9118, 1.0]
["2026-09-22T17:50:35.727789+00:00", "trade", 13.9118, 1.0]
["2026-09-22T17:50:35.728842+00:00", "trade", 13.9118, 1.0]
["2026-09-22T17:50:36.233597+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:36.238138+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:36.238183+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:36.240944+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:36.241080+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:36.241521+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:36.298381+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:37.276796+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:37.327727+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:37.328769+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:37.329010+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:37.329646+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:37.345940+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:37.361522+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:37.361683+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:37.362384+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:37.362429+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:37.385219+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:37.414213+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:37.415426+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:37.415716+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:37.416087+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:37.444605+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:37.515173+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:37.546001+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:37.912935+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:37.932933+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:38.035347+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:38.056988+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:38.708321+00:00", "trade", 13.8987, 1.0]
["2026-09-22T17:50:38.727269+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:38.744851+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:38.745813+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:38.746294+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:38.748600+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:38.803591+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:38.805926+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:39.912070+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:40.076769+00:00", "trade", 13.895, 200.0]
["2026-09-22T17:50:40.076769+00:00", "trade", 13.895, 25.0]
["2026-09-22T17:50:40.076772+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:40.076775+00:00", "trade", 13.895, 233.0]
["2026-09-22T17:50:40.076775+00:00", "trade", 13.895, 200.0]
["2026-09-22T17:50:40.076780+00:00", "trade", 13.9, 2171.0]
["2026-09-22T17:50:40.076786+00:00", "trade", 13.895, 233.0]
["2026-09-22T17:50:40.076792+00:00", "trade", 13.895, 200.0]
["2026-09-22T17:50:40.076795+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:50:40.076801+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:50:40.076801+00:00", "trade", 13.895, 201.0]
["2026-09-22T17:50:40.076804+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:50:40.076808+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:50:40.076808+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:50:40.076810+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:50:40.076810+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:50:40.076813+00:00", "trade", 13.9, 67.0]
["2026-09-22T17:50:40.076816+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:50:40.076921+00:00", "trade", 13.895, 200.0]
["2026-09-22T17:50:40.076954+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:50:40.076960+00:00", "trade", 13.895, 200.0]
["2026-09-22T17:50:40.077012+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:50:40.077014+00:00", "trade", 13.895, 212.0]
["2026-09-22T17:50:40.077017+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:50:40.077032+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:50:40.077032+00:00", "trade", 13.895, 200.0]
["2026-09-22T17:50:40.077174+00:00", "trade", 13.895, 200.0]
["2026-09-22T17:50:40.077186+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:50:40.077297+00:00", "trade", 13.895, 200.0]
["2026-09-22T17:50:40.077343+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:50:40.077343+00:00", "trade", 13.895, 233.0]
["2026-09-22T17:50:40.077345+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:50:40.077351+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:50:40.077354+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:50:40.077364+00:00", "trade", 13.9, 200.0]
["2026-09-22T17:50:40.077366+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:50:40.077366+00:00", "trade", 13.9, 267.0]
["2026-09-22T17:50:40.077390+00:00", "trade", 13.895, 133.0]
["2026-09-22T17:50:40.077393+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:40.077398+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:40.077438+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:40.077469+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:40.077481+00:00", "trade", 13.9, 58.0]
["2026-09-22T17:50:40.077584+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:40.077595+00:00", "trade", 13.895, 200.0]
["2026-09-22T17:50:40.077625+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:50:40.077631+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:50:40.077694+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:40.077844+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:40.077908+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:50:40.077925+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:40.077925+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:40.078045+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:40.078049+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:50:40.078366+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:40.078451+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:40.078947+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:40.078982+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:40.079688+00:00", "trade", 13.895, 133.0]
["2026-09-22T17:50:40.079932+00:00", "trade", 13.895, 100.0]
["2026-09-22T17:50:40.102553+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:40.194255+00:00", "trade", 13.895, 400.0]
["2026-09-22T17:50:40.224296+00:00", "trade", 13.895, 77.0]
["2026-09-22T17:50:40.225040+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:40.363956+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:42.019001+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:42.111291+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:42.111306+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:42.111562+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:42.112013+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:42.374753+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:42.375425+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:42.375540+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:42.375545+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:42.375871+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:42.482229+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:43.567167+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:43.898687+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:45.020322+00:00", "trade", 13.9, 56.0]
["2026-09-22T17:50:46.087241+00:00", "trade", 13.9071, 1.0]
["2026-09-22T17:50:46.485116+00:00", "trade", 13.9003, 1.0]
["2026-09-22T17:50:46.491590+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:46.721883+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:46.732849+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:48.198728+00:00", "trade", 13.8968, 30.0]
["2026-09-22T17:50:48.897834+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:48.897909+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:48.897959+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:48.898651+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:48.898947+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:48.900491+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:48.900491+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:48.916789+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:49.003481+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:49.004067+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:49.137916+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:49.138808+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:49.138908+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:49.138998+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:49.376990+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:49.405337+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:50.973220+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:50.973827+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:50.973922+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:50.973962+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:51.168701+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:51.169317+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:51.169879+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:51.170209+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:51.768283+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:52.191671+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:52.651917+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:52.652007+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:52.652614+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:52.721518+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:52.721703+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:52.777739+00:00", "trade", 13.8968, 20.0]
["2026-09-22T17:50:53.406557+00:00", "trade", 13.9046, 4.0]
["2026-09-22T17:50:54.093068+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:54.686200+00:00", "trade", 13.898, 3.0]
["2026-09-22T17:50:55.015500+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:55.223660+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:55.224046+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:55.224287+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:55.269504+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:55.966328+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:55.966699+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:55.967251+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:57.041999+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:57.622722+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:58.365054+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:58.365054+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:58.374472+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:58.374753+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:58.375389+00:00", "trade", 13.895, 5.0]
["2026-09-22T17:50:58.375392+00:00", "trade", 13.895, 7.0]
["2026-09-22T17:50:58.375815+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:58.375815+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:58.375835+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:58.376271+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:58.376467+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:58.376472+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:58.376833+00:00", "trade", 13.895, 10.0]
["2026-09-22T17:50:58.376983+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:58.439271+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:58.439747+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:58.444444+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:58.449269+00:00", "trade", 13.895, 4.0]
["2026-09-22T17:50:58.525985+00:00", "trade", 13.9069, 1.0]
["2026-09-22T17:50:58.534035+00:00", "trade", 13.895, 5.0]
["2026-09-22T17:50:58.854354+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:58.867646+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:58.867701+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:58.868062+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:58.876031+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:50:59.184096+00:00", "trade", 13.898, 1.0]
["2026-09-22T17:51:00.004002+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:00.015319+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:01.013089+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:02.399821+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:05.289240+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:05.289681+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:05.298683+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:05.816090+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:05.932732+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:06.366462+00:00", "trade", 13.8917, 50.0]
["2026-09-22T17:51:06.366600+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:07.609053+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:10.975449+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:11.641574+00:00", "trade", 13.895, 20.0]
["2026-09-22T17:51:11.641700+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:12.129380+00:00", "trade", 13.895, 10.0]
["2026-09-22T17:51:12.129556+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:12.130183+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:12.130203+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:12.130253+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:12.130263+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:12.130704+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:12.131065+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:12.299115+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:12.299676+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:14.429608+00:00", "trade", 13.9069, 1.0]
["2026-09-22T17:51:15.490478+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:15.491115+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:15.523888+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:16.134131+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:16.241171+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:17.925121+00:00", "trade", 13.895, 1.0]
["2026-09-22T17:51:18.098518+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:21.317246+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:23.689499+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:24.528492+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:28.346898+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:28.440080+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:28.445345+00:00", "trade", 13.9, 69.0]
["2026-09-22T17:51:28.445372+00:00", "trade", 13.9, 4.0]
["2026-09-22T17:51:28.445375+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:51:28.445378+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:51:28.445433+00:00", "trade", 13.9, 15.0]
["2026-09-22T17:51:28.445493+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:28.445570+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:51:28.445573+00:00", "trade", 13.9, 12.0]
["2026-09-22T17:51:28.445643+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:28.445919+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:28.445954+00:00", "quote", 13.9, 13.9]
["2026-09-22T17:51:28.446049+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:28.446149+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:28.446210+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:28.446210+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:28.446283+00:00", "trade", 13.9, 14.0]
["2026-09-22T17:51:28.446283+00:00", "trade", 13.9, 233.0]
["2026-09-22T17:51:28.446325+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:28.446345+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:28.446495+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:28.446514+00:00", "trade", 13.9, 21.0]
["2026-09-22T17:51:28.446641+00:00", "trade", 13.896, 1.0]
["2026-09-22T17:51:28.446725+00:00", "trade", 13.8975, 1.0]
["2026-09-22T17:51:28.446846+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:28.446886+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:28.447127+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:28.447167+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:28.471064+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:28.471074+00:00", "trade", 13.905, 200.0]
["2026-09-22T17:51:28.471132+00:00", "trade", 13.905, 200.0]
["2026-09-22T17:51:28.471161+00:00", "trade", 13.905, 200.0]
["2026-09-22T17:51:28.471460+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:28.503451+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:28.503767+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:28.504238+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:28.504373+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:28.504734+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:28.551585+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:28.729533+00:00", "trade", 13.9068, 1.0]
["2026-09-22T17:51:29.209076+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:29.209572+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:29.209704+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:51:29.209803+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:29.210294+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:29.210374+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:29.210415+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:29.210415+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:29.210537+00:00", "trade", 13.905, 100.0]
["2026-09-22T17:51:29.210890+00:00", "quote", 13.89, 13.91]
["2026-09-22T17:51:29.210975+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:29.210975+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:29.211016+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:51:29.211016+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:29.211256+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:29.211336+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:29.211377+00:00", "quote", 13.89, 13.91]
["2026-09-22T17:51:29.211973+00:00", "quote", 13.89, 13.91]
["2026-09-22T17:51:29.213657+00:00", "quote", 13.89, 13.91]
["2026-09-22T17:51:29.230482+00:00", "quote", 13.89, 13.91]
["2026-09-22T17:51:29.230497+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:29.230502+00:00", "trade", 13.9, 21.0]
["2026-09-22T17:51:29.230562+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:29.230582+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:29.230768+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:29.230813+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:29.231184+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:29.231224+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:29.231224+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:29.231299+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:29.231580+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:29.231620+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:29.235183+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:29.277173+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:29.332831+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:29.647144+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:30.004024+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:31.901652+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:31.902128+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:31.902168+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:31.902173+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:31.902609+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:32.211520+00:00", "trade", 13.905, 2.0]
["2026-09-22T17:51:32.211660+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:32.402760+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:32.708748+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:33.383687+00:00", "trade", 13.9, 100.0]
["2026-09-22T17:51:33.383811+00:00", "quote", 13.89, 13.91]
["2026-09-22T17:51:33.383831+00:00", "quote", 13.89, 13.91]
["2026-09-22T17:51:33.383846+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:33.384322+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:33.384322+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:33.384372+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:33.384372+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:33.384412+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:33.384452+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:33.384613+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:33.384853+00:00", "quote", 13.89, 13.91]
["2026-09-22T17:51:33.384933+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:33.384993+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:33.385025+00:00", "trade", 13.905, 200.0]
["2026-09-22T17:51:33.385084+00:00", "quote", 13.89, 13.9]
["2026-09-22T17:51:33.385104+00:00", "quote", 13.9, 13.9]
["2026-09-22T17:51:33.385129+00:00", "quote", 13.9, 13.9]
["2026-09-22T17:51:33.385334+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:33.385349+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:33.385374+00:00", "trade", 13.9, 22.0]
["2026-09-22T17:51:33.385450+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:33.385650+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:33.385685+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:33.385685+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:33.385765+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:33.385961+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:33.386246+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:33.386246+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:33.386286+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:33.418874+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:33.443708+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:33.444189+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:33.444229+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:33.444630+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:33.444670+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:33.492018+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:33.628498+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:38.745252+00:00", "trade", 13.9066, 1.0]
["2026-09-22T17:51:38.747396+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:42.047834+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:42.047850+00:00", "trade", 13.905, 233.0]
["2026-09-22T17:51:42.047889+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:42.047934+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:42.062377+00:00", "trade", 13.9003, 267.0]
["2026-09-22T17:51:42.770052+00:00", "trade", 13.9017, 100.0]
["2026-09-22T17:51:44.557902+00:00", "trade", 13.9019, 1.0]
["2026-09-22T17:51:44.765289+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:44.765670+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:44.765725+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:44.766056+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:44.766592+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:44.766657+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:44.767053+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:44.767093+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:44.767148+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:44.767509+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:45.221179+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:45.221695+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:45.221781+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:45.222136+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:45.222177+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:45.222217+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:45.222257+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:45.222618+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:45.222658+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:47.729214+00:00", "trade", 13.9042, 21.0]
["2026-09-22T17:51:47.730674+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:47.731396+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:47.731907+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:47.737414+00:00", "trade", 13.905, 1.0]
["2026-09-22T17:51:48.185918+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:48.543740+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:48.561021+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:48.561447+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:48.599713+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:48.599758+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:49.058186+00:00", "trade", 13.9067, 1.0]
["2026-09-22T17:51:49.269282+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:49.446249+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:49.446905+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:49.683674+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:49.684035+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:49.685864+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:49.788584+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:49.789020+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:49.884898+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:50.312597+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:50.313233+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:50.314792+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:50.326054+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:51.179756+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:51.772999+00:00", "trade", 13.902, 1.0]
["2026-09-22T17:51:53.624662+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:53.626827+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:54.096701+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:54.097302+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:54.488704+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:55.738555+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:58.447744+00:00", "trade", 13.9026, 5.0]
["2026-09-22T17:51:58.447817+00:00", "trade", 13.9024, 7.0]
["2026-09-22T17:51:59.567202+00:00", "trade", 13.8959, 1.0]
["2026-09-22T17:51:59.567336+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:51:59.713053+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:00.004046+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:01.381305+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:01.985589+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:05.084101+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:05.478538+00:00", "trade", 13.9067, 1.0]
["2026-09-22T17:52:05.478675+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:05.659007+00:00", "trade", 13.905, 12.0]
["2026-09-22T17:52:05.661328+00:00", "trade", 13.905, 1.0]
["2026-09-22T17:52:05.665012+00:00", "trade", 13.91, 1.0]
["2026-09-22T17:52:05.837560+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:06.525453+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:07.211526+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:08.055566+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:08.321634+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:08.322166+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:08.323078+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:08.707493+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:08.809100+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:09.006871+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:10.024323+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:10.332070+00:00", "trade", 13.9023, 3.0]
["2026-09-22T17:52:11.298161+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:11.304752+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:11.304947+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:11.439072+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:11.439127+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:11.760166+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:12.057043+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:12.116339+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:12.759771+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:16.068480+00:00", "trade", 13.905, 49.0]
["2026-09-22T17:52:16.068614+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:16.178486+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:16.329462+00:00", "trade", 13.905, 650.0]
["2026-09-22T17:52:16.329620+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:16.631654+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:17.126164+00:00", "trade", 13.8965, 2.0]
["2026-09-22T17:52:17.676452+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:17.676452+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:17.677364+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:17.681203+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:17.693152+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:17.693152+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:17.695412+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:17.696826+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:17.723984+00:00", "trade", 13.905, 2.0]
["2026-09-22T17:52:17.724186+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:17.750709+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:17.750719+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:17.751706+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:17.756297+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:17.800838+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:17.814451+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:17.814476+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:17.817152+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:17.855403+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:17.917897+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:17.918338+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:18.012540+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:52:18.013595+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:18.013600+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:18.013735+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:18.026450+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:18.026891+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:18.157538+00:00", "trade", 13.905, 200.0]
["2026-09-22T17:52:19.131918+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:19.132800+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:19.133241+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:19.229445+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:19.229480+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:19.346669+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:19.347130+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:19.531880+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:19.836099+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:19.836776+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:19.836901+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:20.097672+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:20.151343+00:00", "trade", 13.907, 1.0]
["2026-09-22T17:52:20.179326+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:20.179396+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:20.179408+00:00", "trade", 13.905, 18.0]
["2026-09-22T17:52:21.078001+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:21.078332+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:21.331274+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:23.251892+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:23.268634+00:00", "trade", 13.9033, 3.0]
["2026-09-22T17:52:23.272170+00:00", "trade", 13.9033, 2.0]
["2026-09-22T17:52:24.392235+00:00", "trade", 13.8966, 8.0]
["2026-09-22T17:52:25.652823+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:25.653018+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:25.653610+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:25.667673+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:25.675712+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:25.781915+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:26.071259+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:26.672852+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:26.927488+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:26.928756+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:27.007300+00:00", "trade", 13.905, 100.0]
["2026-09-22T17:52:27.007528+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:27.008200+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:27.041600+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:28.151437+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:28.274690+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:28.294021+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:28.313142+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:28.317818+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:28.317818+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:28.318264+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:28.318294+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:28.318705+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:28.346942+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:28.346952+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:28.449741+00:00", "trade", 13.9054, 2.0]
["2026-09-22T17:52:28.449801+00:00", "trade", 13.9054, 3.0]
["2026-09-22T17:52:28.896280+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:28.896736+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:30.004078+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:31.711358+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:32.829675+00:00", "trade", 13.905, 218.0]
["2026-09-22T17:52:32.829816+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:33.050115+00:00", "trade", 13.9069, 1.0]
["2026-09-22T17:52:33.706031+00:00", "trade", 13.9042, 1.0]
["2026-09-22T17:52:34.368279+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:34.373175+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:34.378077+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:34.381064+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:34.390627+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:34.545010+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:34.545320+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:34.547085+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:34.549681+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:34.549906+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:34.565609+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:34.565964+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:34.591357+00:00", "trade", 13.91, 21.0]
["2026-09-22T17:52:34.591360+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:34.591545+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:34.599344+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:34.601894+00:00", "trade", 13.9092, 216.0]
["2026-09-22T17:52:34.655722+00:00", "trade", 13.91, 11.0]
["2026-09-22T17:52:34.655792+00:00", "trade", 13.91, 1.0]
["2026-09-22T17:52:34.655795+00:00", "trade", 13.91, 11.0]
["2026-09-22T17:52:34.655803+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:52:34.655972+00:00", "trade", 13.91, 3.0]
["2026-09-22T17:52:34.655984+00:00", "trade", 13.91, 30.0]
["2026-09-22T17:52:34.655984+00:00", "trade", 13.91, 50.0]
["2026-09-22T17:52:34.655987+00:00", "trade", 13.91, 11.0]
["2026-09-22T17:52:34.655987+00:00", "trade", 13.91, 260.0]
["2026-09-22T17:52:34.656019+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:34.656039+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:34.656062+00:00", "trade", 13.91, 14.0]
["2026-09-22T17:52:34.659310+00:00", "trade", 13.91, 1.0]
["2026-09-22T17:52:34.659978+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:34.660144+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:34.660239+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:34.660657+00:00", "trade", 13.91, 10.0]
["2026-09-22T17:52:34.663029+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:52:34.666489+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:52:34.666529+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:52:34.666544+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:52:34.666644+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:52:34.667787+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:52:34.667882+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:52:34.668138+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:52:34.669210+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:52:34.683419+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:52:34.685218+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:52:34.685248+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:52:34.690250+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:52:34.693498+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:52:34.700500+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:52:34.705151+00:00", "trade", 13.91, 75.0]
["2026-09-22T17:52:34.733859+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:52:34.734422+00:00", "trade", 13.91, 75.0]
["2026-09-22T17:52:34.734616+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:52:34.742665+00:00", "trade", 13.91, 233.0]
["2026-09-22T17:52:34.767038+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:52:34.767048+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:34.767309+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:34.767494+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:34.768662+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:34.771729+00:00", "trade", 13.92, 23.0]
["2026-09-22T17:52:34.802240+00:00", "trade", 13.915, 24.0]
["2026-09-22T17:52:34.802297+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:34.802342+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:34.802818+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:34.852893+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:34.876018+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:34.947638+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:34.976542+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:34.980516+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:35.010952+00:00", "trade", 13.915, 200.0]
["2026-09-22T17:52:35.015114+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:35.015319+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:35.015384+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:35.015630+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:35.016362+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:35.083115+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:52:35.165192+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:52:35.332697+00:00", "trade", 13.915, 16.0]
["2026-09-22T17:52:35.423432+00:00", "trade", 13.915, 87.0]
["2026-09-22T17:52:35.519966+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:35.519976+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:35.592328+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:35.606948+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:35.607404+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:35.906667+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:35.918830+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:36.007617+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:36.136794+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:36.136845+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:36.144167+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:36.144743+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:36.197264+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:36.245082+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:36.260434+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:36.260865+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:36.276833+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:36.299196+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:36.867444+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:37.063987+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:37.078451+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:37.079654+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:37.142255+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:52:37.142629+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:37.142679+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:37.148929+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:37.206441+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:37.206702+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:37.255553+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:37.530177+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:37.567100+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:37.573801+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:37.573856+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:37.574312+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:37.574482+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:37.932976+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:38.029415+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:38.358469+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:38.371489+00:00", "trade", 13.915, 30.0]
["2026-09-22T17:52:38.371510+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:38.371570+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:38.513954+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:38.514004+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:38.684321+00:00", "trade", 13.9069, 1.0]
["2026-09-22T17:52:38.685342+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:38.723989+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:38.941196+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:38.967544+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:39.071642+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:39.780475+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:39.787326+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:39.787386+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:39.789155+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:39.789231+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:40.206314+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:40.294417+00:00", "trade", 13.915, 1.0]
["2026-09-22T17:52:40.448248+00:00", "trade", 13.915, 1.0]
["2026-09-22T17:52:40.471828+00:00", "trade", 13.915, 3.0]
["2026-09-22T17:52:40.473915+00:00", "trade", 13.915, 1.0]
["2026-09-22T17:52:40.486863+00:00", "trade", 13.915, 1.0]
["2026-09-22T17:52:40.510202+00:00", "trade", 13.9183, 1.0]
["2026-09-22T17:52:40.512683+00:00", "trade", 13.915, 1.0]
["2026-09-22T17:52:40.519536+00:00", "trade", 13.915, 1.0]
["2026-09-22T17:52:40.521554+00:00", "trade", 13.915, 1.0]
["2026-09-22T17:52:40.524952+00:00", "trade", 13.915, 1.0]
["2026-09-22T17:52:40.535074+00:00", "trade", 13.915, 1.0]
["2026-09-22T17:52:40.538899+00:00", "trade", 13.91, 3.0]
["2026-09-22T17:52:40.543016+00:00", "trade", 13.92, 1.0]
["2026-09-22T17:52:40.555631+00:00", "trade", 13.915, 1.0]
["2026-09-22T17:52:40.559949+00:00", "trade", 13.91, 1.0]
["2026-09-22T17:52:40.563892+00:00", "trade", 13.915, 1.0]
["2026-09-22T17:52:40.581550+00:00", "trade", 13.915, 1.0]
["2026-09-22T17:52:40.598955+00:00", "trade", 13.91, 5.0]
["2026-09-22T17:52:40.599343+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:52:40.599346+00:00", "trade", 13.91, 600.0]
["2026-09-22T17:52:40.599359+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:52:40.599359+00:00", "trade", 13.91, 38.0]
["2026-09-22T17:52:40.599365+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:52:40.599365+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:52:40.599367+00:00", "trade", 13.91, 1.0]
["2026-09-22T17:52:40.599400+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:52:40.599409+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:52:40.599415+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:52:40.599540+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:40.599560+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:40.599611+00:00", "trade", 13.91, 18.0]
["2026-09-22T17:52:40.599611+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:52:40.599614+00:00", "trade", 13.91, 68.0]
["2026-09-22T17:52:40.599617+00:00", "trade", 13.91, 140.0]
["2026-09-22T17:52:40.599632+00:00", "trade", 13.91, 80.0]
["2026-09-22T17:52:40.599660+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:40.599740+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:40.599901+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:52:40.599901+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:52:40.599976+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:52:40.600016+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:52:40.600036+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:40.600071+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:40.600095+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:52:40.600136+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:40.600136+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:40.600137+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:52:40.600211+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:40.600276+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:40.600276+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:40.600332+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:40.600337+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:40.600377+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:40.600442+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:40.600517+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:40.600577+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:40.600577+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:40.600577+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:40.600617+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:40.600713+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:40.600958+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:40.601018+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:40.601018+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:40.601048+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:40.601088+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:40.601534+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:40.603259+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:40.604201+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:40.607081+00:00", "trade", 13.9099, 1.0]
["2026-09-22T17:52:40.620456+00:00", "trade", 13.905, 1.0]
["2026-09-22T17:52:40.621773+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:40.690346+00:00", "trade", 13.905, 2.0]
["2026-09-22T17:52:40.694466+00:00", "trade", 13.9, 1.0]
["2026-09-22T17:52:40.748820+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:40.820204+00:00", "trade", 13.914, 1.0]
["2026-09-22T17:52:40.841101+00:00", "trade", 13.9099, 1.0]
["2026-09-22T17:52:40.843669+00:00", "trade", 13.905, 1.0]
["2026-09-22T17:52:40.873382+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:40.873853+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:40.874244+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:40.874264+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:40.874874+00:00", "trade", 13.9, 14.0]
["2026-09-22T17:52:40.877747+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:40.879454+00:00", "trade", 13.9056, 1.0]
["2026-09-22T17:52:40.893230+00:00", "trade", 13.905, 1.0]
["2026-09-22T17:52:40.920283+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:40.934341+00:00", "trade", 13.905, 1.0]
["2026-09-22T17:52:40.956976+00:00", "trade", 13.9061, 1.0]
["2026-09-22T17:52:40.995888+00:00", "trade", 13.905, 1.0]
["2026-09-22T17:52:41.001978+00:00", "trade", 13.905, 1.0]
["2026-09-22T17:52:41.220027+00:00", "trade", 13.905, 10.0]
["2026-09-22T17:52:41.220069+00:00", "trade", 13.905, 90.0]
["2026-09-22T17:52:41.304095+00:00", "trade", 13.905, 1.0]
["2026-09-22T17:52:41.520287+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:41.520392+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:41.575122+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:41.575884+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:41.576365+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:41.585041+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:41.585497+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:41.812678+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:41.813200+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:41.813530+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:41.814066+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:41.814091+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:41.814563+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:41.822572+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:41.823033+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:41.863695+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:41.864346+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:41.864722+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:41.865684+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:41.865850+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:41.865865+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:41.866642+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:41.866662+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:41.868486+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:41.868526+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:41.868536+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:41.868691+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:41.908982+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:41.915257+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:41.926524+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:41.926925+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:41.926955+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:41.927391+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:41.927401+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:42.012113+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:42.013216+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:42.034336+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:42.034361+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:42.098584+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:42.200572+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:42.263095+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:42.473106+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:42.531785+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:42.578557+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:42.740913+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:42.753177+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:42.757468+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:42.757468+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:43.689973+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:43.794933+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:43.794973+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:43.795409+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:43.845187+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:44.047223+00:00", "trade", 13.8975, 27.0]
["2026-09-22T17:52:44.556822+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:44.556862+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:52:44.557383+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:52:44.557418+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:52:44.557463+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:44.557463+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:52:44.557601+00:00", "trade", 13.91, 5.0]
["2026-09-22T17:52:44.557904+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:52:44.557964+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:52:44.558125+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:44.558305+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:44.558541+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:44.558691+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:52:44.558746+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:44.558942+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:44.559063+00:00", "trade", 13.91, 200.0]
["2026-09-22T17:52:44.576133+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:44.586703+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:44.608585+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:44.609637+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:44.610068+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:44.758968+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:44.866298+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:44.866328+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:44.875565+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:44.875846+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:44.875921+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:44.875926+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:44.882352+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:44.882803+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:45.290253+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:45.290724+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:45.379124+00:00", "trade", 13.905, 100.0]
["2026-09-22T17:52:45.638026+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:45.638146+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:45.638161+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:45.648721+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:45.649177+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:45.864565+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:45.864580+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:45.990889+00:00", "trade", 13.9077, 2.0]
["2026-09-22T17:52:46.022175+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:46.022637+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:46.124389+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:46.124399+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:46.278125+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:46.278806+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:46.698972+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:46.698987+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:52:46.834406+00:00", "trade", 13.9073, 1.0]
["2026-09-22T17:52:47.084631+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:52:47.084632+00:00", "trade", 13.91, 13.0]
["2026-09-22T17:52:47.084635+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:52:47.084826+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:52:47.085528+00:00", "trade", 13.91, 10.0]
["2026-09-22T17:52:47.085698+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.085823+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.087592+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.088519+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.088755+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.091812+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.092930+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.093332+00:00", "trade", 13.92, 14.0]
["2026-09-22T17:52:47.093332+00:00", "trade", 13.92, 200.0]
["2026-09-22T17:52:47.093335+00:00", "trade", 13.92, 2356.0]
["2026-09-22T17:52:47.093335+00:00", "trade", 13.92, 144.0]
["2026-09-22T17:52:47.093336+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.094108+00:00", "trade", 13.92, 77.0]
["2026-09-22T17:52:47.094108+00:00", "trade", 13.92, 14.0]
["2026-09-22T17:52:47.094111+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:52:47.094117+00:00", "trade", 13.92, 200.0]
["2026-09-22T17:52:47.094150+00:00", "trade", 13.915, 17.0]
["2026-09-22T17:52:47.094814+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.094950+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.095208+00:00", "trade", 13.92, 9.0]
["2026-09-22T17:52:47.095225+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.095226+00:00", "trade", 13.92, 23.0]
["2026-09-22T17:52:47.096844+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.098423+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.099479+00:00", "trade", 13.92, 144.0]
["2026-09-22T17:52:47.101380+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.101516+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.101773+00:00", "trade", 13.92, 200.0]
["2026-09-22T17:52:47.102027+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.102618+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.103530+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.104285+00:00", "trade", 13.92, 400.0]
["2026-09-22T17:52:47.104989+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.113965+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.114987+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.116977+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.118512+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.128194+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.128555+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.129677+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.133477+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.134554+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.135516+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.135531+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:52:47.135541+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.137987+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.141100+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.142093+00:00", "trade", 13.92, 200.0]
["2026-09-22T17:52:47.142114+00:00", "trade", 13.92, 75.0]
["2026-09-22T17:52:47.142114+00:00", "trade", 13.92, 300.0]
["2026-09-22T17:52:47.142117+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:52:47.142142+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.145355+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.148908+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.157759+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.160812+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.173437+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.192836+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:52:47.213101+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.239569+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.251342+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.252500+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.252781+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.317670+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.324271+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.328696+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.330245+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.331568+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.376911+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.376921+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:52:47.390214+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:52:47.390323+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:52:47.390799+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:52:47.390814+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:47.390834+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:47.390834+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:47.391230+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:47.391290+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:47.391997+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:47.392619+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:47.392699+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:47.392924+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:47.409138+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:47.428855+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:47.542791+00:00", "trade", 13.93, 500.0]
["2026-09-22T17:52:47.542794+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:52:47.542796+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:47.542871+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:47.542876+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:47.543771+00:00", "trade", 13.93, 34.0]
["2026-09-22T17:52:47.543793+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.543824+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.543904+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.543974+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.545533+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.554489+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.555176+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.556278+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.563910+00:00", "trade", 13.932, 200.0]
["2026-09-22T17:52:47.568978+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.591607+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.591978+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.591988+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.592560+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.642223+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.642233+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.642253+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.642508+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.642834+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.643781+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.644859+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.644874+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.648448+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:47.648463+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.648488+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.649024+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.681000+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.701262+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:52:47.701263+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.701354+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.701374+00:00", "trade", 13.93, 198.0]
["2026-09-22T17:52:47.701376+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:52:47.701414+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.701444+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.701810+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:47.701915+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:47.702316+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:47.702316+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:47.702371+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:47.702549+00:00", "trade", 13.93, 1.0]
["2026-09-22T17:52:47.702998+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:47.703123+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:47.712695+00:00", "trade", 13.93, 134.0]
["2026-09-22T17:52:47.712696+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:47.712921+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:47.712966+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:47.713011+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.713667+00:00", "trade", 13.93, 3.0]
["2026-09-22T17:52:47.713679+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:52:47.713858+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.714114+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.714284+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.719667+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.753012+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.795217+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.828436+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.828471+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:52:47.828787+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.834481+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.839087+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.907895+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.948417+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.949229+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:47.949254+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:47.949279+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:47.949745+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:47.949757+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:47.949816+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:52:47.949984+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:52:47.950011+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.950041+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.950066+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.950071+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:47.950356+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.950642+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.950642+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.951148+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.954927+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.955203+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:47.955677+00:00", "trade", 13.93, 3.0]
["2026-09-22T17:52:47.955679+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:47.955749+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.956943+00:00", "trade", 13.93, 11.0]
["2026-09-22T17:52:47.996346+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:52:48.005990+00:00", "trade", 13.93, 17.0]
["2026-09-22T17:52:48.005990+00:00", "trade", 13.93, 146.0]
["2026-09-22T17:52:48.006049+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:48.006558+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:52:48.006561+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:48.006635+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.006898+00:00", "trade", 13.93, 96.0]
["2026-09-22T17:52:48.006986+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.007298+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:52:48.007558+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.010936+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.014504+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.016945+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.023786+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.023811+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.025360+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:48.026017+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:48.026543+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:48.026979+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:48.028754+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:52:48.028868+00:00", "trade", 13.93, 75.0]
["2026-09-22T17:52:48.029644+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:52:48.029647+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:52:48.029780+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.029981+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:48.030898+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.031064+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:48.032091+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.032191+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:48.033339+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.033439+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:48.034161+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.034392+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:48.035254+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.035454+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:48.036341+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.036547+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:48.037504+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.037524+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:48.038045+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:48.038151+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.038191+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:48.051196+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:48.051743+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:48.051813+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:48.051848+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:48.051893+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:48.051953+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.052234+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.052455+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.052485+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.052530+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.052926+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.055527+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.060814+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.061065+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.061075+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.061150+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.061677+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.061937+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.075008+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.086205+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.086220+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.086239+00:00", "trade", 13.925, 200.0]
["2026-09-22T17:52:48.086270+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.086536+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.091728+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.092640+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:48.093197+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:48.093252+00:00", "trade", 13.93, 20.0]
["2026-09-22T17:52:48.093252+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:48.093262+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:48.093267+00:00", "trade", 13.93, 32.0]
["2026-09-22T17:52:48.093332+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.093372+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.093444+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:52:48.093527+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.093547+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.093788+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.093803+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.093813+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.093963+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.094404+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.097762+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.106639+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.106844+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.114317+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.114402+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:48.114888+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:48.114938+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:48.114973+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:48.114993+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:48.115044+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:48.115239+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.115469+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.115725+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.115725+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.115770+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.118066+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.121689+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.138875+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.145105+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.151375+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.151851+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.151931+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.152417+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.154522+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.154989+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.155004+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.158442+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.175117+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.175157+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.175513+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.193601+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.193681+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.193691+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.199740+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.206962+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.215668+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.224644+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.263226+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.263226+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.263617+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.270414+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.276548+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.277305+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.295368+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.295744+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.311962+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.314669+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.314804+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:48.315090+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:48.315556+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:48.315641+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:48.315643+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:52:48.315643+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:52:48.315670+00:00", "trade", 13.93, 90.0]
["2026-09-22T17:52:48.315685+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:52:48.315685+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:52:48.315686+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.315872+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.316323+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.318794+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.342455+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.342650+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.344891+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.344916+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.346234+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.346234+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.346690+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.352644+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.374616+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.379632+00:00", "trade", 13.93, 6.0]
["2026-09-22T17:52:48.383442+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.383463+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.384545+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.396870+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.398488+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.398493+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.398909+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.398914+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.403621+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.404102+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.404603+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.413349+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.423418+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.426194+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.426680+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.435802+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.436268+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.445931+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.468810+00:00", "trade", 13.925, 200.0]
["2026-09-22T17:52:48.469402+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.469853+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.470770+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.471527+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.472775+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.472775+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.484899+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.484934+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.485556+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.499659+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.503052+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.503353+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.503478+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.503994+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.504511+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.507568+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.508004+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.584642+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.584677+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.595543+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.609894+00:00", "trade", 13.919, 40.0]
["2026-09-22T17:52:48.613801+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.614337+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.614488+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.614924+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.647662+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.651947+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.652127+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.652137+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.652187+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.652378+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.652453+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.653771+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.661023+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.661469+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.662392+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.671132+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.684475+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:48.684795+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.685016+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.685066+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.685066+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.685256+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.689075+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.700021+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.709198+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.719608+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.730975+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.754711+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.754727+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.755148+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.760666+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.761172+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.761608+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.762690+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.791624+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.805382+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.810780+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.830974+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:52:48.831003+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:48.831449+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:48.831474+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:48.831479+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:48.831534+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:48.831710+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:48.831765+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:48.831785+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:48.831820+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:48.832111+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:48.833274+00:00", "trade", 13.93, 8.0]
["2026-09-22T17:52:48.833278+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:48.833279+00:00", "trade", 13.93, 140.0]
["2026-09-22T17:52:48.833280+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:52:48.833283+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:52:48.833324+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:48.833326+00:00", "trade", 13.93, 2.0]
["2026-09-22T17:52:48.833341+00:00", "trade", 13.93, 1.0]
["2026-09-22T17:52:48.833419+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:48.833419+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:48.833470+00:00", "trade", 13.93, 6.0]
["2026-09-22T17:52:48.833504+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.833504+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:48.833559+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:48.833575+00:00", "trade", 13.93, 7.0]
["2026-09-22T17:52:48.833585+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:48.833589+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.833589+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:48.833690+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.833866+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.833866+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.833870+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.833935+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.833975+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.834092+00:00", "trade", 13.93, 9.0]
["2026-09-22T17:52:48.834211+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.834231+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.834421+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.834491+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.834877+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.834892+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.834907+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.835389+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.838341+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.838396+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.838957+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.848971+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.848986+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.849322+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.849487+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.865741+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.866979+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.868252+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.868567+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.868733+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.872447+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.875674+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.913685+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.913956+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.913981+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.914111+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.914111+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.916026+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.916046+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.918131+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.918131+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.935161+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:48.939456+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:49.036357+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:49.157460+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:49.157906+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:49.158132+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:49.158668+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:49.159079+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:49.159585+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:49.163104+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:49.204247+00:00", "trade", 13.92, 5.0]
["2026-09-22T17:52:49.316283+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:49.319922+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:49.320368+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:49.320489+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:49.332362+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:49.332813+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:49.338812+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:49.447045+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:49.448413+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:49.661641+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.006121+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.032839+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.035381+00:00", "trade", 13.93, 1.0]
["2026-09-22T17:52:50.035384+00:00", "trade", 13.93, 2.0]
["2026-09-22T17:52:50.035387+00:00", "trade", 13.93, 6.0]
["2026-09-22T17:52:50.035399+00:00", "trade", 13.93, 7.0]
["2026-09-22T17:52:50.035406+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:50.035414+00:00", "trade", 13.93, 8.0]
["2026-09-22T17:52:50.035531+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:50.035551+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:50.035987+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:50.036032+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:50.036162+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:50.036198+00:00", "trade", 13.935, 30.0]
["2026-09-22T17:52:50.036438+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:50.036533+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:50.036578+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:50.036734+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:50.036839+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:50.036954+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:50.037521+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:50.038949+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:50.039285+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:50.039350+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:50.039896+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:50.039966+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:50.040057+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:50.040072+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:50.040177+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:50.040212+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:50.040583+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:50.041295+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:50.093714+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:50.093758+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:52:50.093760+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:50.093820+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.093825+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.093876+00:00", "trade", 13.93, 25.0]
["2026-09-22T17:52:50.094165+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.094165+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.094211+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:50.094211+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:50.094297+00:00", "trade", 13.93, 18.0]
["2026-09-22T17:52:50.094336+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:50.094341+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:50.094361+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.094466+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.094501+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.094506+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.094516+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.094546+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.094555+00:00", "trade", 13.93, 233.0]
["2026-09-22T17:52:50.094577+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.094577+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.094587+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.094662+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.094682+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.094767+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.094822+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.094852+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.094962+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.095078+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.095123+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.096000+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.104761+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.104761+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:50.105227+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:50.105247+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.105267+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.105442+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:50.105442+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:50.105487+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:50.105618+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.105648+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.105653+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.105938+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.105944+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.105964+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:50.105999+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.106019+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.106024+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.106114+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:50.106184+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.106314+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.106375+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:50.106485+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:50.109468+00:00", "trade", 13.93, 18.0]
["2026-09-22T17:52:50.109707+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:50.109723+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.109748+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:52:50.109973+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.109973+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.110229+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.110259+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.110269+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.110529+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.110539+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.110605+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.110725+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.179282+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:52:50.180165+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.180275+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.212572+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.474160+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.474656+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.565177+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.893997+00:00", "trade", 13.925, 20.0]
["2026-09-22T17:52:50.977042+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.977368+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.977373+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.977809+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.987377+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.987673+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:50.987818+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:50.987828+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:50.987828+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:50.987873+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:50.988229+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:50.988670+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:50.997541+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:51.089204+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:51.452017+00:00", "trade", 13.93, 7.0]
["2026-09-22T17:52:51.524063+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:52:51.525242+00:00", "trade", 13.93, 110.0]
["2026-09-22T17:52:51.528129+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:52:51.533481+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:52:51.534573+00:00", "trade", 13.93, 332.0]
["2026-09-22T17:52:51.534582+00:00", "trade", 13.93, 300.0]
["2026-09-22T17:52:51.534642+00:00", "trade", 13.93, 332.0]
["2026-09-22T17:52:51.543381+00:00", "trade", 13.93, 132.0]
["2026-09-22T17:52:51.568410+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:51.568902+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:51.569007+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:51.569418+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:51.569458+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:51.569493+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:51.569697+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:52:51.606140+00:00", "trade", 13.93, 332.0]
["2026-09-22T17:52:51.673225+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:51.746725+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:51.746840+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:51.800493+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:51.800959+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:51.800974+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:51.801135+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:51.801149+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:52:51.801149+00:00", "trade", 13.93, 36.0]
["2026-09-22T17:52:51.801165+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:51.801686+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:51.820184+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:52:51.923669+00:00", "trade", 13.93, 16.0]
["2026-09-22T17:52:52.126098+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:52.126764+00:00", "trade", 13.93, 36.0]
["2026-09-22T17:52:52.126765+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:52.126773+00:00", "trade", 13.93, 164.0]
["2026-09-22T17:52:52.126863+00:00", "trade", 13.93, 36.0]
["2026-09-22T17:52:52.127838+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:52.128669+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:52.128875+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:52.238491+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:52.622901+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:52:52.639075+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:52.639295+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:52.640207+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:52.677697+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:52.738346+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:53.644453+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:53.646037+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:53.646899+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:53.649049+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:53.746291+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:53.746436+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:53.746887+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:53.746912+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:53.781304+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:53.781936+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:53.993134+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:53.994341+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:54.027335+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:54.038993+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:54.100805+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:54.100885+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:54.101256+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:54.131368+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:55.244453+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:55.244498+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:55.775863+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:55.781557+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:55.926542+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:56.056341+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:56.251701+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:56.252258+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:56.618585+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:56.721239+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:56.721720+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:56.723923+00:00", "trade", 13.925, 10.0]
["2026-09-22T17:52:57.900817+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:57.902321+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:58.520794+00:00", "trade", 13.925, 17.0]
["2026-09-22T17:52:58.520849+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:58.521240+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:58.521300+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:58.521305+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:58.521666+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:58.531193+00:00", "trade", 13.925, 50.0]
["2026-09-22T17:52:58.706776+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:58.707293+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:58.707744+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:58.713496+00:00", "trade", 13.925, 3.0]
["2026-09-22T17:52:58.855094+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:59.564664+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:59.564664+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:59.565100+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:59.565100+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:59.565140+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:59.700944+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:59.701385+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:59.701891+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:59.702347+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:59.715686+00:00", "trade", 13.9127, 1.0]
["2026-09-22T17:52:59.868362+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:00.004110+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:00.422075+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:00.862990+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:00.875455+00:00", "trade", 13.9012, 34.0]
["2026-09-22T17:53:00.914498+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:00.960587+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:01.332628+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:01.333109+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:01.666329+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:53:01.742278+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:01.742755+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:01.848156+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:02.011836+00:00", "trade", 13.925, 1.0]
["2026-09-22T17:53:02.640721+00:00", "trade", 13.92, 8.0]
["2026-09-22T17:53:02.640724+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:53:02.640727+00:00", "trade", 13.92, 19.0]
["2026-09-22T17:53:02.640727+00:00", "trade", 13.92, 200.0]
["2026-09-22T17:53:02.640730+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:53:02.640733+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:53:02.640733+00:00", "trade", 13.92, 5.0]
["2026-09-22T17:53:02.640742+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:53:02.640745+00:00", "trade", 13.92, 119.0]
["2026-09-22T17:53:02.640778+00:00", "trade", 13.92, 125.0]
["2026-09-22T17:53:02.640778+00:00", "trade", 13.92, 60.0]
["2026-09-22T17:53:02.640778+00:00", "trade", 13.92, 80.0]
["2026-09-22T17:53:02.640833+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:02.640853+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:02.640893+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:02.640961+00:00", "trade", 13.92, 200.0]
["2026-09-22T17:53:02.640998+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:02.641003+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:02.641249+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:02.641299+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:02.641329+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:02.641380+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:53:02.641388+00:00", "trade", 13.92, 75.0]
["2026-09-22T17:53:02.641412+00:00", "trade", 13.92, 75.0]
["2026-09-22T17:53:02.641442+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:53:02.641442+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:53:02.641459+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:02.641671+00:00", "trade", 13.92, 13.0]
["2026-09-22T17:53:02.641671+00:00", "trade", 13.92, 1.0]
["2026-09-22T17:53:02.641685+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:02.641765+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:02.641800+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:02.641835+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:02.642021+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:02.642141+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:02.642256+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:02.642462+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:02.642622+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:02.642677+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:02.748855+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:02.750093+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:03.102265+00:00", "trade", 13.92, 1.0]
["2026-09-22T17:53:03.103209+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:03.103209+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:03.204285+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:03.208885+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:03.208966+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:03.280426+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:03.382198+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:03.730973+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:03.749658+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:04.065084+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:04.528739+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:53:04.529815+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:04.529846+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:04.529850+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:04.545984+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:04.688889+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:04.712290+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:04.791112+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:04.991906+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:05.015848+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:53:05.016286+00:00", "trade", 13.915, 81.0]
["2026-09-22T17:53:05.016629+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:05.016930+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:05.068322+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:05.672481+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:05.734123+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:05.734774+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:05.887192+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:06.467400+00:00", "trade", 13.915, 14.0]
["2026-09-22T17:53:06.639919+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:06.733658+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:06.734094+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:06.945121+00:00", "trade", 13.92, 1.0]
["2026-09-22T17:53:08.272647+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:08.654616+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:08.943409+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:53:08.944346+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:08.945649+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:09.244881+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:09.244947+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:10.056620+00:00", "trade", 13.91, 500.0]
["2026-09-22T17:53:10.056623+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:53:10.056626+00:00", "trade", 13.91, 20.0]
["2026-09-22T17:53:10.056626+00:00", "trade", 13.91, 140.0]
["2026-09-22T17:53:10.056679+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:10.056725+00:00", "trade", 13.91, 6.0]
["2026-09-22T17:53:10.056731+00:00", "trade", 13.91, 5.0]
["2026-09-22T17:53:10.056734+00:00", "trade", 13.91, 7.0]
["2026-09-22T17:53:10.056735+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:10.056743+00:00", "trade", 13.91, 1.0]
["2026-09-22T17:53:10.056770+00:00", "trade", 13.915, 13.0]
["2026-09-22T17:53:10.056784+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:10.056810+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:10.056825+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:10.056835+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:10.056880+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:10.056910+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:10.056930+00:00", "trade", 13.91, 200.0]
["2026-09-22T17:53:10.056930+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:53:10.056951+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:53:10.057150+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:10.057171+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:53:10.057271+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.057271+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.057296+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:53:10.057346+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:53:10.057387+00:00", "trade", 13.91, 21.0]
["2026-09-22T17:53:10.057431+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:53:10.057471+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:53:10.057476+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:53:10.057511+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:53:10.057626+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:53:10.057882+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:53:10.067575+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:53:10.091488+00:00", "trade", 13.91, 5.0]
["2026-09-22T17:53:10.091497+00:00", "trade", 13.91, 18.0]
["2026-09-22T17:53:10.091609+00:00", "trade", 13.91, 58.0]
["2026-09-22T17:53:10.091611+00:00", "trade", 13.91, 42.0]
["2026-09-22T17:53:10.091612+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:10.091614+00:00", "trade", 13.91, 158.0]
["2026-09-22T17:53:10.091622+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:10.091622+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:10.091678+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:10.091723+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:10.091758+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:10.091763+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:10.092179+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:10.092204+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:10.092399+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:10.092560+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:10.092595+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:10.092680+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:10.092680+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:10.092880+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:10.092880+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:10.102639+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:10.103486+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:10.174309+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:10.174725+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:10.174780+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:10.174783+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:53:10.174790+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:10.174800+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.174800+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.174806+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.174971+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.175226+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.175357+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.175422+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.175452+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.175522+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.175743+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.175973+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.182148+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.387552+00:00", "trade", 13.905, 1.0]
["2026-09-22T17:53:10.402623+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.403044+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.404918+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.405109+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.408402+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.409474+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.409925+00:00", "trade", 13.905, 100.0]
["2026-09-22T17:53:10.414020+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.415995+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.424009+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.424049+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.428585+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.429121+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.435646+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.479752+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.479982+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.482919+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.484598+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.488542+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.491319+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.491760+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.492843+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.515050+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.539689+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.546305+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.546315+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.547718+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.547738+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.649050+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.649260+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.674901+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.675011+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.675357+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.690799+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.902052+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.902463+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:10.905902+00:00", "trade", 13.905, 10.0]
["2026-09-22T17:53:10.917212+00:00", "trade", 13.905, 10.0]
["2026-09-22T17:53:10.960506+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:10.961183+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:10.961468+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:10.961778+00:00", "trade", 13.91, 2900.0]
["2026-09-22T17:53:10.961924+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:10.963062+00:00", "trade", 13.9129, 54.0]
["2026-09-22T17:53:10.978354+00:00", "trade", 13.91, 200.0]
["2026-09-22T17:53:10.978411+00:00", "trade", 13.91, 233.0]
["2026-09-22T17:53:10.978432+00:00", "trade", 13.91, 200.0]
["2026-09-22T17:53:10.978450+00:00", "trade", 13.91, 200.0]
["2026-09-22T17:53:10.978495+00:00", "trade", 13.91, 200.0]
["2026-09-22T17:53:10.978552+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:53:10.978835+00:00", "trade", 13.91, 200.0]
["2026-09-22T17:53:10.978943+00:00", "trade", 13.91, 200.0]
["2026-09-22T17:53:10.978991+00:00", "trade", 13.91, 200.0]
["2026-09-22T17:53:10.979045+00:00", "trade", 13.91, 200.0]
["2026-09-22T17:53:10.979063+00:00", "trade", 13.91, 200.0]
["2026-09-22T17:53:10.979093+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:53:10.979169+00:00", "trade", 13.91, 200.0]
["2026-09-22T17:53:10.979241+00:00", "trade", 13.91, 200.0]
["2026-09-22T17:53:10.979331+00:00", "trade", 13.91, 200.0]
["2026-09-22T17:53:10.979409+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:53:10.979635+00:00", "trade", 13.91, 200.0]
["2026-09-22T17:53:10.979665+00:00", "trade", 13.91, 200.0]
["2026-09-22T17:53:10.979704+00:00", "trade", 13.91, 200.0]
["2026-09-22T17:53:10.979743+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:53:10.980456+00:00", "trade", 13.9175, 40.0]
["2026-09-22T17:53:10.989155+00:00", "trade", 13.91, 200.0]
["2026-09-22T17:53:10.989357+00:00", "trade", 13.91, 233.0]
["2026-09-22T17:53:10.997599+00:00", "trade", 13.91, 33.0]
["2026-09-22T17:53:11.000285+00:00", "trade", 13.91, 134.0]
["2026-09-22T17:53:11.035670+00:00", "trade", 13.91, 200.0]
["2026-09-22T17:53:11.035760+00:00", "trade", 13.91, 200.0]
["2026-09-22T17:53:11.035799+00:00", "trade", 13.91, 200.0]
["2026-09-22T17:53:11.035844+00:00", "trade", 13.91, 200.0]
["2026-09-22T17:53:11.035950+00:00", "trade", 13.91, 200.0]
["2026-09-22T17:53:11.036130+00:00", "trade", 13.91, 200.0]
["2026-09-22T17:53:11.036151+00:00", "trade", 13.91, 200.0]
["2026-09-22T17:53:11.037116+00:00", "trade", 13.91, 40.0]
["2026-09-22T17:53:11.064940+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:11.165249+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:11.166186+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:13.281991+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:53:14.221263+00:00", "trade", 13.91, 36.0]
["2026-09-22T17:53:14.332615+00:00", "trade", 13.91, 36.0]
["2026-09-22T17:53:14.433812+00:00", "trade", 13.91, 36.0]
["2026-09-22T17:53:14.534485+00:00", "trade", 13.91, 36.0]
["2026-09-22T17:53:14.536686+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:14.537127+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:14.537287+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:14.545609+00:00", "trade", 13.91, 36.0]
["2026-09-22T17:53:14.647720+00:00", "trade", 13.91, 36.0]
["2026-09-22T17:53:14.748284+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:14.748436+00:00", "trade", 13.91, 17.0]
["2026-09-22T17:53:14.748500+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:14.748510+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:14.748560+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:14.748836+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:14.748881+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:14.748946+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:14.748956+00:00", "trade", 13.91, 19.0]
["2026-09-22T17:53:14.749878+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:14.749878+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:14.750269+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:14.751698+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:14.754314+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:14.810974+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:14.810974+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:14.850393+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:15.006113+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:15.006594+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:15.006635+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:15.006670+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:15.006715+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:15.007036+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:15.007151+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:15.008439+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:15.008880+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:15.252319+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:16.308671+00:00", "trade", 13.9125, 1.0]
["2026-09-22T17:53:16.495735+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:16.496036+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:53:16.496316+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:53:16.496346+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:53:16.496592+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:16.496592+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:16.496772+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:16.496883+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:16.497018+00:00", "trade", 13.915, 37.0]
["2026-09-22T17:53:16.497038+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:16.497309+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:16.497364+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:16.497479+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:16.497504+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:16.497504+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:16.497604+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:16.497857+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:53:16.498080+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:16.498080+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:16.498401+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:16.498597+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:16.498622+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:16.498672+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:16.498958+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:16.521476+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:16.521892+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:16.521932+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:16.522208+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:16.522333+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:16.597432+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:17.062424+00:00", "trade", 13.9186, 29.0]
["2026-09-22T17:53:17.064148+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:18.450631+00:00", "trade", 13.9118, 73.0]
["2026-09-22T17:53:18.450998+00:00", "trade", 13.9118, 1.0]
["2026-09-22T17:53:18.616750+00:00", "trade", 13.9159, 34.0]
["2026-09-22T17:53:18.914413+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:19.507260+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:19.507741+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:20.489423+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:20.489819+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:20.489819+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:20.490095+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:20.490205+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:20.490205+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:20.490341+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:20.490366+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:20.490366+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:20.490531+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:20.490702+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:20.490782+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:20.490822+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:20.491263+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:20.491584+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:20.492541+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:20.492776+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:20.492851+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:53:20.493012+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:20.493704+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:20.494180+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:20.494621+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:20.494661+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:20.494666+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:20.495142+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:20.495142+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:20.495623+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:20.495663+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:20.496104+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:20.496139+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:20.496581+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:20.496621+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:20.496626+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:20.497022+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:20.497062+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:20.497137+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:20.497262+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:20.497342+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:20.602758+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:20.603260+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:20.603375+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:20.603851+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:20.603851+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:20.603896+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:20.603896+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:20.605099+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:20.607820+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:20.608342+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:20.608773+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:20.608813+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:20.608818+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:20.638789+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:20.659544+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:22.498046+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:53:22.498592+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:22.498993+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:22.499434+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:22.499474+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:22.499514+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:22.499514+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:22.501795+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:22.502276+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:22.502712+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:22.502757+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:22.502757+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:22.703585+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:22.703781+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:22.848663+00:00", "trade", 13.9115, 8.0]
["2026-09-22T17:53:23.469154+00:00", "trade", 13.91, 718.0]
["2026-09-22T17:53:23.471903+00:00", "trade", 13.9102, 718.0]
["2026-09-22T17:53:23.472436+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:23.472792+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:23.473228+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:23.473273+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:23.473273+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:23.473303+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:23.476751+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:53:23.477232+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:23.477673+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:23.477673+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:23.477753+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:23.477914+00:00", "trade", 13.915, 136.0]
["2026-09-22T17:53:23.532368+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:24.278294+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:24.278320+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:24.279292+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:24.393970+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:24.724557+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:24.724687+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:24.725098+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:24.725399+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:27.363971+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:27.364297+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:27.364658+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:27.364928+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:27.364994+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:27.365019+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:27.365044+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:27.365535+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:27.365976+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:27.369053+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:27.369459+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:27.457283+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:28.290356+00:00", "trade", 13.915, 200.0]
["2026-09-22T17:53:28.508296+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:28.810084+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:28.815352+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:28.930487+00:00", "trade", 13.9166, 10.0]
["2026-09-22T17:53:29.204959+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.204959+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.205410+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.306802+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.372403+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.372476+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:53:29.372599+00:00", "trade", 13.92, 129.0]
["2026-09-22T17:53:29.372864+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.372959+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.373571+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.373611+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.373611+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.373621+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.373811+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.373866+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.377095+00:00", "trade", 13.92, 20.0]
["2026-09-22T17:53:29.377098+00:00", "trade", 13.92, 10.0]
["2026-09-22T17:53:29.377099+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:29.377101+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:53:29.377134+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.377179+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.377189+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.377350+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.377400+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.377470+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.377550+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.377981+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.378086+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.378262+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.379655+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.379951+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.386867+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.388616+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.388636+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.388672+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.388712+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.388812+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.392804+00:00", "trade", 13.925, 200.0]
["2026-09-22T17:53:29.392889+00:00", "trade", 13.925, 200.0]
["2026-09-22T17:53:29.393126+00:00", "trade", 13.925, 110.0]
["2026-09-22T17:53:29.402089+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.407963+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.408559+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.412238+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.413436+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.415495+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.415495+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.415509+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:53:29.415512+00:00", "trade", 13.92, 3.0]
["2026-09-22T17:53:29.415546+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.415781+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.415801+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.415841+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.416082+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.416107+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.416107+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.416187+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.416187+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.416187+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.416242+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.416242+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.416258+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.416267+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.416312+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.416884+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.417841+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.418924+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.419270+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.419400+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.419811+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.419861+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.419881+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.421500+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.427137+00:00", "trade", 13.925, 233.0]
["2026-09-22T17:53:29.486785+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.487552+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.589680+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.630427+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.630868+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.731157+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.731177+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:53:29.737537+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:29.737562+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:29.737582+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:29.737603+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.737630+00:00", "trade", 13.92, 3.0]
["2026-09-22T17:53:29.737668+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.737693+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.737713+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.738109+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.738134+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.738204+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.738675+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.738685+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.738770+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.738810+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.739006+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.739367+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.740985+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.741396+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.838399+00:00", "trade", 13.925, 1.0]
["2026-09-22T17:53:29.839525+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.839570+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.858976+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.865296+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.866098+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.866775+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.867221+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.943292+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:29.969500+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:30.004132+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:30.178642+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:30.179214+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:30.179249+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:30.179259+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:30.179755+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:30.180727+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:30.180763+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:30.181685+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:30.181725+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:30.195934+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:30.247406+00:00", "trade", 13.9122, 1.0]
["2026-09-22T17:53:30.272361+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:30.479439+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:30.531483+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:30.546513+00:00", "trade", 13.925, 200.0]
["2026-09-22T17:53:30.547125+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:30.604391+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:30.604441+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:30.604943+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:30.668669+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:31.046138+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:31.046183+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:31.046460+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:53:31.046479+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:31.046694+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:31.046890+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:31.046895+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:31.046930+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:31.046950+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:31.047010+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:31.047170+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:31.047291+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:31.047531+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:31.047636+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:31.047682+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:31.047917+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:31.047957+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:31.047997+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:31.048393+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:31.048488+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:31.048579+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:31.048689+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:31.048689+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:31.049130+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:31.095786+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:31.526005+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:31.711150+00:00", "trade", 13.9274, 500.0]
["2026-09-22T17:53:31.712425+00:00", "trade", 13.9164, 42.0]
["2026-09-22T17:53:32.261486+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:32.261617+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:32.261667+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:32.261698+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:53:32.261958+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:32.262073+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:32.262167+00:00", "trade", 13.92, 40.0]
["2026-09-22T17:53:32.262168+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:32.262170+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:53:32.262203+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:32.262329+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:32.262409+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:32.262434+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:32.262649+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:32.527891+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:32.528096+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:32.528783+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:32.529284+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:32.529284+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:32.529835+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:32.529835+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:32.530292+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:32.579990+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.085624+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.086817+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.087423+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.087468+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.088275+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.097291+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:33.097552+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:33.097713+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:33.097758+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:33.097828+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:33.507754+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.507804+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.507809+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.509102+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.509207+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.509252+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.509252+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.509768+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.510255+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.510330+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.510611+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.510766+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.520078+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.520369+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.520534+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.520549+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.520554+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.520705+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.520745+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.521331+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.521456+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.521928+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.521938+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.521968+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.522509+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.522574+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.523060+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.523536+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.534818+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.535094+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.535179+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.535299+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:33.535645+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.535685+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.535690+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.536582+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.537023+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.537023+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.537339+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.537981+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.538502+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.538542+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.539023+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.566068+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.663900+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.708717+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:33.708787+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:34.085489+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:35.158017+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:53:35.207070+00:00", "trade", 13.9038, 61.0]
["2026-09-22T17:53:35.211256+00:00", "trade", 13.9038, 8.0]
["2026-09-22T17:53:36.119502+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:36.541151+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:37.687372+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:53:38.166394+00:00", "trade", 13.9118, 24.0]
["2026-09-22T17:53:38.170827+00:00", "trade", 13.9118, 11.0]
["2026-09-22T17:53:39.466350+00:00", "trade", 13.9038, 100.0]
["2026-09-22T17:53:40.981736+00:00", "trade", 13.9146, 25.0]
["2026-09-22T17:53:41.028329+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:41.029216+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:41.033597+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:41.034329+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:41.034494+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:41.034529+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:41.034705+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:41.035617+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:41.036686+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:53:41.036749+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:41.036799+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:41.036845+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:41.036875+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:41.037286+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:41.037737+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:41.037762+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:41.038363+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:41.038373+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:41.038498+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:41.038889+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:41.039140+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:41.039541+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:41.039962+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:41.040338+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:41.040619+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:41.324073+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:41.324910+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:41.324936+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:41.324936+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:41.325532+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:41.325988+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:41.326018+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:41.335766+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:41.336197+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:41.336859+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:41.337240+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:41.337240+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:41.337315+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:41.338944+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:41.341254+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:41.341279+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:41.341595+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:41.341620+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:41.345655+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:41.346031+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:41.346918+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:41.347384+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:41.348416+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:41.348582+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:41.350937+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:41.351378+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:41.352220+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:41.352867+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:41.353017+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:41.358701+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:41.406176+00:00", "trade", 13.9119, 10.0]
["2026-09-22T17:53:41.410169+00:00", "trade", 13.9119, 7.0]
["2026-09-22T17:53:41.412311+00:00", "trade", 13.9119, 6.0]
["2026-09-22T17:53:41.413712+00:00", "trade", 13.9119, 6.0]
["2026-09-22T17:53:41.415402+00:00", "trade", 13.9119, 3.0]
["2026-09-22T17:53:41.417170+00:00", "trade", 13.9119, 2.0]
["2026-09-22T17:53:41.418692+00:00", "trade", 13.9119, 1.0]
["2026-09-22T17:53:41.604952+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:42.204139+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:42.532808+00:00", "trade", 13.9125, 1.0]
["2026-09-22T17:53:44.003529+00:00", "trade", 13.92, 11.0]
["2026-09-22T17:53:45.505945+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:47.224978+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:47.231584+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:47.231639+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:47.231644+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:47.232501+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:47.232546+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:47.234786+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:47.235708+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:47.264066+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:47.331772+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:47.332143+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:47.332539+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:47.332970+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:47.337426+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:47.839471+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:47.839947+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:47.896647+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:48.618734+00:00", "trade", 13.9184, 9.0]
["2026-09-22T17:53:48.852197+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:49.787311+00:00", "trade", 13.9041, 100.0]
["2026-09-22T17:53:50.279681+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:53:50.280342+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:50.280518+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:50.280668+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:50.280824+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:50.671669+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:51.058721+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:51.058786+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:51.059297+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:51.419714+00:00", "trade", 13.92, 2.0]
["2026-09-22T17:53:51.419860+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:51.420231+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:52.750634+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:53.039116+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:53.299711+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:54.071623+00:00", "trade", 13.92, 10.0]
["2026-09-22T17:53:54.071759+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:54.507888+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:54.826372+00:00", "trade", 13.9122, 1.0]
["2026-09-22T17:53:57.072088+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:59.920705+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:59.922003+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:53:59.925532+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:54:00.004159+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:54:00.063645+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:54:00.063901+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:54:00.064362+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:54:00.064482+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:00.064588+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:00.064984+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:00.122977+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:01.360864+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:01.361420+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:01.361465+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:01.361942+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:01.362022+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:01.363906+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:02.001410+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:54:02.001750+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:02.002231+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:02.002236+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:02.002356+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:02.002391+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:02.002712+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:02.005594+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:02.329260+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:02.546386+00:00", "trade", 13.915, 150.0]
["2026-09-22T17:54:02.878683+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:03.229668+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:03.331005+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:03.701026+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:03.705406+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:03.706053+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:03.706108+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:03.706343+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:03.707251+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:03.778961+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:03.910083+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:03.910189+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:03.910254+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:03.956283+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:03.972106+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:04.175253+00:00", "trade", 13.915, 50.0]
["2026-09-22T17:54:04.202384+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:04.546223+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:04.546238+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:04.546288+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:04.546459+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:04.546489+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:04.546564+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:04.546579+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:04.546975+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:04.547215+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:04.551541+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:04.672013+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:05.218544+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:05.219827+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:05.221270+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:05.228487+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:05.285212+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:05.343431+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:05.344238+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:05.345310+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:05.347546+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:05.358522+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:54:05.358567+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:54:05.358570+00:00", "trade", 13.92, 10.0]
["2026-09-22T17:54:05.358615+00:00", "trade", 13.92, 10.0]
["2026-09-22T17:54:05.358632+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:54:05.358655+00:00", "trade", 13.92, 45.0]
["2026-09-22T17:54:05.358662+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:54:05.358667+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:54:05.358678+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:54:05.358687+00:00", "trade", 13.92, 12.0]
["2026-09-22T17:54:05.358729+00:00", "trade", 13.92, 18.0]
["2026-09-22T17:54:05.358763+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.359023+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.359489+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.359489+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.359695+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.360356+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.360397+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.364201+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.378655+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.379557+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.387827+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.388092+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.388624+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.389110+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.390318+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.394402+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.403494+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.404085+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.404111+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.406847+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.410541+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.460525+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.510895+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:54:05.511331+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:54:05.511361+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.511421+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.511506+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.511546+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.512238+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.512278+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.515531+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.539643+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.539693+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.757432+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.769510+00:00", "trade", 13.93, 5.0]
["2026-09-22T17:54:05.769801+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.775177+00:00", "trade", 13.93, 22.0]
["2026-09-22T17:54:05.775179+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:54:05.775335+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:54:05.775618+00:00", "trade", 13.93, 23.0]
["2026-09-22T17:54:05.775786+00:00", "trade", 13.93, 1.0]
["2026-09-22T17:54:05.775786+00:00", "trade", 13.93, 1.0]
["2026-09-22T17:54:05.776126+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:54:05.776227+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.776532+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.776803+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.776853+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.777359+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.779239+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.779329+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.780005+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.780061+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.781605+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.795693+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.815751+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.815916+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.837713+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.852343+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.852388+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.853706+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.853796+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.865855+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.865885+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.865895+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.866015+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.866410+00:00", "trade", 13.94, 1.0]
["2026-09-22T17:54:05.866411+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.866413+00:00", "trade", 13.94, 20.0]
["2026-09-22T17:54:05.866466+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.866852+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.878831+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.879372+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.879382+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.883742+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.886489+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.887136+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.894383+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:05.894739+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:05.894749+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:05.894844+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:05.894849+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:05.895110+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.896668+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.896678+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.897054+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:05.897375+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:05.897375+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:05.897520+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:05.897826+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.901114+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.901149+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.959678+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.966359+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.976734+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.012704+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.013391+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.026076+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.026136+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.027475+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.036722+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.038010+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.043819+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.044154+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.044345+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.044370+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.054890+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.069816+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.071535+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.071956+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.073599+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.074286+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.074311+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.075394+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.075945+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.076401+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.076411+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.076471+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.077003+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.089021+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.089372+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.089417+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.089598+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.089718+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.089913+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.090229+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.090715+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.090720+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.090745+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.091312+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.091477+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.091868+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.091983+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.092023+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.141717+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.144062+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.176229+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.176384+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.176750+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.176830+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.177206+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.177246+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.177266+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.182008+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.189706+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.199023+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.199058+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.199489+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.199635+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.199875+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.200958+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.204797+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.211954+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.223291+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.223431+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.223637+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.223722+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.223962+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.224028+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.224169+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:54:06.224183+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.224233+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.224243+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.224394+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.224434+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.224759+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.224845+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.224895+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.228468+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.228893+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:54:06.228989+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.261667+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.262134+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:54:06.262354+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:54:06.262730+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:54:06.262825+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.263036+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.263431+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.264093+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.271786+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.272458+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:54:06.274653+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.300901+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.327654+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.328051+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:54:06.328146+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.332546+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.360127+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.362063+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:54:06.362137+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.362167+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.362718+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.363179+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.363254+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.363610+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.363931+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.364312+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.387798+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.390078+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.392444+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.393326+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.393822+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.394403+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.396609+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.397775+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:54:06.398077+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.398263+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.398769+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.400418+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.427618+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.427828+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.428690+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.428810+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.429256+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.429753+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.440704+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.440749+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.441305+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.441395+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.441896+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.442277+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.449028+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.449050+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:54:06.450136+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.450672+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.451169+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.451229+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.452216+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.452682+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.452898+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.453038+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.453193+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.453263+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.454476+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.454917+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.454938+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.455709+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.466034+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.466224+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.466660+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.467337+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.512299+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.512769+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:54:06.512775+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.512860+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.513046+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.513208+00:00", "trade", 13.93, 233.0]
["2026-09-22T17:54:06.519596+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.519641+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.519992+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.520173+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.527370+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.529024+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.534604+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:54:06.534610+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:54:06.534702+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:06.535133+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.535153+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.535199+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.535499+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.535585+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.536131+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.545528+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.550831+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.550841+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.550856+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.551633+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.560240+00:00", "trade", 13.9299, 36.0]
["2026-09-22T17:54:06.560313+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.560414+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.564147+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.568403+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.575600+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.586817+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.604218+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.619148+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.619148+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.619163+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.619795+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.637282+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.638013+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.651506+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.651851+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.651861+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.651881+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.655370+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.655410+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.655821+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.661143+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.661143+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.661159+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.673042+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.673047+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.673217+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.681853+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.688624+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.688634+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.692729+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.696412+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.700437+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.700437+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.708135+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.708135+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.711137+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.756896+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.757884+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.804540+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.908628+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.909224+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:06.965944+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:07.072197+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:07.072773+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:07.128702+00:00", "trade", 13.918, 1.0]
["2026-09-22T17:54:07.130045+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:07.340237+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:54:07.340285+00:00", "trade", 13.925, 400.0]
["2026-09-22T17:54:07.555428+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:07.555934+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:07.555984+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:07.556024+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:07.556475+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:07.758015+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:07.758857+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:07.761343+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:08.276483+00:00", "trade", 13.925, 1.0]
["2026-09-22T17:54:08.278780+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:08.452769+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:08.497345+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:08.903141+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:09.039035+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:09.161186+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:09.453795+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:54:09.453842+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:09.454689+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:09.454714+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:09.475088+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:09.621226+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:09.665626+00:00", "trade", 13.913, 1.0]
["2026-09-22T17:54:10.429049+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:10.433370+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:10.555766+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:10.555936+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:10.558282+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:10.558287+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:10.558693+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:10.983736+00:00", "trade", 13.9273, 12.0]
["2026-09-22T17:54:11.671988+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:54:11.672523+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:54:11.672525+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:11.672526+00:00", "trade", 13.93, 72.0]
["2026-09-22T17:54:11.672655+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:11.672751+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:11.672931+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:11.673011+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:11.673011+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:11.673088+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:54:11.673126+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:11.673171+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:11.673257+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:11.673287+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:11.673497+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:11.673522+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:11.673823+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:11.674049+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:11.674094+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:11.674129+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:11.674570+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:11.675131+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:11.675642+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:11.676700+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:11.676955+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:11.677457+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:11.679081+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:11.681980+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:54:11.711754+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:54:11.780041+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:11.803602+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:11.990282+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:12.014965+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:12.307341+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:12.310704+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:12.400814+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:12.401917+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:12.773657+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:12.773657+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:12.774614+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:12.775055+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:12.980469+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:12.980559+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:12.980790+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:12.981266+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:12.981281+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:12.981321+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:12.981486+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:12.981562+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:12.981562+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:12.981627+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:12.981667+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:12.981692+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:12.981707+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:12.981882+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:54:12.981918+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:12.981973+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:12.982198+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:12.982203+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:12.982519+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:12.982679+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:12.982965+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:12.983682+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:12.983682+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:12.986283+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:13.028574+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:13.086953+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:13.190855+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:13.190910+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:14.346927+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:14.347960+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:14.348245+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:14.348266+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:14.354525+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:14.355002+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:14.357613+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:14.357768+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:14.359362+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:14.359723+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:14.360209+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:14.360249+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:14.360475+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:14.361131+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:14.361918+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:14.364163+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:14.364414+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:14.365752+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:14.365752+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:14.366053+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:14.366709+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:14.368910+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:14.369210+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:14.416162+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:14.419826+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:15.330284+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:15.330715+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:15.493021+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:15.495572+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:15.506859+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:15.773479+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:15.774832+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:15.774867+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:15.779433+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:15.781723+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:15.781844+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:15.782105+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:15.782195+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:15.782315+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:54:15.783748+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:15.784976+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:15.785070+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:54:15.785974+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:15.792163+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:15.792587+00:00", "trade", 13.93, 33.0]
["2026-09-22T17:54:15.795491+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:15.797115+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:15.797185+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:15.797416+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:15.797631+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:15.798839+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:15.798854+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:15.800909+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:15.800999+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:15.801155+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:15.816239+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:54:15.818882+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:54:15.833687+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:15.833722+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:15.833762+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:15.838594+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:15.838594+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:15.838804+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:15.839341+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:15.840158+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:15.840193+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:15.843892+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:15.843892+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:15.846788+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:15.846830+00:00", "trade", 13.93, 36.0]
["2026-09-22T17:54:15.867979+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:15.877336+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:15.877356+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:15.877361+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:15.880398+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:15.880399+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:54:15.881035+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:15.885716+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:15.886393+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:15.897599+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:15.902040+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:15.902090+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:15.902591+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:15.903579+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:15.903584+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:15.903604+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:15.905323+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:15.905824+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:15.906200+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:15.908771+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:15.909854+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:15.917061+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:15.917106+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:15.917532+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:15.917572+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:15.918895+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:15.919667+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:15.922614+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:15.923185+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:15.923506+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:15.924248+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:15.924599+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:15.924639+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:15.924909+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:15.925055+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:15.925080+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:15.925100+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:15.925220+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:15.925556+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:15.926037+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:15.926373+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:15.938983+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:15.940481+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:15.943300+00:00", "trade", 13.93, 36.0]
["2026-09-22T17:54:16.043947+00:00", "trade", 13.93, 36.0]
["2026-09-22T17:54:17.091326+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:17.102814+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.103901+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.104027+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.104152+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.104152+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.104172+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:17.108172+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:17.108262+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:17.108307+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:17.108327+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.108778+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:17.108798+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.109024+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.109069+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.109129+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:17.109219+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:17.109219+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:17.109294+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.109605+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:17.112848+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.113324+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.184057+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.189029+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.190483+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.192172+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.194537+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.201719+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.202000+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.203569+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.208465+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.210801+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.211347+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.211708+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.226528+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.226528+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.227165+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.227165+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.230929+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.230929+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.243584+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.243599+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.302399+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.302816+00:00", "trade", 13.935, 200.0]
["2026-09-22T17:54:17.312938+00:00", "trade", 13.935, 33.0]
["2026-09-22T17:54:17.340194+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.357806+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.358112+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.358407+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.358493+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.365529+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.369840+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.369975+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.370095+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.402818+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:18.099547+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:18.426781+00:00", "trade", 13.935, 200.0]
["2026-09-22T17:54:18.429788+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:18.430405+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:18.434690+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:18.435131+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:18.620740+00:00", "trade", 13.9289, 12.0]
["2026-09-22T17:54:19.510673+00:00", "trade", 13.935, 25.0]
["2026-09-22T17:54:20.343301+00:00", "trade", 13.9317, 100.0]
["2026-09-22T17:54:21.071312+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:21.071378+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:21.071829+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:21.520256+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:21.526246+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:22.038590+00:00", "trade", 13.9317, 2.0]
["2026-09-22T17:54:22.067946+00:00", "trade", 13.9317, 3.0]
["2026-09-22T17:54:22.091817+00:00", "trade", 13.9137, 1.0]
["2026-09-22T17:54:22.498616+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:22.499052+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:22.502485+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:23.432023+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:23.432654+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:23.433141+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:23.434063+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:23.438473+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:23.438949+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:23.758144+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:23.758305+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:23.758976+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:23.761397+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:23.887427+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:23.887462+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:23.887888+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:23.887888+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:23.887903+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:23.899867+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:23.938358+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:23.938800+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:24.085870+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:24.117330+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:24.241861+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:24.242683+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:24.242683+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:24.242778+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:24.243570+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:24.442805+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:24.541720+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:24.551799+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:24.611687+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:24.612163+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:24.962412+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:25.060260+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:25.060305+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:25.061798+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:25.082853+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:25.083375+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:25.083530+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:25.083971+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:25.084031+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:25.084056+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:25.084197+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:25.084297+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:25.155020+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:25.383018+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:25.388175+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:25.395107+00:00", "trade", 13.94, 10.0]
["2026-09-22T17:54:25.395929+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:25.396029+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:25.396440+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:25.396448+00:00", "trade", 13.94, 14.0]
["2026-09-22T17:54:25.396515+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:25.396615+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:25.397508+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:25.397974+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:25.400079+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:25.416212+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:25.424617+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:25.425424+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:25.426452+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:25.427108+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:25.429153+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:25.430366+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:25.430386+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:25.532709+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:25.532760+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:25.568274+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:25.765779+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:26.096552+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:26.406951+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:26.837381+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:27.194210+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:27.219506+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:27.822627+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:27.836828+00:00", "trade", 13.945, 700.0]
["2026-09-22T17:54:27.836828+00:00", "trade", 13.95, 500.0]
["2026-09-22T17:54:27.836831+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:27.836832+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:54:27.836832+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:54:27.836836+00:00", "trade", 13.95, 800.0]
["2026-09-22T17:54:27.836836+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:54:27.837422+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:27.837522+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:27.837537+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:27.837675+00:00", "trade", 13.95, 1.0]
["2026-09-22T17:54:27.837813+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:27.837853+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:27.839874+00:00", "trade", 13.9483, 62.0]
["2026-09-22T17:54:27.839953+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:27.840148+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:27.840695+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:27.911654+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:27.912410+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:27.922174+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:27.922655+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:27.930408+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:27.944141+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:27.951596+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:54:27.951689+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:54:27.951694+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.952230+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.952426+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.952451+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.952531+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.952611+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.952611+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.952631+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.952887+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.952967+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.953057+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.953187+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.957558+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.957588+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:27.959411+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:54:27.960510+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:27.960826+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:27.960871+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:27.963086+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.965480+00:00", "trade", 13.95, 90.0]
["2026-09-22T17:54:27.966304+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:27.966397+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:54:27.966400+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:54:27.966820+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:27.966890+00:00", "trade", 13.95, 120.0]
["2026-09-22T17:54:27.967104+00:00", "trade", 13.95, 180.0]
["2026-09-22T17:54:27.967107+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:54:27.967107+00:00", "trade", 13.95, 150.0]
["2026-09-22T17:54:27.968288+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.968855+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.969572+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.969768+00:00", "trade", 13.95, 80.0]
["2026-09-22T17:54:27.970785+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.970910+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.972153+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.974092+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.974884+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.975034+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:27.976072+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:27.976082+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:27.976498+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.976708+00:00", "trade", 13.955, 2.0]
["2026-09-22T17:54:27.976749+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:27.977235+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:27.977589+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:54:27.977926+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.978818+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.979465+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.979781+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.981916+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.982768+00:00", "trade", 13.95, 180.0]
["2026-09-22T17:54:27.983184+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:27.983424+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.983455+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.983460+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.983590+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.984211+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.984422+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:27.984828+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:27.984873+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:27.985199+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.985665+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.985915+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.987634+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.989173+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.992070+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.992621+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.993488+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.994250+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.994426+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.995759+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.995854+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.995864+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.996075+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.996110+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.996155+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:27.997979+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.002315+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.002665+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.002861+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.002881+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.002916+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.003475+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:54:28.008680+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.008700+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.008905+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.009096+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.009712+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.010545+00:00", "trade", 13.95, 70.0]
["2026-09-22T17:54:28.011993+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.017004+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.024848+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.024868+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.024888+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.026206+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.026652+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.026677+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.026683+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.026687+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.027048+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.027068+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.027715+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.027720+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.028362+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.028362+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.030487+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.030487+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.032526+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.032546+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.036601+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.045698+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.065896+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.068527+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.068562+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.072482+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.075008+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.075008+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.075028+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.075860+00:00", "trade", 13.9518, 10.0]
["2026-09-22T17:54:28.087512+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.089221+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.090745+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.090765+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.090765+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.091552+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.091577+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.091823+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.094233+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.095627+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.111276+00:00", "trade", 13.952, 9.0]
["2026-09-22T17:54:28.116842+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.117642+00:00", "trade", 13.955, 2.0]
["2026-09-22T17:54:28.120797+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.123052+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.124094+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.129663+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.133517+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.150693+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.152362+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.155635+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.156973+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.156988+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.171006+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.173953+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.185526+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.186608+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.187099+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.191400+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.191891+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.192101+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.195149+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.195885+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:54:28.196226+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.196537+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.196677+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.196998+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.197133+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.197900+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.198201+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.199023+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.199028+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.199584+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.200060+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.200336+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.200807+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.201268+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:54:28.203223+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.203689+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.204240+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.204691+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.204706+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.222293+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.223636+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.359565+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.359821+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.360257+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.360287+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.406186+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.486623+00:00", "trade", 13.9224, 4.0]
["2026-09-22T17:54:28.517451+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.517952+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.519150+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.519203+00:00", "trade", 13.95, 38.0]
["2026-09-22T17:54:28.519239+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:54:28.519240+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.519681+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.519771+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.519947+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.583508+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.603476+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.606954+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.655595+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.656547+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.660406+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.661995+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.662456+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.734623+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.734668+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.735064+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.735540+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.736041+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.736041+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.736112+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.736618+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.736708+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.737199+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.737655+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.820815+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:54:28.820815+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:54:28.820908+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.821143+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:54:28.821159+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.821364+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.821390+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.823440+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:29.054700+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:29.055301+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:29.055337+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:29.198472+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:29.200619+00:00", "trade", 13.95, 38.0]
["2026-09-22T17:54:29.302104+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:29.308148+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:29.308655+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:29.308925+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:29.309096+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:29.309171+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:29.309216+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:29.309356+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:29.317230+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:29.348038+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:29.376977+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:54:29.378005+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:29.392148+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:54:29.392284+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:29.398173+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:29.398614+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:29.398776+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:54:29.399100+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:29.408863+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:29.617410+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:29.617956+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:29.617981+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:29.618608+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:29.663214+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:29.762951+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:30.004206+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:30.032956+00:00", "trade", 13.95, 38.0]
["2026-09-22T17:54:30.033420+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:30.033811+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:30.070874+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:30.522620+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:30.566875+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:30.823953+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:54:30.823960+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:54:30.824032+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:54:30.824096+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:54:30.824098+00:00", "trade", 13.95, 33.0]
["2026-09-22T17:54:30.824113+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:30.824305+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:54:30.824534+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:30.824826+00:00", "trade", 13.95, 10.0]
["2026-09-22T17:54:30.824915+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:30.825030+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:30.825070+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:30.825120+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:30.825361+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:30.825361+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:30.825481+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:30.838763+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:30.839199+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:31.001174+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:31.001656+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:31.001696+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:31.001716+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:31.001740+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:54:31.001881+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:54:31.104190+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:31.377210+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:31.486680+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:31.486768+00:00", "trade", 13.95, 32.0]
["2026-09-22T17:54:31.487753+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:31.581436+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:31.716436+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:54:31.737057+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:31.737397+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:31.737858+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:31.737888+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:31.737964+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:31.737979+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:31.738049+00:00", "trade", 13.95, 38.0]
["2026-09-22T17:54:31.738049+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:31.738052+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:54:31.738204+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:31.738324+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:31.738360+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:31.738455+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:31.738535+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:31.738676+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:31.738676+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:31.780274+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:31.780545+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:31.780831+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:31.781192+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:31.968889+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:31.969474+00:00", "trade", 13.95, 38.0]
["2026-09-22T17:54:32.233539+00:00", "trade", 13.95, 20.0]
["2026-09-22T17:54:32.263004+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.296750+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.296774+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.296814+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.297666+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.303876+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.304873+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.311098+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.312221+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.313173+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.314441+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.322160+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.323192+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.344252+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.344428+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.344453+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.394948+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.406089+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.549080+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:33.018352+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:33.019620+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:33.415999+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:54:33.416405+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:54:33.416405+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:54:33.416520+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:33.416721+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:54:33.416951+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:33.416985+00:00", "trade", 13.95, 70.0]
["2026-09-22T17:54:33.416991+00:00", "trade", 13.95, 130.0]
["2026-09-22T17:54:33.417009+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:54:33.417984+00:00", "trade", 13.95, 1.0]
["2026-09-22T17:54:33.593632+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:33.715963+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:33.741130+00:00", "trade", 13.95, 38.0]
["2026-09-22T17:54:33.741329+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:33.741584+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:33.741694+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:33.771149+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:33.945725+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:34.392872+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:54:34.392875+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:54:34.392947+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:54:34.392953+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:54:34.393045+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:34.393163+00:00", "trade", 13.95, 33.0]
["2026-09-22T17:54:34.393223+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:54:34.393316+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:34.393561+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:34.393602+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:34.393637+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:34.393717+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:34.393742+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:34.394118+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:34.394303+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:34.433692+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:34.540707+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:34.540762+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:34.747409+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:34.747509+00:00", "trade", 13.95, 38.0]
["2026-09-22T17:54:34.851166+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:34.851749+00:00", "trade", 13.95, 38.0]
["2026-09-22T17:54:34.852158+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:34.893246+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:35.067245+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:35.067276+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:35.106810+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:35.169569+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:35.447185+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:35.843580+00:00", "trade", 13.9185, 1.0]
["2026-09-22T17:54:36.029757+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:36.030168+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:36.030398+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:36.030825+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:36.031331+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:36.057117+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:36.484014+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:36.644215+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:36.644771+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:36.645520+00:00", "trade", 13.95, 1.0]
["2026-09-22T17:54:36.645749+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:36.646180+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:36.650345+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:36.650811+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:36.678686+00:00", "trade", 13.955, 5.0]
["2026-09-22T17:54:36.683537+00:00", "trade", 13.955, 10.0]
["2026-09-22T17:54:36.843166+00:00", "trade", 13.955, 4.0]
["2026-09-22T17:54:38.122845+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:38.191875+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:38.192346+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:38.192647+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:38.369242+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:38.369417+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:38.746316+00:00", "trade", 13.9166, 1.0]
["2026-09-22T17:54:38.906507+00:00", "trade", 13.9508, 500.0]
["2026-09-22T17:54:38.952907+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:40.478965+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:40.479802+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:40.479806+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:54:40.479850+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:54:40.479872+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:40.479912+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:40.479993+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:40.480097+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:54:40.480124+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:54:40.480178+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:40.480183+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:40.480217+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:54:40.480218+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:40.480223+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:54:40.480774+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:40.480900+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:40.480935+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:40.481092+00:00", "trade", 13.946, 40.0]
["2026-09-22T17:54:40.481416+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:40.481799+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:54:40.482338+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:40.484939+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:40.486979+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:40.487460+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:40.488523+00:00", "trade", 13.9499, 90.0]
["2026-09-22T17:54:40.535434+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:40.535475+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:40.535916+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:40.535916+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:40.551483+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:40.656152+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:40.722415+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:40.722776+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:40.723197+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:40.723242+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:40.723698+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:40.724134+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:40.733020+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:40.782067+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:40.826849+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:41.035119+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:41.042246+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:41.571917+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:41.571972+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:41.574674+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:41.575130+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:41.575205+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:41.575556+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:41.575646+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:41.576127+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:41.675519+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:41.687848+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:42.918043+00:00", "trade", 13.9424, 7.0]
["2026-09-22T17:54:45.122195+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:46.721723+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:46.807468+00:00", "trade", 13.9424, 2.0]
["2026-09-22T17:54:46.811654+00:00", "trade", 13.9424, 1.0]
["2026-09-22T17:54:47.368249+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:54:47.368298+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:47.368774+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:47.368853+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:54:47.369295+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:47.371135+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:47.737732+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:48.622740+00:00", "trade", 13.9494, 24.0]
["2026-09-22T17:54:50.484883+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:50.635527+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:51.125791+00:00", "trade", 13.9245, 4.0]
["2026-09-22T17:54:51.195368+00:00", "trade", 13.9498, 200.0]
["2026-09-22T17:54:51.198011+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:54:51.198011+00:00", "trade", 13.95, 138.0]
["2026-09-22T17:54:51.198035+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:54:51.198038+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:54:51.198084+00:00", "trade", 13.95, 134.0]
["2026-09-22T17:54:51.198084+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:54:51.198086+00:00", "trade", 13.95, 25.0]
["2026-09-22T17:54:51.198092+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:51.198119+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:54:51.198131+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:51.198156+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:51.198537+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:51.198582+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:51.198592+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:51.198597+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:51.198628+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:51.198653+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:51.198658+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:54:51.198693+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:54:51.198693+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:54:51.198694+00:00", "trade", 13.95, 21.0]
["2026-09-22T17:54:51.198713+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:54:51.198728+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:54:51.198733+00:00", "trade", 13.95, 79.0]
["2026-09-22T17:54:51.198733+00:00", "trade", 13.95, 21.0]
["2026-09-22T17:54:51.198773+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:51.198968+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:51.198978+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:51.199018+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:51.199063+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:51.199154+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:51.199179+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:51.199304+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:51.199339+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:51.199379+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:51.199495+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:51.199765+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:51.199815+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:51.200382+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:51.201224+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:51.203900+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:51.235315+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:51.235615+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:54:51.236112+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:51.236207+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:51.237194+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:51.242557+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:51.327650+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:51.330702+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:51.330747+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:52.028684+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:52.166494+00:00", "trade", 13.943, 3.0]
["2026-09-22T17:54:52.170710+00:00", "trade", 13.943, 2.0]
["2026-09-22T17:54:52.975059+00:00", "trade", 13.9197, 1.0]
["2026-09-22T17:54:53.199504+00:00", "trade", 13.955, 82.0]
["2026-09-22T17:54:53.598942+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:53.637494+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:53.795420+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:53.797645+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:53.797741+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:53.798182+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:53.798207+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:53.798227+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:53.798287+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:53.798738+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:53.798748+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:53.799304+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:53.802031+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:53.802923+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:53.803053+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:53.853122+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:53.899779+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:53.913261+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:56.255867+00:00", "trade", 13.9251, 1.0]
["2026-09-22T17:54:58.205655+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:58.206137+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:58.206412+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:58.206458+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:54:58.206738+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:58.206773+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:58.206778+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:58.206934+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:58.207219+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:58.270024+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:58.407406+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:58.407436+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:00.004234+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:00.972444+00:00", "trade", 13.955, 200.0]
["2026-09-22T17:55:01.506164+00:00", "trade", 13.9432, 1.0]
["2026-09-22T17:55:01.606101+00:00", "trade", 13.9252, 8.0]
["2026-09-22T17:55:01.756819+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:55:01.757472+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:01.900252+00:00", "trade", 13.95, 1.0]
["2026-09-22T17:55:01.900255+00:00", "trade", 13.95, 138.0]
["2026-09-22T17:55:01.900264+00:00", "trade", 13.95, 10.0]
["2026-09-22T17:55:01.900267+00:00", "trade", 13.95, 5.0]
["2026-09-22T17:55:01.900270+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:55:01.900309+00:00", "trade", 13.95, 25.0]
["2026-09-22T17:55:01.900321+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:55:01.900418+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:01.900438+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:01.900511+00:00", "trade", 13.95, 134.0]
["2026-09-22T17:55:01.900514+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:55:01.900538+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:01.900648+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:01.900833+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:55:01.900939+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:01.901009+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:01.901019+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:01.901099+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:01.901136+00:00", "trade", 13.955, 101.0]
["2026-09-22T17:55:01.901159+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:01.901174+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:01.901174+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:01.901187+00:00", "trade", 13.95, 21.0]
["2026-09-22T17:55:01.901214+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:01.901420+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:01.901420+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:01.901440+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:01.901480+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:01.901536+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:55:01.901595+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:01.901610+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:01.901620+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:01.901640+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:01.901675+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:01.901675+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:01.901741+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:01.901891+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:01.902352+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:01.903127+00:00", "trade", 13.945, 200.0]
["2026-09-22T17:55:01.903921+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:01.904387+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:01.904407+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:01.904653+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:01.904858+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:01.905139+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:01.906632+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:01.907138+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:01.909093+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:01.909624+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:01.910050+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:01.973768+00:00", "trade", 13.95, 31.0]
["2026-09-22T17:55:01.980155+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:55:01.980170+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:55:01.980309+00:00", "trade", 13.95, 33.0]
["2026-09-22T17:55:02.000736+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:02.000806+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:02.036070+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:02.108789+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:55:02.108944+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:02.110142+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:02.112162+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:02.225887+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:02.374150+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:55:02.374156+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:55:02.374331+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:02.374442+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:55:02.374466+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:55:02.374470+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:55:02.374472+00:00", "trade", 13.95, 33.0]
["2026-09-22T17:55:02.374526+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:02.374772+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:02.374992+00:00", "trade", 13.95, 138.0]
["2026-09-22T17:55:02.375198+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:02.466560+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:02.466777+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:55:02.466781+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:02.467447+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:02.467638+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:02.467843+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:02.467924+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:02.467964+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:02.468390+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:02.468685+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:02.468921+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:02.468921+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:02.469362+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:02.469763+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:02.469883+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:02.470003+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:02.508585+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:02.510014+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:02.510495+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:03.210189+00:00", "trade", 13.955, 200.0]
["2026-09-22T17:55:03.265708+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:03.334727+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:03.334953+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:03.335199+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:55:03.335203+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:03.335278+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:55:03.335278+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:03.335644+00:00", "trade", 13.95, 233.0]
["2026-09-22T17:55:03.761258+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:03.761744+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:04.299925+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:04.300101+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:04.300552+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:04.300576+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:55:04.300632+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:04.456864+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:04.456969+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:04.457450+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:04.457450+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:04.457931+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:04.457931+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:04.458398+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:04.894516+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:04.894671+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:04.895192+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:04.895273+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:04.895275+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:55:04.895313+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:04.895413+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:55:04.901617+00:00", "trade", 13.95, 11.0]
["2026-09-22T17:55:05.135390+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:05.135390+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:06.849947+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:06.850428+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:06.850528+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:06.850628+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:06.850629+00:00", "trade", 13.95, 38.0]
["2026-09-22T17:55:06.850632+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:55:06.851034+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:06.851064+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:06.851104+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:06.851149+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:06.851190+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:06.851230+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:06.851420+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:06.851545+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:06.897715+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:06.897876+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:06.898161+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:06.898191+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:06.898297+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:06.898302+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:06.898597+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:06.898936+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:55:06.943419+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:06.943579+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:06.943860+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:06.943895+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:06.944015+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:06.944015+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:06.944497+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:07.048369+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:07.092299+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:07.092745+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:07.359194+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:07.359655+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:07.359666+00:00", "trade", 13.95, 10.0]
["2026-09-22T17:55:07.359705+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:07.359755+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:07.359790+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:07.359911+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:07.359941+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:07.359981+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:07.360392+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:07.360467+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:07.360713+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:07.362672+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:07.466108+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:07.466590+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:07.477992+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:07.638123+00:00", "trade", 13.955, 36.0]
["2026-09-22T17:55:08.109756+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:08.327030+00:00", "trade", 13.9224, 1.0]
["2026-09-22T17:55:08.342275+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:08.342791+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:08.352434+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:08.463997+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:55:08.464065+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:08.464350+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:08.464503+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:55:08.464530+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:55:08.464631+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:08.464671+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:08.464791+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:08.464796+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:08.464796+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:08.464797+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:55:08.464831+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:08.464951+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:55:08.465072+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:08.465874+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:08.466310+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:08.529255+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:08.695405+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:08.871885+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:09.026935+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:09.093020+00:00", "trade", 13.95, 10.0]
["2026-09-22T17:55:09.614965+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:10.357382+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:10.357808+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:10.357919+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:10.421510+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:10.482740+00:00", "trade", 13.9502, 26.0]
["2026-09-22T17:55:12.348673+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:13.049271+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:13.552605+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:13.561491+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:13.565360+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:13.565410+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:13.565511+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:13.565871+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:13.566373+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:13.566403+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:13.566839+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:13.571911+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:13.574527+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:13.672515+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:13.673017+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:13.673382+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:13.673994+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:13.682454+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:13.682920+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:13.683346+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:13.873509+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:14.407004+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:14.417409+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:14.417409+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:14.417409+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:14.686181+00:00", "trade", 13.914, 18.0]
["2026-09-22T17:55:15.952764+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:15.953095+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:15.960763+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:15.961330+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:15.961330+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:15.962402+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:15.967865+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:15.999962+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:16.004232+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.004718+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.004723+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.005159+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.005385+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.061062+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:16.061624+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.062019+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.062300+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.062436+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.062696+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.063162+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.071016+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.071507+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.107718+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:16.107969+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.108265+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.110595+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.111036+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.114760+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.174377+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:16.174958+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.177645+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.184341+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.184767+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.206549+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:16.207315+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.214578+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.214588+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.215951+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.221033+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.249661+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:16.250228+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.250709+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.252749+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.253190+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.364439+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:16.364956+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.365397+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.367627+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.369000+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.402214+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:16.403092+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.403573+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.408374+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.491121+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:16.491838+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.492549+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.492560+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:16.492600+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.492800+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.493427+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.493682+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.493993+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:16.494204+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.496444+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.525052+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:55:16.526370+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.528245+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:16.528405+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:18.026053+00:00", "trade", 13.914, 100.0]
["2026-09-22T17:55:18.027900+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:18.181604+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:55:18.252054+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:18.252229+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:18.624763+00:00", "trade", 13.9503, 15.0]
["2026-09-22T17:55:19.006179+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:19.006600+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:19.006635+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:20.232980+00:00", "trade", 13.9417, 1.0]
["2026-09-22T17:55:22.276622+00:00", "trade", 13.945, 1.0]
["2026-09-22T17:55:22.277393+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:22.277839+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:22.277894+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:22.333316+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:23.579008+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:55:23.579672+00:00", "trade", 13.94, 124.0]
["2026-09-22T17:55:23.579699+00:00", "trade", 13.9401, 100.0]
["2026-09-22T17:55:23.579747+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:55:23.580144+00:00", "trade", 13.9401, 124.0]
["2026-09-22T17:55:23.580502+00:00", "trade", 13.9401, 100.0]
["2026-09-22T17:55:23.580505+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:23.580666+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:23.580667+00:00", "trade", 13.94, 300.0]
["2026-09-22T17:55:23.580671+00:00", "trade", 13.94, 76.0]
["2026-09-22T17:55:23.581187+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:23.581422+00:00", "trade", 13.9401, 300.0]
["2026-09-22T17:55:23.581780+00:00", "trade", 13.9401, 76.0]
["2026-09-22T17:55:23.582138+00:00", "trade", 13.9414, 1300.0]
["2026-09-22T17:55:23.582249+00:00", "trade", 13.94, 200.0]
["2026-09-22T17:55:23.582249+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:23.582252+00:00", "trade", 13.94, 200.0]
["2026-09-22T17:55:23.582264+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:23.582267+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:55:23.582271+00:00", "trade", 13.94, 200.0]
["2026-09-22T17:55:23.582271+00:00", "trade", 13.94, 29.0]
["2026-09-22T17:55:23.582303+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:55:23.582344+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:23.582390+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:23.582495+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:23.582500+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:23.582508+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:55:23.582510+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:23.582514+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:55:23.582514+00:00", "trade", 13.94, 10.0]
["2026-09-22T17:55:23.582517+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:55:23.582520+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:55:23.582781+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:55:23.582786+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:23.583041+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:23.583066+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:23.583151+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:23.583227+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:23.583302+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:23.583307+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:23.583332+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:23.583587+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:23.583788+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:23.583898+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:23.584349+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:23.584384+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:23.584825+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:23.605603+00:00", "trade", 13.9383, 38.0]
["2026-09-22T17:55:23.607384+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:23.642167+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:23.648788+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:23.648867+00:00", "trade", 13.935, 200.0]
["2026-09-22T17:55:23.684869+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:23.719746+00:00", "trade", 13.935, 200.0]
["2026-09-22T17:55:23.719821+00:00", "trade", 13.935, 33.0]
["2026-09-22T17:55:23.721751+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:23.763606+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:23.764127+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:23.764563+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:23.767766+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:23.768202+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:23.773570+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:23.865769+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:23.865770+00:00", "trade", 13.94, 1200.0]
["2026-09-22T17:55:23.865860+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:23.865870+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:23.865930+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:23.865957+00:00", "trade", 13.94, 8.0]
["2026-09-22T17:55:23.865975+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:23.866005+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:23.866020+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:23.866020+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:23.866356+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:23.866436+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:23.866521+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:23.866887+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:23.866917+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:23.866932+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:23.868957+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:23.869413+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:24.999524+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:24.999569+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:24.999890+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:24.999894+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:25.000075+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:25.000170+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:25.000280+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:25.000285+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:25.000285+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:25.000326+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:25.000366+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:25.000396+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:25.000486+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:25.006786+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:25.006926+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:25.014890+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:25.015411+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:26.491980+00:00", "trade", 13.9483, 2.0]
["2026-09-22T17:55:26.499922+00:00", "trade", 13.9483, 2.0]
["2026-09-22T17:55:27.542982+00:00", "trade", 13.945, 10.0]
["2026-09-22T17:55:27.578936+00:00", "trade", 13.945, 2.0]
["2026-09-22T17:55:28.190824+00:00", "trade", 13.94, 60.0]
["2026-09-22T17:55:28.306040+00:00", "trade", 13.9153, 5.0]
["2026-09-22T17:55:28.340240+00:00", "trade", 13.9249, 1.0]
["2026-09-22T17:55:28.586925+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:28.587411+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:28.587436+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:28.591922+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:28.592363+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:28.592403+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:28.592453+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:28.592844+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:28.595158+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:55:28.908275+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:28.908696+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:28.908706+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:28.908756+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:29.215822+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:29.216298+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:29.216574+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:29.216780+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:29.216780+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:29.216895+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:29.217211+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:29.842579+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:29.842630+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:29.842965+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:29.843166+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:29.843261+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:29.843411+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:29.843502+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:29.843517+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:29.846644+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:29.846644+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:29.846900+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:29.846930+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:29.847641+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:29.847942+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:29.848124+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:55:29.885097+00:00", "trade", 13.94, 233.0]
["2026-09-22T17:55:30.004260+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:30.056865+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:30.161920+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:30.166496+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:30.166546+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:30.167072+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:30.167187+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:30.167633+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:30.397796+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:30.397907+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:30.397992+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:30.398162+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:30.398593+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:30.399145+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:30.399145+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:30.399200+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:30.399470+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:30.399480+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:30.399962+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:30.402272+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:30.402723+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:30.405079+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:30.408472+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:30.430519+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:30.430569+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:30.431522+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:30.433206+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:30.433597+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:30.440523+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:30.506901+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:30.507638+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:30.508279+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:30.509337+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:30.509342+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:30.509743+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:31.733737+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:31.733757+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:31.734274+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:31.734384+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:31.734554+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:31.734980+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:31.735451+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:31.735918+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:31.737156+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:31.737196+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:31.738880+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:31.988424+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:31.988639+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:31.988920+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:31.989080+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:32.089549+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:32.089991+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:32.263168+00:00", "trade", 13.94, 10.0]
["2026-09-22T17:55:32.719990+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:32.721700+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:32.741517+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:33.278355+00:00", "trade", 13.9399, 219.0]
["2026-09-22T17:55:33.495643+00:00", "trade", 13.9463, 1.0]
["2026-09-22T17:55:33.779879+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:33.779899+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:33.780365+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:33.781342+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:34.327077+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:34.327518+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:34.328926+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:34.329036+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:34.329473+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:34.411922+00:00", "trade", 13.9461, 1.0]
["2026-09-22T17:55:35.434117+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:35.434508+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:35.434599+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:35.435039+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:35.436799+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:35.590810+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:35.591246+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:35.591728+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:35.604373+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:35.759432+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:35.759502+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:35.759542+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:35.760028+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:35.760745+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:35.768774+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:36.508470+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:36.509743+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:36.547162+00:00", "trade", 13.9436, 2.0]
["2026-09-22T17:55:37.392645+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:37.392911+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:37.393091+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:37.561568+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:37.965534+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:38.168167+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:38.168608+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:38.672318+00:00", "trade", 13.9249, 1.0]
["2026-09-22T17:55:39.106937+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:40.008448+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:40.009606+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:40.009606+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:40.011606+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:40.012047+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:40.012523+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:40.033057+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:40.174659+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:40.484736+00:00", "trade", 13.9401, 19.0]
["2026-09-22T17:55:40.600483+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:40.604738+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:40.610306+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:40.689194+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:40.689816+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:40.693549+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:43.811323+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:43.811879+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:43.813839+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:45.481023+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:46.145925+00:00", "trade", 13.9455, 7.0]
["2026-09-22T17:55:46.147068+00:00", "trade", 13.935, 2.0]
["2026-09-22T17:55:46.507593+00:00", "trade", 13.9286, 1.0]
["2026-09-22T17:55:46.628234+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:46.628234+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:46.628715+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:46.659965+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:46.660406+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:46.660967+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:46.713041+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:46.716048+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:46.716053+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:46.722223+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:46.825449+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:47.626511+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:47.626511+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:47.627002+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:47.627002+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:48.626738+00:00", "trade", 13.94, 13.0]
["2026-09-22T17:55:48.743049+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:48.743052+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:55:48.743269+00:00", "trade", 13.94, 20.0]
["2026-09-22T17:55:48.743280+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:48.743281+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:55:48.743362+00:00", "trade", 13.94, 13.0]
["2026-09-22T17:55:48.743521+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:55:48.743636+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:48.743831+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:48.743992+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:48.743997+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:48.744172+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:48.744172+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:48.744438+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:48.744503+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:48.744533+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:48.744718+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:48.745109+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:48.745164+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:48.745245+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:48.745400+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:48.745605+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:48.745901+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:48.745986+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:48.746618+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:48.746949+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:48.747269+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:48.747400+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:48.747816+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:48.756112+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:55:49.089985+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:49.213355+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:49.391712+00:00", "trade", 13.9214, 300.0]
["2026-09-22T17:55:49.470115+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:49.588512+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:50.165304+00:00", "trade", 13.945, 50.0]
["2026-09-22T17:55:50.466648+00:00", "trade", 13.9454, 2.0]
["2026-09-22T17:55:50.598888+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:50.625852+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:50.626293+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:50.626298+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:51.250965+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:51.251016+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:51.251216+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:51.251958+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:51.252359+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:51.258538+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:51.259842+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:51.261365+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:51.890473+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:52.486160+00:00", "trade", 13.9297, 9.0]
["2026-09-22T17:55:52.565480+00:00", "trade", 13.94, 14.0]
["2026-09-22T17:55:52.955890+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:52.956411+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:52.956972+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:52.957413+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:52.961052+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:54.598395+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:54.599428+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:54.599864+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:54.600185+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:55.029467+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:55.029512+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:55.030088+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:55.030274+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:55.030319+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:55.030925+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:55.478040+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:55.482771+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:55.482804+00:00", "trade", 13.94, 71.0]
["2026-09-22T17:55:55.482826+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:55.482864+00:00", "trade", 13.94, 68.0]
["2026-09-22T17:55:55.482867+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:55.482870+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:55:55.482906+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:55.482931+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:55.482936+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:55.482992+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:55.483084+00:00", "trade", 13.94, 15.0]
["2026-09-22T17:55:55.483162+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:55:55.483342+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:55:55.483387+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:55:55.483390+00:00", "trade", 13.94, 71.0]
["2026-09-22T17:55:55.483397+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:55:55.483432+00:00", "trade", 13.94, 129.0]
["2026-09-22T17:55:55.483438+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:55.483448+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:55.483475+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:55:55.483714+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:55.483793+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:55.483874+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:55.484074+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:55.484154+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:55.484194+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:55.484194+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:55.484194+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:55.484219+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:55.484219+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:55.484224+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:55.485392+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:55.488555+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:55.493958+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:55.494399+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:55.497665+00:00", "trade", 13.935, 200.0]
["2026-09-22T17:55:55.498518+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:55.499441+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:55.515765+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:55.989402+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:57.118165+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:57.119047+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:57.119122+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:57.122485+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:58.380951+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:58.381157+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:58.381397+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:58.381522+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:58.382074+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:58.382079+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:58.382535+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:58.383046+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:58.383131+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:58.383156+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:58.383517+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:58.537825+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:58.538857+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:58.539864+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:58.540742+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:58.540777+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:58.541178+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:58.635232+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:58.635778+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:58.636244+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:59.100374+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:59.100635+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:59.100690+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:59.100770+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:59.100780+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:59.114773+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:59.215443+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:59.283009+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:59.283009+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:59.318037+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:59.318518+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:59.527917+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:59.755138+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:59.755143+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:59.790380+00:00", "trade", 13.9445, 2.0]
["2026-09-22T17:55:59.920116+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:55:59.920597+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:00.004286+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:00.114338+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:00.114338+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:00.437041+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:00.447566+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:00.867220+00:00", "trade", 13.9436, 4.0]
["2026-09-22T17:56:00.874944+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:00.875415+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:01.616457+00:00", "trade", 13.935, 1.0]
["2026-09-22T17:56:02.407673+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:02.709973+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:02.710504+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:02.710504+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:02.710970+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:03.336215+00:00", "trade", 13.935, 200.0]
["2026-09-22T17:56:03.336910+00:00", "trade", 13.935, 200.0]
["2026-09-22T17:56:03.443139+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:03.443620+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:03.444101+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:03.445464+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:03.455839+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:03.853596+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:03.854508+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:03.972273+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:04.498166+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:04.504791+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:04.504836+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:04.505288+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:05.131834+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:05.132792+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:05.132887+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:05.133368+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:05.133438+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:05.133919+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:05.179613+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:05.251033+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:05.285656+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:06.524370+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:06.568274+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:07.273508+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:07.304056+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:07.438752+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:07.439198+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:07.441077+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:07.545315+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:07.788318+00:00", "trade", 13.9288, 1.0]
["2026-09-22T17:56:07.920095+00:00", "trade", 13.935, 200.0]
["2026-09-22T17:56:10.374557+00:00", "trade", 13.935, 2.0]
["2026-09-22T17:56:10.486739+00:00", "trade", 13.9379, 5.0]
["2026-09-22T17:56:12.528176+00:00", "trade", 13.935, 100.0]
["2026-09-22T17:56:12.528410+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:12.528435+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:12.529001+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:12.529532+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:12.530013+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:12.531973+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:12.613602+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:12.638026+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:12.895213+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:12.895213+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:12.895624+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:12.993602+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:12.994078+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:12.994078+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:14.323438+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:14.702802+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:14.702982+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:14.713242+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:14.713442+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:14.713517+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:14.713978+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:14.714084+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:14.717562+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:14.718028+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:14.764459+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:16.136465+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:16.137217+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:16.147707+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:16.148629+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:16.152027+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:16.402649+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:16.403100+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:16.403601+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:16.416106+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:16.420441+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:16.620081+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:16.722455+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:16.817527+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:16.865942+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:17.446317+00:00", "trade", 13.9396, 1.0]
["2026-09-22T17:56:18.628744+00:00", "trade", 13.9377, 4.0]
["2026-09-22T17:56:19.056923+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:19.158395+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:19.421124+00:00", "trade", 13.9395, 1.0]
["2026-09-22T17:56:19.422168+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:19.526086+00:00", "trade", 13.922, 1.0]
["2026-09-22T17:56:21.124436+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:21.125418+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:21.182850+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:21.385663+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:21.659500+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:21.674686+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:21.699791+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:22.297073+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:22.504119+00:00", "trade", 13.935, 7.0]
["2026-09-22T17:56:22.816264+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:22.917470+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:23.346776+00:00", "trade", 13.9302, 5.0]
["2026-09-22T17:56:23.690536+00:00", "trade", 13.9289, 1.0]
["2026-09-22T17:56:23.702554+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:23.705030+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:23.929852+00:00", "trade", 13.935, 6.0]
["2026-09-22T17:56:24.241131+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:24.241176+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:24.254894+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:24.255586+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:25.535282+00:00", "trade", 13.9468, 11.0]
["2026-09-22T17:56:25.659799+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:25.660400+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:25.660842+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:26.030607+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:26.030677+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:26.308975+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:28.807060+00:00", "trade", 13.9302, 1.0]
["2026-09-22T17:56:29.150335+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:29.151317+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:29.987668+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:29.988450+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:29.988886+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:30.004323+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:30.098226+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:30.138217+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:30.647138+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:31.012343+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:31.343957+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:31.344449+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:32.369584+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:32.370291+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:32.551959+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:32.601978+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:32.702928+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:33.002827+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:33.835830+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:33.840365+00:00", "trade", 13.9379, 3.0]
["2026-09-22T17:56:34.276409+00:00", "trade", 13.935, 1.0]
["2026-09-22T17:56:35.537612+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:35.548668+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:35.905784+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:35.905804+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:36.169537+00:00", "trade", 13.9383, 95.0]
["2026-09-22T17:56:36.394587+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:36.395244+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:36.538996+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:36.539452+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:37.078160+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:37.078957+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:37.079448+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:37.083548+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:37.084490+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:37.084490+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:37.087166+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:37.087612+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:37.092098+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:37.092469+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:37.092479+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:37.096549+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:37.097075+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:37.097110+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:37.099441+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:37.099511+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:37.129081+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:37.129082+00:00", "trade", 13.94, 13.0]
["2026-09-22T17:56:37.129085+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:56:37.129101+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:37.129206+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:37.129332+00:00", "trade", 13.94, 63.0]
["2026-09-22T17:56:37.129332+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:37.129335+00:00", "trade", 13.94, 10.0]
["2026-09-22T17:56:37.129768+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:37.129786+00:00", "trade", 13.94, 15.0]
["2026-09-22T17:56:37.129833+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:37.129833+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:37.130079+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:37.130389+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:37.130515+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:37.130595+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:37.130875+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:37.130875+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:37.132008+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:37.139807+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:37.142132+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:37.235464+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:37.274994+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:37.336565+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:37.337142+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:37.371719+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:37.437180+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:37.489875+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:37.490477+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:38.296586+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:38.394979+00:00", "trade", 13.945, 3.0]
["2026-09-22T17:56:38.509733+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:38.661414+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:38.666722+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:38.858970+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:40.116589+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:40.117065+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:56:40.117065+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:40.117143+00:00", "trade", 13.94, 25.0]
["2026-09-22T17:56:40.117143+00:00", "trade", 13.94, 140.0]
["2026-09-22T17:56:40.117147+00:00", "trade", 13.94, 25.0]
["2026-09-22T17:56:40.117149+00:00", "trade", 13.94, 73.0]
["2026-09-22T17:56:40.117152+00:00", "trade", 13.94, 5.0]
["2026-09-22T17:56:40.117152+00:00", "trade", 13.94, 200.0]
["2026-09-22T17:56:40.117155+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:56:40.117165+00:00", "trade", 13.94, 86.0]
["2026-09-22T17:56:40.117175+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:40.117180+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:40.117321+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:40.117376+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:56:40.117431+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:56:40.117501+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:40.117541+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:40.117586+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:40.117757+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:40.117762+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:40.117782+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:40.117797+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:40.117807+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:40.117822+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:40.117902+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:40.117902+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:40.117902+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:40.117942+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:40.117942+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:40.117982+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:40.117982+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:40.118018+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:40.118058+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:40.118218+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:40.118258+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:40.118298+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:40.118298+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:40.118298+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:40.118343+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:40.118343+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:40.118378+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:40.119341+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:40.119341+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:40.121501+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:40.121942+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:40.122102+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:40.130983+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:40.176437+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:40.227814+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:40.347494+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:40.488744+00:00", "trade", 13.9393, 4.0]
["2026-09-22T17:56:40.797230+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:40.798202+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:40.811564+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:41.488577+00:00", "trade", 13.9316, 4.0]
["2026-09-22T17:56:41.890037+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:41.900451+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:41.900466+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:41.900918+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:41.900983+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:41.901078+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:56:41.901519+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:41.901634+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:41.901709+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:41.902125+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:56:41.902125+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:56:41.902205+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:56:41.902281+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:56:41.902281+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:41.902455+00:00", "trade", 13.94, 200.0]
["2026-09-22T17:56:41.902682+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:56:41.902707+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:56:41.902801+00:00", "trade", 13.94, 200.0]
["2026-09-22T17:56:41.903077+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:41.903503+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:56:41.903504+00:00", "trade", 13.94, 233.0]
["2026-09-22T17:56:41.903679+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:41.903839+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:56:41.904000+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:56:41.904280+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:41.904756+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:56:41.905483+00:00", "trade", 13.94, 200.0]
["2026-09-22T17:56:42.006824+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:56:42.007436+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:42.007867+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:42.007872+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:42.007912+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:42.008353+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:42.083814+00:00", "trade", 13.9301, 1.0]
["2026-09-22T17:56:42.525876+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:42.526803+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:42.528005+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:42.545981+00:00", "trade", 13.945, 11.0]
["2026-09-22T17:56:42.546850+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:42.630835+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:44.161735+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:44.525922+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:45.817720+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:56:48.630737+00:00", "trade", 13.9403, 4.0]
["2026-09-22T17:56:50.766705+00:00", "trade", 13.939, 8.0]
["2026-09-22T17:56:52.571783+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:52.572706+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:52.573663+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:54.248355+00:00", "trade", 13.939, 1.0]
["2026-09-22T17:56:55.525686+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:55.538873+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:55.539975+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:55.629544+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:55.925956+00:00", "trade", 13.9335, 6.0]
["2026-09-22T17:56:55.930127+00:00", "trade", 13.9335, 2.0]
["2026-09-22T17:56:58.363719+00:00", "trade", 13.9301, 1.0]
["2026-09-22T17:56:58.521910+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:56:59.526486+00:00", "trade", 13.945, 3.0]
["2026-09-22T17:56:59.535595+00:00", "trade", 13.945, 10.0]
["2026-09-22T17:56:59.702696+00:00", "trade", 13.945, 1.0]
["2026-09-22T17:57:00.004365+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:01.068254+00:00", "trade", 13.945, 50.0]
["2026-09-22T17:57:01.088468+00:00", "trade", 13.9301, 14.0]
["2026-09-22T17:57:01.900334+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:02.008777+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:03.551876+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:05.046224+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:05.048229+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:05.536611+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:05.547909+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:05.881774+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:05.882550+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:05.891792+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:05.909434+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:06.326862+00:00", "trade", 13.9398, 3.0]
["2026-09-22T17:57:06.621519+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:06.622512+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:06.622552+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:06.668090+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:06.669008+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:07.067556+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:07.260381+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:07.261919+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:07.302576+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:07.427293+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:08.128482+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:08.232715+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:09.815910+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:09.918825+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:10.490741+00:00", "trade", 13.9411, 4.0]
["2026-09-22T17:57:10.666744+00:00", "trade", 13.9397, 4.0]
["2026-09-22T17:57:11.053717+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:12.199886+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:12.304280+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:13.145773+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:13.186704+00:00", "trade", 13.9404, 1.0]
["2026-09-22T17:57:13.730385+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:13.856242+00:00", "trade", 13.945, 2.0]
["2026-09-22T17:57:14.787846+00:00", "trade", 13.9302, 1.0]
["2026-09-22T17:57:17.334796+00:00", "trade", 13.923, 100.0]
["2026-09-22T17:57:17.335824+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:17.336275+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:17.336325+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:17.379710+00:00", "trade", 13.941, 15.0]
["2026-09-22T17:57:17.379839+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:17.830161+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:18.614318+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:19.339530+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:19.896426+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:20.411138+00:00", "trade", 13.94, 1.0]
["2026-09-22T17:57:20.411144+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:57:20.411144+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:57:20.411201+00:00", "trade", 13.94, 29.0]
["2026-09-22T17:57:20.411231+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:20.411261+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:20.411281+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:20.411291+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:20.411397+00:00", "trade", 13.94, 29.0]
["2026-09-22T17:57:20.411407+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:20.411427+00:00", "trade", 13.94, 300.0]
["2026-09-22T17:57:20.411457+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:57:20.411562+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:57:20.411616+00:00", "trade", 13.94, 200.0]
["2026-09-22T17:57:20.411617+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:57:20.411619+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:57:20.411634+00:00", "trade", 13.94, 200.0]
["2026-09-22T17:57:20.411637+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:57:20.411823+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:57:20.411848+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:57:20.411888+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:57:20.412068+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:57:20.412437+00:00", "trade", 13.9412, 1.0]
["2026-09-22T17:57:20.412800+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:57:20.422002+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:57:20.422438+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:57:20.422478+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:57:20.514272+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:57:21.704255+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:57:21.829011+00:00", "trade", 13.935, 1.0]
["2026-09-22T17:57:22.318613+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:57:22.318648+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:57:22.319189+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:57:22.319845+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:57:22.321013+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:57:22.398638+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:57:22.399084+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:57:22.623594+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:57:22.944909+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:57:22.945019+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:57:22.945022+00:00", "trade", 13.94, 146.0]
["2026-09-22T17:57:22.945460+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:57:22.945460+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:57:22.945500+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:57:22.945540+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:57:22.945580+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:22.945701+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:57:22.945750+00:00", "trade", 13.94, 14.0]
["2026-09-22T17:57:22.945756+00:00", "trade", 13.94, 89.0]
["2026-09-22T17:57:22.945762+00:00", "trade", 13.94, 12.0]
["2026-09-22T17:57:22.945774+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:57:22.945806+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:22.945826+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:22.945846+00:00", "trade", 13.94, 171.0]
["2026-09-22T17:57:22.945846+00:00", "trade", 13.94, 62.0]
["2026-09-22T17:57:22.946382+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:22.946738+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:22.946818+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:22.985175+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:22.985273+00:00", "trade", 13.945, 18.0]
["2026-09-22T17:57:23.004120+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:23.004182+00:00", "trade", 13.945, 140.0]
["2026-09-22T17:57:23.005117+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:23.005558+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:23.005598+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:23.066274+00:00", "trade", 13.9397, 1.0]
["2026-09-22T17:57:23.109912+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:23.565077+00:00", "trade", 13.945, 11.0]
["2026-09-22T17:57:24.226044+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:24.271173+00:00", "trade", 13.945, 14.0]
["2026-09-22T17:57:24.271251+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:24.272048+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:24.276237+00:00", "trade", 13.945, 15.0]
["2026-09-22T17:57:24.649492+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:24.900615+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:24.901387+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:24.901572+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:24.903772+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:26.600086+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:26.600597+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:26.600713+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:26.601169+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:26.612130+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:27.028149+00:00", "trade", 13.9308, 1.0]
["2026-09-22T17:57:27.444637+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:27.502214+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:27.502901+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:27.503422+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:27.503823+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:27.505537+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:28.177387+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:28.177474+00:00", "trade", 13.95, 19.0]
["2026-09-22T17:57:28.177572+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:28.177615+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:57:28.178043+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:28.178078+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:28.178199+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:28.178239+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:28.179201+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:28.182960+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:28.208471+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:28.292636+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:28.293077+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:28.293097+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:28.293543+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:28.524673+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:28.547398+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:28.584055+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:30.004387+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:30.046647+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:30.047088+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:30.047088+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:30.047529+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:30.078378+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:30.274906+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:30.275041+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:30.275477+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:30.275918+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:30.279401+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:30.338302+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:33.930682+00:00", "trade", 13.9429, 13.0]
["2026-09-22T17:57:33.982728+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:33.987568+00:00", "trade", 13.9398, 4.0]
["2026-09-22T17:57:35.657276+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:35.657551+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:35.657962+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:35.658072+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:35.658428+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:35.658909+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:35.658949+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:35.658990+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:35.705124+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:35.705606+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:35.705646+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:35.705686+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:35.706964+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:35.706969+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:35.708929+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:35.801113+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:35.801594+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:35.801599+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:35.801634+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:35.802075+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:35.803479+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:36.086527+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:36.096932+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:38.505425+00:00", "trade", 13.9315, 1.0]
["2026-09-22T17:57:38.751318+00:00", "trade", 13.9306, 1.0]
["2026-09-22T17:57:38.845848+00:00", "trade", 13.9315, 23.0]
["2026-09-22T17:57:39.436448+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:39.437456+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:39.439937+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:39.527966+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:40.413414+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:40.413805+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:40.414251+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:40.416176+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:40.416737+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:40.492743+00:00", "trade", 13.9411, 6.0]
["2026-09-22T17:57:40.520449+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:40.530097+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:40.579189+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:40.943266+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:40.943702+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:41.044422+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:41.315352+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:41.687392+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:42.728160+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:43.271579+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:43.271581+00:00", "trade", 13.95, 214.0]
["2026-09-22T17:57:43.271638+00:00", "trade", 13.95, 386.0]
["2026-09-22T17:57:43.271639+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:43.271950+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:43.271954+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:57:43.271957+00:00", "trade", 13.95, 12.0]
["2026-09-22T17:57:43.271995+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.272060+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.272065+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.272075+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.272085+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.272132+00:00", "trade", 13.95, 10.0]
["2026-09-22T17:57:43.272146+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.272171+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.272231+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.272236+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.272236+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.272241+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.272246+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.272271+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.272451+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.272506+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.272827+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.272827+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.272832+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.274387+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:57:43.274387+00:00", "trade", 13.96, 75.0]
["2026-09-22T17:57:43.274387+00:00", "trade", 13.96, 31.0]
["2026-09-22T17:57:43.274946+00:00", "trade", 13.96, 75.0]
["2026-09-22T17:57:43.274946+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:57:43.274946+00:00", "trade", 13.96, 83.0]
["2026-09-22T17:57:43.275045+00:00", "trade", 13.96, 36.0]
["2026-09-22T17:57:43.275063+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.275418+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.288115+00:00", "trade", 13.955, 15.0]
["2026-09-22T17:57:43.288951+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.372399+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.789938+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.843436+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.843721+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.843952+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.843972+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.843972+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.844368+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.846528+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.971536+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:43.971932+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:43.971932+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:43.971957+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:43.971987+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.971987+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.972012+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.972042+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:43.972383+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.972408+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.972483+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.972513+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.972974+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.972974+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.974879+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.975330+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.990556+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.990909+00:00", "trade", 13.955, 125.0]
["2026-09-22T17:57:43.990937+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:43.990977+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:43.990977+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:43.990997+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:43.991017+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.991047+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.991173+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.991649+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.991649+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.992020+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:43.993303+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.043597+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:44.043988+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:44.043988+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:44.044038+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:44.044038+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:44.044064+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:44.044064+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.044474+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.044760+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.044790+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.044790+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.044875+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.045036+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.045036+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.045341+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.045356+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.077448+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:44.077929+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:44.077929+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:44.077929+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:44.078365+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.078581+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.078831+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.078886+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.079127+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.117177+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:44.117498+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:44.117659+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:44.117659+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:44.117664+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:44.117979+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.118155+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.118691+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.118701+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.120861+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.128865+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.159593+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:44.159984+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:44.159994+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:44.159994+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:44.160034+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:44.160075+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.160265+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.160781+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.160816+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.162034+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.229294+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.229735+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.230407+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.230432+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.230457+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.230958+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.231415+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.231846+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.232297+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.232337+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.236602+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.265937+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:44.266388+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:44.266413+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:44.266413+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:44.266418+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:44.266588+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.267305+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.319604+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:44.320040+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:44.320040+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:44.320040+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:44.320466+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.327864+00:00", "trade", 13.9435, 23.0]
["2026-09-22T17:57:44.408837+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:44.409298+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:44.409298+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:44.409754+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:44.409754+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.429762+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:44.430203+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:45.062102+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:45.163559+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:46.377559+00:00", "trade", 13.9538, 200.0]
["2026-09-22T17:57:47.106089+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:57:47.106098+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:57:47.106189+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:47.106650+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:47.106650+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:47.106690+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:47.107131+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:47.107151+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:47.107205+00:00", "trade", 13.95, 10.0]
["2026-09-22T17:57:47.107205+00:00", "trade", 13.95, 15.0]
["2026-09-22T17:57:47.107206+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:47.107210+00:00", "trade", 13.95, 116.0]
["2026-09-22T17:57:47.107246+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:47.107352+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:47.107407+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:47.107417+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:57:47.107457+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:47.107537+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:47.107607+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:47.107667+00:00", "trade", 13.95, 16.0]
["2026-09-22T17:57:47.107793+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:47.107828+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:47.107868+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:47.107978+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:47.108108+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:47.108194+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:47.108394+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:47.109818+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:47.112795+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:47.151647+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:47.151707+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:47.258301+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:47.399267+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:47.539090+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:48.107663+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:48.201878+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:48.202750+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:48.207586+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:48.214386+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:57:48.214389+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:57:48.214568+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:48.214672+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:57:48.215385+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:48.223559+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:48.241983+00:00", "trade", 13.95, 14.0]
["2026-09-22T17:57:48.292283+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:48.303901+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:48.427179+00:00", "trade", 13.95, 6.0]
["2026-09-22T17:57:48.508874+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:50.413739+00:00", "trade", 13.9477, 9.0]
["2026-09-22T17:57:50.522313+00:00", "trade", 13.9344, 1.0]
["2026-09-22T17:57:51.336326+00:00", "trade", 13.9344, 1.0]
["2026-09-22T17:57:51.345706+00:00", "trade", 13.9437, 2.0]
["2026-09-22T17:57:51.385302+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:51.434198+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:54.284059+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:54.284109+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:54.284154+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:54.284585+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:54.284663+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:57:54.284670+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:54.285126+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:54.285126+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:54.285327+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:54.285527+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:54.285968+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:54.286434+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:54.287276+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:57:54.391118+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:54.391312+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:57:54.391359+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:54.391559+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:54.399158+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:54.496118+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:54.496249+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:54.750805+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:54.844984+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:55.133601+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:55.524151+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:55.524652+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:55.524958+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:55.530235+00:00", "trade", 13.95, 38.0]
["2026-09-22T17:57:55.532351+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:55.537463+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:55.543562+00:00", "trade", 13.95, 38.0]
["2026-09-22T17:57:55.551784+00:00", "trade", 13.95, 162.0]
["2026-09-22T17:57:55.645164+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:57:55.645630+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:55.645830+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:57:55.646086+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:55.646487+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:55.646487+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:55.646568+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:55.646688+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:55.647009+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:55.647966+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:55.649159+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:55.722049+00:00", "trade", 13.955, 13.0]
["2026-09-22T17:57:56.029600+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:57.440399+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:57:57.870069+00:00", "trade", 13.9439, 5.0]
["2026-09-22T17:57:59.016722+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:00.004408+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:01.888522+00:00", "trade", 13.9477, 1.0]
["2026-09-22T17:58:01.890633+00:00", "trade", 13.955, 1.0]
["2026-09-22T17:58:02.710159+00:00", "trade", 13.9352, 1.0]
["2026-09-22T17:58:03.083793+00:00", "trade", 13.9477, 2.0]
["2026-09-22T17:58:04.582988+00:00", "trade", 13.9353, 1.0]
["2026-09-22T17:58:04.667126+00:00", "trade", 13.9477, 1.0]
["2026-09-22T17:58:06.007338+00:00", "trade", 13.955, 242.0]
["2026-09-22T17:58:06.007486+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:06.009495+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:06.010814+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:07.133507+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:10.432015+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:10.494733+00:00", "trade", 13.9521, 11.0]
["2026-09-22T17:58:10.646709+00:00", "trade", 13.9252, 60.0]
["2026-09-22T17:58:10.650976+00:00", "trade", 13.9252, 27.0]
["2026-09-22T17:58:10.652465+00:00", "trade", 13.9252, 26.0]
["2026-09-22T17:58:10.654212+00:00", "trade", 13.9252, 4.0]
["2026-09-22T17:58:11.287234+00:00", "trade", 13.9454, 6.0]
["2026-09-22T17:58:11.313900+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:13.748474+00:00", "trade", 13.9475, 2.0]
["2026-09-22T17:58:13.756158+00:00", "trade", 13.955, 2.0]
["2026-09-22T17:58:14.269672+00:00", "trade", 13.941, 1.0]
["2026-09-22T17:58:17.462867+00:00", "trade", 13.9501, 10.0]
["2026-09-22T17:58:17.502550+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:18.555602+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:18.556083+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:18.730488+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:18.790371+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:18.791047+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:18.791048+00:00", "trade", 13.955, 3.0]
["2026-09-22T17:58:19.132523+00:00", "trade", 13.955, 8.0]
["2026-09-22T17:58:20.415726+00:00", "trade", 13.9515, 2.0]
["2026-09-22T17:58:20.617898+00:00", "trade", 13.9414, 1.0]
["2026-09-22T17:58:22.079436+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:22.079918+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:22.516417+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:22.661066+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:24.831730+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:25.047709+00:00", "trade", 13.9456, 1.0]
["2026-09-22T17:58:25.047849+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:25.515427+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:25.667415+00:00", "trade", 13.9254, 6.0]
["2026-09-22T17:58:25.667559+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:25.887513+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:26.157195+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:27.494797+00:00", "trade", 13.955, 1.0]
["2026-09-22T17:58:28.889014+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:29.548374+00:00", "trade", 13.9432, 1.0]
["2026-09-22T17:58:29.550424+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:30.004425+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:30.836922+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:30.837403+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:31.433954+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:32.271213+00:00", "trade", 13.9436, 1.0]
["2026-09-22T17:58:32.495742+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:32.933435+00:00", "trade", 13.955, 2.0]
["2026-09-22T17:58:32.933574+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:32.937849+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:32.939207+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:33.772226+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:33.772752+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:33.892362+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:35.562994+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:35.563490+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:35.564022+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:35.564498+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:36.751003+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:36.751223+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:37.113489+00:00", "trade", 13.955, 109.0]
["2026-09-22T17:58:39.607687+00:00", "trade", 13.9513, 2.0]
["2026-09-22T17:58:40.727280+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:42.053239+00:00", "trade", 13.955, 20.0]
["2026-09-22T17:58:42.054169+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:42.054650+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:42.542462+00:00", "trade", 13.9439, 1.0]
["2026-09-22T17:58:43.989918+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:44.592538+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:44.592578+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:44.782054+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:44.782114+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:44.782169+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:44.880157+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:44.880227+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:45.215912+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:45.216518+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:47.231234+00:00", "trade", 13.9495, 3.0]
["2026-09-22T17:58:47.231375+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:47.231385+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:47.268670+00:00", "trade", 13.9439, 1.0]
["2026-09-22T17:58:47.453234+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:49.897744+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:49.898596+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:49.898676+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:49.899077+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:50.777122+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:51.563700+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:51.811620+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:53.140514+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:53.141412+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:53.143612+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:53.707585+00:00", "trade", 13.9477, 9.0]
["2026-09-22T17:58:53.707730+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:53.711949+00:00", "trade", 13.9477, 6.0]
["2026-09-22T17:58:53.821626+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:53.822353+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:53.836236+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:54.746638+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:54.747175+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:54.747215+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:54.747616+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:54.834852+00:00", "trade", 13.9439, 1.0]
["2026-09-22T17:58:55.762362+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:55.762964+00:00", "trade", 13.96, 195.0]
["2026-09-22T17:58:55.762967+00:00", "trade", 13.96, 12.0]
["2026-09-22T17:58:55.763003+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:55.763006+00:00", "trade", 13.96, 1.0]
["2026-09-22T17:58:55.763006+00:00", "trade", 13.96, 238.0]
["2026-09-22T17:58:55.763008+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:55.763068+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:55.763469+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:55.763660+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:55.763965+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:55.764257+00:00", "trade", 13.9579, 1.0]
["2026-09-22T17:58:55.764317+00:00", "trade", 13.9576, 1.0]
["2026-09-22T17:58:55.764898+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:55.764933+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:55.773268+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:56.895313+00:00", "trade", 13.96, 200.0]
["2026-09-22T17:58:56.895344+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:57.121539+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:58:57.122465+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:57.123146+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:57.192958+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:57.193409+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:57.477084+00:00", "trade", 13.955, 5.0]
["2026-09-22T17:58:57.976338+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:58:58.478511+00:00", "trade", 13.955, 16.0]
["2026-09-22T17:59:00.004462+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:00.128253+00:00", "trade", 13.9442, 1.0]
["2026-09-22T17:59:01.155057+00:00", "trade", 13.955, 50.0]
["2026-09-22T17:59:01.298257+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:02.893547+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:59:02.893993+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:59:02.893996+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:59:02.893996+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:59:02.893997+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:02.894001+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:59:02.894006+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:59:02.894006+00:00", "trade", 13.95, 5.0]
["2026-09-22T17:59:02.894008+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:59:02.894010+00:00", "trade", 13.95, 500.0]
["2026-09-22T17:59:02.894010+00:00", "trade", 13.95, 14.0]
["2026-09-22T17:59:02.894027+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:02.894027+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:02.894037+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:02.894062+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:02.894062+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:02.894062+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:02.894074+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:59:02.894077+00:00", "trade", 13.95, 140.0]
["2026-09-22T17:59:02.894081+00:00", "trade", 13.95, 25.0]
["2026-09-22T17:59:02.894081+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:59:02.894085+00:00", "trade", 13.95, 55.0]
["2026-09-22T17:59:02.894085+00:00", "trade", 13.95, 1.0]
["2026-09-22T17:59:02.894085+00:00", "trade", 13.95, 25.0]
["2026-09-22T17:59:02.894089+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:59:02.894101+00:00", "trade", 13.95, 75.0]
["2026-09-22T17:59:02.894101+00:00", "trade", 13.95, 28.0]
["2026-09-22T17:59:02.894112+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:02.894117+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:02.894117+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:02.894119+00:00", "trade", 13.95, 6.0]
["2026-09-22T17:59:02.894257+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:02.894422+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:02.894503+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:02.894533+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:02.894538+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:02.894663+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:02.894663+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:02.894702+00:00", "trade", 13.95, 6.0]
["2026-09-22T17:59:02.894904+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:02.897194+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:02.897234+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:02.898056+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:02.898452+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:02.902061+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:02.905343+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:02.906185+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:02.906231+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:02.906241+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:02.906271+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:59:02.906271+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:02.906291+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:02.906291+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:02.906296+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:02.906321+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:02.906361+00:00", "trade", 13.95, 174.0]
["2026-09-22T17:59:02.906546+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:02.906586+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:02.906788+00:00", "trade", 13.95, 233.0]
["2026-09-22T17:59:02.906847+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:02.906860+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:59:02.906867+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:02.906907+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:02.906947+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:02.906987+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:02.906987+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:02.907058+00:00", "trade", 13.945, 10.0]
["2026-09-22T17:59:02.907499+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:02.907499+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:02.907784+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:02.907824+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:02.908787+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:02.911653+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:02.912511+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:02.912951+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:02.914550+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:02.915006+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:02.942517+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:02.942853+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:02.942958+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:03.010258+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:04.547769+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:04.602098+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:04.993104+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:05.215057+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:05.319331+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:05.413680+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:05.518034+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:05.660403+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:05.761313+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:05.772675+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:05.874377+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:05.879033+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:05.879474+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:05.924321+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:06.067482+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:06.091830+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:06.193292+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:06.265078+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:06.369471+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:06.558075+00:00", "trade", 13.9457, 1.0]
["2026-09-22T17:59:06.828037+00:00", "trade", 13.9263, 100.0]
["2026-09-22T17:59:06.868795+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:07.415948+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:07.545321+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:10.728729+00:00", "trade", 13.9514, 1.0]
["2026-09-22T17:59:12.019694+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:12.128763+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:12.188160+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:13.001351+00:00", "trade", 13.9464, 1.0]
["2026-09-22T17:59:13.131957+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:13.131961+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:59:13.132012+00:00", "trade", 13.95, 1300.0]
["2026-09-22T17:59:13.132012+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:13.132042+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:59:13.132042+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:13.132046+00:00", "trade", 13.95, 7.0]
["2026-09-22T17:59:13.132048+00:00", "trade", 13.95, 5.0]
["2026-09-22T17:59:13.132048+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:59:13.132062+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:13.132077+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:13.132082+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:13.132097+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:13.132107+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:13.132132+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:13.132328+00:00", "trade", 13.95, 14.0]
["2026-09-22T17:59:13.132334+00:00", "trade", 13.95, 54.0]
["2026-09-22T17:59:13.132418+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:13.132508+00:00", "trade", 13.95, 10.0]
["2026-09-22T17:59:13.132623+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:13.132628+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:13.132628+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:13.132633+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:13.132699+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:13.132729+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:13.133150+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:13.134803+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:13.135174+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:13.135720+00:00", "trade", 13.955, 1.0]
["2026-09-22T17:59:13.136909+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:15.625522+00:00", "trade", 13.9583, 40.0]
["2026-09-22T17:59:16.186576+00:00", "trade", 13.9516, 4.0]
["2026-09-22T17:59:16.190260+00:00", "trade", 13.9516, 2.0]
["2026-09-22T17:59:17.875238+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:59:17.964924+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:18.680922+00:00", "trade", 13.9471, 1.0]
["2026-09-22T17:59:22.034022+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:22.157927+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:24.695067+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:24.699588+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:25.003802+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:25.003802+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:25.003803+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:59:25.003806+00:00", "trade", 13.96, 300.0]
["2026-09-22T17:59:25.004272+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:59:25.004273+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:25.004404+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:25.004434+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:25.004434+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:25.005316+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:25.009892+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:25.113804+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:25.765739+00:00", "trade", 13.9521, 11.0]
["2026-09-22T17:59:25.765800+00:00", "trade", 13.9521, 17.0]
["2026-09-22T17:59:25.875639+00:00", "trade", 13.9473, 1.0]
["2026-09-22T17:59:28.291234+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:29.981945+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:29.981970+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:30.004488+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:30.263039+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:30.709537+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:30.709567+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:30.711447+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:30.742551+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:30.843225+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:32.167892+00:00", "trade", 13.955, 20.0]
["2026-09-22T17:59:32.178500+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:32.178500+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:32.393871+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:59:32.393956+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:59:32.393956+00:00", "trade", 13.96, 400.0]
["2026-09-22T17:59:32.393959+00:00", "trade", 13.96, 1.0]
["2026-09-22T17:59:32.394269+00:00", "trade", 13.96, 23.0]
["2026-09-22T17:59:32.394272+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:59:32.394275+00:00", "trade", 13.96, 13.0]
["2026-09-22T17:59:32.394277+00:00", "trade", 13.96, 200.0]
["2026-09-22T17:59:32.394280+00:00", "trade", 13.96, 12.0]
["2026-09-22T17:59:32.394286+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:59:32.394419+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:32.394422+00:00", "trade", 13.96, 1700.0]
["2026-09-22T17:59:32.394422+00:00", "trade", 13.96, 14.0]
["2026-09-22T17:59:32.394452+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:59:32.394464+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:59:32.394464+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:32.394464+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:32.394469+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:59:32.394474+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:32.394479+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:32.394483+00:00", "trade", 13.96, 140.0]
["2026-09-22T17:59:32.394483+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:59:32.394574+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:32.394579+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:32.394584+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:32.394584+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:32.394589+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:32.394589+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:32.394589+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:32.394602+00:00", "trade", 13.96, 16.0]
["2026-09-22T17:59:32.394619+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:32.394634+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:32.394669+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:32.394684+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:32.394734+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:32.394759+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:32.394855+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:32.394910+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:32.394975+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:32.395170+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:32.395521+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:32.395636+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:32.395636+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:32.395752+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:32.395997+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:32.396509+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:32.396759+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:32.396970+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:32.454627+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:32.499003+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:32.513881+00:00", "trade", 13.965, 3.0]
["2026-09-22T17:59:32.528054+00:00", "trade", 13.965, 10.0]
["2026-09-22T17:59:32.714991+00:00", "trade", 13.965, 1.0]
["2026-09-22T17:59:32.717543+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:32.729437+00:00", "trade", 13.965, 12.0]
["2026-09-22T17:59:33.016970+00:00", "trade", 13.97, 20.0]
["2026-09-22T17:59:33.522311+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:59:33.523336+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:34.384898+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:34.385655+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:34.945989+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:35.507824+00:00", "trade", 13.9551, 1.0]
["2026-09-22T17:59:36.201488+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:36.207567+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:36.595845+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:59:36.595852+00:00", "trade", 13.96, 41.0]
["2026-09-22T17:59:36.595852+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:59:36.595855+00:00", "trade", 13.96, 300.0]
["2026-09-22T17:59:36.595857+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:59:36.595860+00:00", "trade", 13.96, 200.0]
["2026-09-22T17:59:36.595860+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:59:36.595863+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:59:36.595896+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:59:36.595905+00:00", "trade", 13.96, 60.0]
["2026-09-22T17:59:36.595911+00:00", "trade", 13.96, 1.0]
["2026-09-22T17:59:36.595917+00:00", "trade", 13.96, 40.0]
["2026-09-22T17:59:36.595917+00:00", "trade", 13.96, 25.0]
["2026-09-22T17:59:36.595917+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:59:36.595917+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:59:36.595917+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:36.595942+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:59:36.595977+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:36.596002+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:36.596042+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:36.596067+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:36.596104+00:00", "trade", 13.96, 130.0]
["2026-09-22T17:59:36.596104+00:00", "trade", 13.96, 20.0]
["2026-09-22T17:59:36.596106+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:59:36.596110+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:59:36.596138+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:36.596193+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:36.596278+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:36.596293+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:36.596423+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:36.596458+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:59:36.596500+00:00", "trade", 13.96, 40.0]
["2026-09-22T17:59:36.596518+00:00", "trade", 13.96, 39.0]
["2026-09-22T17:59:36.596518+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:59:36.596529+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:59:36.596529+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:59:36.596533+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:59:36.596559+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:59:36.596574+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:59:36.596579+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:59:36.596599+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:36.596604+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:36.596654+00:00", "trade", 13.96, 67.0]
["2026-09-22T17:59:36.596654+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:36.596734+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:36.596734+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:36.596794+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:36.596894+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:36.596929+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:36.596974+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:36.597000+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:36.597000+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:36.597005+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:36.597075+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:36.597175+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:36.597205+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:36.597210+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:36.597230+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:36.597441+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:36.597441+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:36.597456+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:36.597496+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:36.597561+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:36.597601+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:36.597601+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:36.597736+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:36.599440+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:36.599455+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:36.599591+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:36.600718+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:36.604578+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:36.696988+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:36.697439+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:36.697850+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:36.698090+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:36.741985+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:36.742421+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:36.742421+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:36.802845+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:37.152918+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:37.303687+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:37.304163+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:37.311446+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:37.311486+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:37.311922+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:37.404397+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:37.404838+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:37.413203+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:37.610403+00:00", "trade", 13.9583, 22.0]
["2026-09-22T17:59:38.423844+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:38.734915+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:39.041409+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:39.041409+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:39.042652+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:39.043409+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:39.044091+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:39.093589+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:39.094025+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:39.094030+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:39.147166+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:39.376424+00:00", "trade", 13.955, 42.0]
["2026-09-22T17:59:39.377640+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:39.626999+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:39.627039+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:40.018245+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:40.018686+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:40.024610+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:40.025397+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:40.025407+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:40.026369+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:40.026730+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:40.295896+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:40.296337+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:40.296377+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:40.296618+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:40.296858+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:40.297099+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:40.489861+00:00", "trade", 13.9485, 1.0]
["2026-09-22T17:59:40.505086+00:00", "trade", 13.9485, 1.0]
["2026-09-22T17:59:40.513488+00:00", "trade", 13.955, 16.0]
["2026-09-22T17:59:41.628930+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:41.846147+00:00", "trade", 13.9504, 21.0]
["2026-09-22T17:59:43.364377+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:43.364813+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:43.365294+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:44.522053+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:44.522680+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:44.522750+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:44.522780+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:44.522940+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:44.522944+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:59:44.522944+00:00", "trade", 13.95, 1.0]
["2026-09-22T17:59:44.522985+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:44.523046+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:44.523061+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:44.523191+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:44.523193+00:00", "trade", 13.95, 1.0]
["2026-09-22T17:59:44.523196+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:44.523201+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:44.523797+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:44.523888+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:44.523908+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:44.523938+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:44.523953+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:44.524073+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:44.524073+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:44.524143+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:44.524394+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:44.525191+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:44.525912+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:44.600776+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:45.188632+00:00", "trade", 13.945, 174.0]
["2026-09-22T17:59:45.188644+00:00", "trade", 13.945, 51.0]
["2026-09-22T17:59:45.189008+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:59:45.189327+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:45.189688+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:45.189693+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:48.210791+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:48.211893+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:48.213201+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:48.213668+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:48.261065+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:48.269937+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:48.270017+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:48.316568+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:48.331268+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:48.714059+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:48.724499+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:48.724579+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:48.725156+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:48.725156+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:48.726804+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:48.727336+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:48.736352+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:48.761833+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:49.330020+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:49.330020+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:49.944954+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:49.945436+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:49.945591+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:49.946152+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:50.048947+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:50.873575+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:51.145423+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:51.145563+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:51.145864+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:51.146335+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:51.146490+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:51.147022+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:51.147728+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:51.147729+00:00", "trade", 13.95, 22.0]
["2026-09-22T17:59:51.147729+00:00", "trade", 13.95, 78.0]
["2026-09-22T17:59:51.148237+00:00", "trade", 13.95, 35.0]
["2026-09-22T17:59:51.148239+00:00", "trade", 13.95, 22.0]
["2026-09-22T17:59:51.148239+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:59:51.148279+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:59:51.148295+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:59:51.148345+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.148552+00:00", "trade", 13.95, 17.0]
["2026-09-22T17:59:51.148610+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.148786+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.148826+00:00", "trade", 13.95, 10.0]
["2026-09-22T17:59:51.149187+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.149227+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.149227+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.149262+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.149307+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.149502+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.149863+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.150344+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.151026+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.207485+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.248793+00:00", "trade", 13.9484, 1.0]
["2026-09-22T17:59:51.248864+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.253179+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.389970+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.390266+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.390621+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.390797+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.390902+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.391002+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.391002+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.391053+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.391053+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.391088+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.391088+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.397423+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.397578+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.397904+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.398250+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.398345+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.398520+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.398826+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.398826+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.398886+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.398906+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.398956+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.399067+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.399070+00:00", "trade", 13.95, 38.0]
["2026-09-22T17:59:51.399070+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:59:51.399107+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.399172+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.399217+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.399227+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.399347+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.399387+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.399508+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.399508+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.399548+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.399588+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.399788+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.409511+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.409988+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.419410+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:59:51.419550+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.419699+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:59:51.420072+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.420072+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.420112+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.420472+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.420513+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:51.420553+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:51.420593+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:51.420633+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:51.420633+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:51.420713+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.420914+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.421007+00:00", "trade", 13.95, 138.0]
["2026-09-22T17:59:51.421034+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.421435+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.421991+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.422472+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.496980+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.497406+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.497411+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.497441+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.497496+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.497501+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.497727+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.497937+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.497937+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.498297+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:59:51.498413+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.498458+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.498488+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.498859+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.498874+00:00", "trade", 13.95, 174.0]
["2026-09-22T17:59:51.498899+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.498899+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.504382+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.505290+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.525132+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.525583+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.525603+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.525653+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.525653+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.525764+00:00", "trade", 13.95, 38.0]
["2026-09-22T17:59:51.525782+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:59:51.525783+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.526084+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.526099+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.526099+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.526099+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.526104+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.526269+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.526269+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.526290+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.526575+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:51.527061+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:59:51.527066+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:51.531527+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:51.536268+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:51.536709+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:59:51.536749+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.537236+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.537271+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.541212+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:59:51.572274+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.572720+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:51.576203+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:52.022551+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:59:52.040575+00:00", "trade", 13.9517, 1.0]
["2026-09-22T17:59:53.597679+00:00", "trade", 13.955, 14.0]
["2026-09-22T17:59:53.604136+00:00", "trade", 13.9583, 1.0]
["2026-09-22T17:59:54.387032+00:00", "trade", 13.9505, 100.0]
["2026-09-22T17:59:55.133327+00:00", "trade", 13.955, 20.0]
["2026-09-22T17:59:55.767745+00:00", "trade", 13.9574, 15.0]
["2026-09-22T17:59:55.767808+00:00", "trade", 13.9574, 22.0]
["2026-09-22T17:59:56.280836+00:00", "trade", 13.9485, 1.0]
["2026-09-22T18:00:00.004515+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:00:00.030758+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:00:00.031389+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:00:00.066017+00:00", "trade", 13.955, 4.0]
["2026-09-22T18:00:00.068555+00:00", "trade", 13.955, 1.0]
["2026-09-22T18:00:00.073084+00:00", "trade", 13.955, 1.0]
["2026-09-22T18:00:00.155859+00:00", "trade", 13.9485, 90.0]
["2026-09-22T18:00:00.363174+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:00:00.363268+00:00", "trade", 13.95, 40.0]
["2026-09-22T18:00:00.363325+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:00:00.363370+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:00:00.363520+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:00.363521+00:00", "trade", 13.95, 100.0]
["2026-09-22T18:00:00.363540+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:00.363540+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:00.363570+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:00.363578+00:00", "trade", 13.95, 43.0]
["2026-09-22T18:00:00.363578+00:00", "trade", 13.95, 100.0]
["2026-09-22T18:00:00.363581+00:00", "trade", 13.95, 57.0]
["2026-09-22T18:00:00.363596+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:00.363620+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:00.363620+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:00.363651+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:00.363660+00:00", "quote", 13.95, 13.95]
["2026-09-22T18:00:00.363680+00:00", "quote", 13.95, 13.95]
["2026-09-22T18:00:00.363720+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:00.363816+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:00.363871+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:00.363976+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:00.364091+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:00.364091+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:00.364141+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:00.364167+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:00.364167+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:00.364202+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:00.364497+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:00.364537+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:00.364653+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:00.364973+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:00.395486+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:00.395707+00:00", "trade", 13.95, 200.0]
["2026-09-22T18:00:00.395777+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:00.395777+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:00.395862+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:00:00.395897+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:00:00.395947+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:00.395962+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:00.395992+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:00.395993+00:00", "trade", 13.95, 200.0]
["2026-09-22T18:00:00.395997+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:00.396293+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:00.396378+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:00.396418+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:00.399425+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:00.400338+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:00.421799+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:00.463378+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:00.502731+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:00.503228+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:00.774042+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:00.774073+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:00.774794+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:00.775275+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:00.775671+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:01.406840+00:00", "trade", 13.95, 7.0]
["2026-09-22T18:00:01.414980+00:00", "trade", 13.95, 1.0]
["2026-09-22T18:00:01.881319+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:00:01.881975+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:00:01.882156+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:01.882276+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:01.882421+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:01.882431+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:01.882632+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:01.882717+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:01.883674+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:01.884115+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:01.885714+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:01.885714+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:01.892355+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.309493+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.309799+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.310250+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.321497+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.321978+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.322494+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.390160+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:00:02.391078+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.391519+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.392797+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.393238+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.463901+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:00:02.464061+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.464237+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.464382+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.464422+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.464461+00:00", "trade", 13.95, 138.0]
["2026-09-22T18:00:02.464542+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.465024+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.468301+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.468742+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.615632+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:00:02.616514+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.616950+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.617031+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.619271+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.619612+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.619792+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.645323+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.645759+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.646240+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.646681+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.741953+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:00:02.742755+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.743196+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.743231+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.743792+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.745115+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.745456+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.745632+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.912702+00:00", "trade", 13.95, 100.0]
["2026-09-22T18:00:02.912890+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:00:02.913812+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.913887+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:02.914328+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.915050+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.978471+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:02.978907+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:03.014041+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:03.014482+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:03.014522+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:03.014963+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:03.073202+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:03.073337+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:03.232291+00:00", "trade", 13.9483, 1.0]
["2026-09-22T18:00:03.488636+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:03.490756+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:00:03.492370+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:00:03.492555+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:03.495918+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:03.496249+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:03.496359+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:03.641364+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:03.641525+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:03.642006+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:03.642447+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:03.786610+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:00:03.786851+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:03.786951+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:03.787091+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:03.787292+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:03.789492+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:03.789918+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:04.577749+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:00:04.578536+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:00:04.578711+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:04.579172+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:04.579508+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:04.582229+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:04.602558+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:00:04.603258+00:00", "trade", 13.95, 100.0]
["2026-09-22T18:00:04.603400+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:04.603801+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:04.603836+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:04.604046+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:04.607399+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:04.607840+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:04.616986+00:00", "trade", 13.95, 10.0]
["2026-09-22T18:00:04.756770+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:00:04.757281+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:00:04.757527+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:00:04.757529+00:00", "trade", 13.95, 100.0]
["2026-09-22T18:00:04.757532+00:00", "trade", 13.95, 38.0]
["2026-09-22T18:00:04.757687+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:04.757727+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:04.757767+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:00:04.757847+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:04.757968+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:04.758329+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:04.758409+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:04.758489+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:04.758529+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:04.758765+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:04.775134+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:04.820226+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:04.820266+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:04.820306+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:04.820747+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:04.820893+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:04.854979+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:04.855000+00:00", "trade", 13.95, 100.0]
["2026-09-22T18:00:04.865534+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:04.922139+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:05.005332+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:06.783711+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:07.001339+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:07.002006+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:00:07.002482+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:00:07.683642+00:00", "trade", 13.9577, 5.0]
["2026-09-22T18:00:07.683784+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:00:08.008146+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:00:08.035140+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:00:08.035596+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:00:08.083641+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:00:08.503581+00:00", "trade", 13.9482, 1.0]
["2026-09-22T18:00:10.072431+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:00:10.072571+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:00:10.072762+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:10.073258+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:10.073258+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:10.073298+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:10.073534+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:10.073817+00:00", "trade", 13.95, 100.0]
["2026-09-22T18:00:10.075339+00:00", "trade", 13.94, 11.0]
["2026-09-22T18:00:10.076340+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:10.079157+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:10.098762+00:00", "trade", 13.94, 89.0]
["2026-09-22T18:00:10.293247+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:10.293342+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:10.855137+00:00", "trade", 13.95, 200.0]
["2026-09-22T18:00:10.855285+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:10.856342+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:10.955549+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:10.956541+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:10.983430+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:11.064082+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:11.523515+00:00", "trade", 13.95, 38.0]
["2026-09-22T18:00:11.523566+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:11.534041+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:12.200257+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:12.284773+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:13.404394+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:13.404429+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:13.404464+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:13.405532+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:13.405627+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:13.405908+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:13.405979+00:00", "trade", 13.945, 25.0]
["2026-09-22T18:00:13.408599+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:13.408619+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:13.408639+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:13.623130+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:13.865734+00:00", "trade", 13.945, 12.0]
["2026-09-22T18:00:13.907074+00:00", "trade", 13.9544, 1.0]
["2026-09-22T18:00:13.998990+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:13.999165+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:00:13.999205+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:13.999235+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:13.999531+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:13.999792+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:13.999812+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:13.999852+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:14.041897+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:14.043866+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:14.248654+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:14.249316+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:14.249601+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:14.280425+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:14.280425+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:14.280861+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:14.405382+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:14.405913+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:14.405913+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:14.405989+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:14.406505+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:14.406585+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:14.406781+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:14.406861+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:14.624364+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:14.625296+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:14.625722+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:14.968287+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:14.969726+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:17.704121+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:17.704377+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:17.704873+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:17.705174+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:17.707930+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:17.812404+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:17.813306+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:17.830051+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:17.937171+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:17.948573+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:18.222937+00:00", "trade", 13.9482, 1.0]
["2026-09-22T18:00:18.872393+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:18.872874+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:19.179404+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:20.044939+00:00", "trade", 13.9542, 3.0]
["2026-09-22T18:00:20.045980+00:00", "trade", 13.945, 1.0]
["2026-09-22T18:00:20.046618+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:20.051853+00:00", "trade", 13.9513, 2.0]
["2026-09-22T18:00:20.057822+00:00", "trade", 13.9307, 23.0]
["2026-09-22T18:00:21.116285+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:21.116766+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:21.117323+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:22.064337+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:22.857052+00:00", "trade", 13.94, 140.0]
["2026-09-22T18:00:22.857052+00:00", "trade", 13.94, 200.0]
["2026-09-22T18:00:22.857055+00:00", "trade", 13.94, 100.0]
["2026-09-22T18:00:22.857064+00:00", "trade", 13.94, 15.0]
["2026-09-22T18:00:22.857065+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:22.857067+00:00", "trade", 13.94, 500.0]
["2026-09-22T18:00:22.857070+00:00", "trade", 13.94, 100.0]
["2026-09-22T18:00:22.857070+00:00", "trade", 13.94, 10.0]
["2026-09-22T18:00:22.857112+00:00", "trade", 13.94, 100.0]
["2026-09-22T18:00:22.857115+00:00", "trade", 13.94, 5.0]
["2026-09-22T18:00:22.857115+00:00", "trade", 13.94, 100.0]
["2026-09-22T18:00:22.857140+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:22.857220+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:22.857235+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:22.857255+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:22.857306+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:22.857310+00:00", "trade", 13.94, 100.0]
["2026-09-22T18:00:22.857310+00:00", "trade", 13.94, 100.0]
["2026-09-22T18:00:22.857311+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:22.857313+00:00", "trade", 13.94, 100.0]
["2026-09-22T18:00:22.857316+00:00", "trade", 13.94, 100.0]
["2026-09-22T18:00:22.857316+00:00", "trade", 13.94, 4.0]
["2026-09-22T18:00:22.857321+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:22.857351+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:00:22.857431+00:00", "quote", 13.94, 13.94]
["2026-09-22T18:00:22.857431+00:00", "quote", 13.94, 13.94]
["2026-09-22T18:00:22.857431+00:00", "quote", 13.94, 13.94]
["2026-09-22T18:00:22.857451+00:00", "quote", 13.94, 13.94]
["2026-09-22T18:00:22.857456+00:00", "quote", 13.94, 13.94]
["2026-09-22T18:00:22.857456+00:00", "quote", 13.94, 13.94]
["2026-09-22T18:00:22.857466+00:00", "quote", 13.94, 13.94]
["2026-09-22T18:00:22.857506+00:00", "quote", 13.94, 13.94]
["2026-09-22T18:00:22.857616+00:00", "quote", 13.94, 13.94]
["2026-09-22T18:00:22.857681+00:00", "quote", 13.94, 13.94]
["2026-09-22T18:00:22.857772+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:22.857813+00:00", "trade", 13.94, 7.0]
["2026-09-22T18:00:22.857892+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:22.858012+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:22.858127+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:22.858168+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:22.858328+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:22.858368+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:22.858528+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:22.858569+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:22.859090+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:22.860172+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:22.860889+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:22.861691+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:22.862212+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:22.864332+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:22.866076+00:00", "trade", 13.9399, 46.0]
["2026-09-22T18:00:22.957765+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:22.958045+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:22.958281+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:22.958281+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:22.958361+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:22.958396+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:22.958832+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:22.958963+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:23.048150+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:23.048764+00:00", "trade", 13.93, 19.0]
["2026-09-22T18:00:23.119936+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:23.404188+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:23.600283+00:00", "trade", 13.9487, 1.0]
["2026-09-22T18:00:23.601653+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:24.039903+00:00", "trade", 13.935, 1000.0]
["2026-09-22T18:00:24.141703+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:24.141738+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:24.142225+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:24.142325+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:24.142330+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:24.142565+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:24.143282+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:24.189502+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:24.927632+00:00", "trade", 13.9317, 35.0]
["2026-09-22T18:00:24.959646+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:25.769742+00:00", "trade", 13.9425, 9.0]
["2026-09-22T18:00:25.769805+00:00", "trade", 13.9425, 14.0]
["2026-09-22T18:00:26.234045+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:26.235283+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:30.004537+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:30.004723+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:30.004783+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:30.589084+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:30.589520+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:30.933273+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:30.989121+00:00", "trade", 13.9518, 3.0]
["2026-09-22T18:00:31.624980+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:31.625406+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:31.625421+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:31.766962+00:00", "trade", 13.949, 1.0]
["2026-09-22T18:00:31.826712+00:00", "trade", 13.9516, 3.0]
["2026-09-22T18:00:32.527193+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:34.523316+00:00", "trade", 13.9484, 1.0]
["2026-09-22T18:00:34.636160+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:34.636596+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:34.637558+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:34.739270+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:34.739711+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:35.461288+00:00", "trade", 13.93, 100.0]
["2026-09-22T18:00:35.461291+00:00", "trade", 13.93, 100.0]
["2026-09-22T18:00:35.461291+00:00", "trade", 13.93, 100.0]
["2026-09-22T18:00:35.461294+00:00", "trade", 13.93, 4.0]
["2026-09-22T18:00:35.461309+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:35.461324+00:00", "trade", 13.93, 21.0]
["2026-09-22T18:00:35.461334+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:00:35.461360+00:00", "trade", 13.93, 100.0]
["2026-09-22T18:00:35.461367+00:00", "trade", 13.93, 100.0]
["2026-09-22T18:00:35.461369+00:00", "trade", 13.93, 100.0]
["2026-09-22T18:00:35.461369+00:00", "quote", 13.93, 13.93]
["2026-09-22T18:00:35.461372+00:00", "trade", 13.93, 1.0]
["2026-09-22T18:00:35.461394+00:00", "quote", 13.93, 13.93]
["2026-09-22T18:00:35.461405+00:00", "quote", 13.93, 13.93]
["2026-09-22T18:00:35.461414+00:00", "quote", 13.93, 13.93]
["2026-09-22T18:00:35.461414+00:00", "quote", 13.93, 13.93]
["2026-09-22T18:00:35.461414+00:00", "quote", 13.93, 13.93]
["2026-09-22T18:00:35.461454+00:00", "quote", 13.93, 13.93]
["2026-09-22T18:00:35.461705+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:00:35.461840+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:00:35.461910+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:00:35.461947+00:00", "trade", 13.93, 7.0]
["2026-09-22T18:00:35.461986+00:00", "trade", 13.93, 12.0]
["2026-09-22T18:00:35.462106+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:00:35.462106+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:00:35.462186+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:00:35.462266+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:00:35.462307+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:00:35.462347+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:00:35.462347+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:00:35.462392+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:00:35.462467+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:00:35.462467+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:00:35.462627+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:00:35.462722+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:00:35.462748+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:00:35.462788+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:00:35.462868+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:00:35.463148+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:00:35.466907+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:00:35.486329+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:00:35.486354+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:00:35.500167+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:00:36.060862+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:00:36.061769+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:00:36.061834+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:00:37.519554+00:00", "trade", 13.92, 200.0]
["2026-09-22T18:00:37.519560+00:00", "trade", 13.92, 9.0]
["2026-09-22T18:00:37.519602+00:00", "trade", 13.92, 9.0]
["2026-09-22T18:00:37.519608+00:00", "trade", 13.92, 9.0]
["2026-09-22T18:00:37.519611+00:00", "trade", 13.92, 9.0]
["2026-09-22T18:00:37.519620+00:00", "trade", 13.92, 9.0]
["2026-09-22T18:00:37.519632+00:00", "trade", 13.92, 27.0]
["2026-09-22T18:00:37.519644+00:00", "trade", 13.92, 100.0]
["2026-09-22T18:00:37.519650+00:00", "trade", 13.92, 5.0]
["2026-09-22T18:00:37.519660+00:00", "quote", 13.92, 13.92]
["2026-09-22T18:00:37.519685+00:00", "quote", 13.92, 13.92]
["2026-09-22T18:00:37.519691+00:00", "quote", 13.92, 13.92]
["2026-09-22T18:00:37.519720+00:00", "quote", 13.92, 13.92]
["2026-09-22T18:00:37.520016+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:37.520106+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:37.520146+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:37.520256+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:37.520337+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:37.520417+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:37.520457+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:37.520533+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:37.520537+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:37.520577+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:37.520737+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:37.520773+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:37.520853+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:37.521018+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:37.521018+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:37.521128+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:37.521168+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:37.521695+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:37.522136+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:37.522657+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:37.522672+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:37.523098+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:37.523098+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:37.524802+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:37.525343+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:37.565108+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:38.057691+00:00", "trade", 13.915, 100.0]
["2026-09-22T18:00:38.058713+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:38.065573+00:00", "trade", 13.915, 19.0]
["2026-09-22T18:00:38.343043+00:00", "trade", 13.91, 7.0]
["2026-09-22T18:00:38.343045+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:38.343261+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:38.733064+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:38.868276+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:38.868526+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:38.869373+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:39.205463+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:40.087539+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:40.087584+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:40.088080+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:40.088115+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:40.186198+00:00", "trade", 13.9312, 10.0]
["2026-09-22T18:00:40.190313+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:40.297417+00:00", "trade", 13.915, 1.0]
["2026-09-22T18:00:40.297679+00:00", "trade", 13.91, 500.0]
["2026-09-22T18:00:40.297679+00:00", "trade", 13.91, 200.0]
["2026-09-22T18:00:40.297679+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:40.297682+00:00", "trade", 13.91, 100.0]
["2026-09-22T18:00:40.297719+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:40.297730+00:00", "trade", 13.91, 52.0]
["2026-09-22T18:00:40.297779+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:40.297784+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:40.297784+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:40.298130+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:40.298145+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:40.298175+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:40.298226+00:00", "trade", 13.91, 100.0]
["2026-09-22T18:00:40.298232+00:00", "trade", 13.91, 1.0]
["2026-09-22T18:00:40.298232+00:00", "trade", 13.91, 9.0]
["2026-09-22T18:00:40.298232+00:00", "trade", 13.91, 100.0]
["2026-09-22T18:00:40.298250+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:40.298256+00:00", "trade", 13.91, 100.0]
["2026-09-22T18:00:40.298260+00:00", "quote", 13.91, 13.91]
["2026-09-22T18:00:40.298265+00:00", "trade", 13.91, 136.0]
["2026-09-22T18:00:40.298265+00:00", "quote", 13.91, 13.91]
["2026-09-22T18:00:40.298270+00:00", "quote", 13.91, 13.91]
["2026-09-22T18:00:40.298291+00:00", "quote", 13.91, 13.91]
["2026-09-22T18:00:40.298336+00:00", "quote", 13.91, 13.91]
["2026-09-22T18:00:40.298386+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:40.298566+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:40.298641+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:40.298641+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:40.298666+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:40.298666+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:40.298907+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:40.299113+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:40.299113+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:40.299153+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:40.303032+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:40.305952+00:00", "trade", 13.91, 200.0]
["2026-09-22T18:00:40.309668+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:40.309718+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:40.310640+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:40.362138+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:40.363867+00:00", "trade", 13.905, 40.0]
["2026-09-22T18:00:40.364884+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:40.402779+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:40.907842+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:40.907892+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:40.913666+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:41.473999+00:00", "trade", 13.9462, 1.0]
["2026-09-22T18:00:41.877965+00:00", "trade", 13.91, 100.0]
["2026-09-22T18:00:41.877967+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:41.877969+00:00", "trade", 13.91, 1814.0]
["2026-09-22T18:00:41.878032+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:41.878302+00:00", "trade", 13.91, 200.0]
["2026-09-22T18:00:41.878302+00:00", "trade", 13.91, 100.0]
["2026-09-22T18:00:41.878302+00:00", "trade", 13.91, 100.0]
["2026-09-22T18:00:41.878338+00:00", "trade", 13.91, 75.0]
["2026-09-22T18:00:41.878523+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:41.878824+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:41.878829+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:41.878859+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:41.878909+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:41.878909+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:41.884472+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:41.889755+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:41.889910+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:41.930286+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:41.930837+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:41.985533+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:41.986054+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:42.150380+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:42.150400+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:42.150866+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:42.403964+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:42.640683+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:42.641124+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:44.744435+00:00", "trade", 13.91, 17.0]
["2026-09-22T18:00:44.744435+00:00", "trade", 13.91, 100.0]
["2026-09-22T18:00:44.744436+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:44.744436+00:00", "quote", 13.9, 13.92]
["2026-09-22T18:00:44.744438+00:00", "trade", 13.91, 83.0]
["2026-09-22T18:00:44.744491+00:00", "quote", 13.9, 13.92]
["2026-09-22T18:00:44.744498+00:00", "trade", 13.91, 2.0]
["2026-09-22T18:00:44.744562+00:00", "quote", 13.9, 13.92]
["2026-09-22T18:00:44.744602+00:00", "quote", 13.9, 13.92]
["2026-09-22T18:00:44.744652+00:00", "quote", 13.9, 13.92]
["2026-09-22T18:00:44.744657+00:00", "quote", 13.9, 13.92]
["2026-09-22T18:00:44.744712+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.745003+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.745043+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.745163+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.745188+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.745193+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.745429+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.745444+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.745474+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.745474+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.745509+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.745564+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.745579+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.745669+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.745915+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.746025+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.746065+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.746471+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.746521+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.746962+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.746987+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.747443+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.747443+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.747925+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.747925+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.748386+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.748386+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.748872+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.748872+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.761908+00:00", "quote", 13.9, 13.92]
["2026-09-22T18:00:44.762038+00:00", "quote", 13.9, 13.92]
["2026-09-22T18:00:44.762123+00:00", "trade", 13.91, 174.0]
["2026-09-22T18:00:44.762187+00:00", "trade", 13.91, 26.0]
["2026-09-22T18:00:44.762655+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.762659+00:00", "trade", 13.91, 25.0]
["2026-09-22T18:00:44.762710+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.762745+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.762750+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.762770+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.763216+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.763226+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.763241+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.763572+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.763757+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.764033+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.764033+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.764489+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.775255+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.799858+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.800009+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.800014+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.800019+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.800357+00:00", "trade", 13.91, 10.0]
["2026-09-22T18:00:44.800359+00:00", "trade", 13.91, 51.0]
["2026-09-22T18:00:44.800359+00:00", "quote", 13.9, 13.92]
["2026-09-22T18:00:44.800440+00:00", "quote", 13.9, 13.92]
["2026-09-22T18:00:44.800440+00:00", "quote", 13.9, 13.92]
["2026-09-22T18:00:44.800460+00:00", "quote", 13.9, 13.92]
["2026-09-22T18:00:44.800465+00:00", "quote", 13.9, 13.92]
["2026-09-22T18:00:44.800490+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.800565+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.800610+00:00", "quote", 13.9, 13.92]
["2026-09-22T18:00:44.800941+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.800991+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.801016+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.801086+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.801141+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.801442+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.806464+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.900107+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:44.945554+00:00", "trade", 13.915, 8.0]
["2026-09-22T18:00:45.586165+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:45.629057+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:45.629087+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:45.629358+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:45.629804+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:45.646594+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:45.646770+00:00", "trade", 13.91, 10.0]
["2026-09-22T18:00:45.646770+00:00", "trade", 13.91, 174.0]
["2026-09-22T18:00:45.646770+00:00", "quote", 13.91, 13.91]
["2026-09-22T18:00:45.646825+00:00", "quote", 13.91, 13.91]
["2026-09-22T18:00:45.646840+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:45.646870+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:45.646915+00:00", "quote", 13.9, 13.92]
["2026-09-22T18:00:45.646915+00:00", "quote", 13.9, 13.92]
["2026-09-22T18:00:45.647276+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:45.647321+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:45.647346+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:45.647436+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:45.647506+00:00", "quote", 13.9, 13.92]
["2026-09-22T18:00:45.647521+00:00", "quote", 13.9, 13.92]
["2026-09-22T18:00:45.647526+00:00", "quote", 13.9, 13.92]
["2026-09-22T18:00:45.647572+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:45.647787+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:45.647837+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:45.647887+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:45.647947+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:45.648048+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:45.648123+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:45.649195+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:45.652871+00:00", "trade", 13.905, 174.0]
["2026-09-22T18:00:45.653811+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:45.659650+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:45.661059+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:45.661084+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:45.662357+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:00:45.662383+00:00", "trade", 13.91, 100.0]
["2026-09-22T18:00:45.662863+00:00", "quote", 13.9, 13.92]
["2026-09-22T18:00:45.662882+00:00", "trade", 13.91, 25.0]
["2026-09-22T18:00:45.662942+00:00", "trade", 13.91, 75.0]
["2026-09-22T18:00:45.662943+00:00", "quote", 13.9, 13.92]
["2026-09-22T18:00:45.662978+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:45.663018+00:00", "quote", 13.9, 13.92]
["2026-09-22T18:00:45.663109+00:00", "quote", 13.9, 13.92]
["2026-09-22T18:00:45.663171+00:00", "trade", 13.91, 200.0]
["2026-09-22T18:00:45.663900+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:45.666797+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:45.667083+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:45.667901+00:00", "trade", 13.91, 174.0]
["2026-09-22T18:00:45.668514+00:00", "trade", 13.91, 33.0]
["2026-09-22T18:00:45.668572+00:00", "trade", 13.91, 141.0]
["2026-09-22T18:00:45.668757+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:45.669123+00:00", "quote", 13.9, 13.92]
["2026-09-22T18:00:45.669283+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:45.669323+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:45.671273+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:45.672225+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:45.672862+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:45.673208+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:45.673398+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:45.673894+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:45.674441+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:45.756285+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:45.767252+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:45.972074+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:46.498071+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:46.498096+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:46.498102+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:46.498608+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:46.509529+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:46.509554+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:46.519533+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:46.519553+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:46.529471+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:46.595589+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:47.132923+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:47.395030+00:00", "trade", 13.9077, 72.0]
["2026-09-22T18:00:48.781634+00:00", "trade", 13.9419, 1.0]
["2026-09-22T18:00:50.094329+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:50.276167+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:52.017924+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:52.018435+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:52.764902+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:52.764902+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:52.765649+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:53.357446+00:00", "trade", 13.9099, 1005.0]
["2026-09-22T18:00:53.361853+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:53.362114+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:53.362821+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:53.807174+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:54.116645+00:00", "trade", 13.905, 30.0]
["2026-09-22T18:00:54.117357+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:54.761155+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:55.510365+00:00", "trade", 13.941, 1.0]
["2026-09-22T18:00:55.771744+00:00", "trade", 13.912, 16.0]
["2026-09-22T18:00:55.771804+00:00", "trade", 13.912, 23.0]
["2026-09-22T18:00:56.267241+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:56.293674+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:56.753589+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:56.753629+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:56.753629+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:56.754125+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:56.799704+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:56.831364+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:56.832211+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:56.832371+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:56.832396+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:56.986704+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:57.677965+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:57.677990+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:57.793164+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:58.122543+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:00:58.128151+00:00", "trade", 13.9234, 3.0]
["2026-09-22T18:00:58.482278+00:00", "trade", 13.9391, 24.0]
["2026-09-22T18:01:00.004564+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:01:00.073014+00:00", "trade", 13.9234, 4.0]
["2026-09-22T18:01:00.073679+00:00", "trade", 13.9234, 1.0]
["2026-09-22T18:01:00.114606+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:01:00.114862+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:01:00.115583+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:01:01.812494+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:01:01.812496+00:00", "trade", 13.9, 811.0]
["2026-09-22T18:01:01.812514+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:01:01.812515+00:00", "trade", 13.9, 5.0]
["2026-09-22T18:01:01.812518+00:00", "trade", 13.9, 300.0]
["2026-09-22T18:01:01.812521+00:00", "trade", 13.9, 200.0]
["2026-09-22T18:01:01.812527+00:00", "trade", 13.9, 189.0]
["2026-09-22T18:01:01.812530+00:00", "trade", 13.9, 10.0]
["2026-09-22T18:01:01.812533+00:00", "trade", 13.9, 1.0]
["2026-09-22T18:01:01.812590+00:00", "trade", 13.9, 1.0]
["2026-09-22T18:01:01.812593+00:00", "trade", 13.9, 100.0]
["2026-09-22T18:01:01.812594+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:01:01.812596+00:00", "trade", 13.9, 1.0]
["2026-09-22T18:01:01.812599+00:00", "trade", 13.9, 1.0]
["2026-09-22T18:01:01.812599+00:00", "trade", 13.9, 200.0]
["2026-09-22T18:01:01.812602+00:00", "trade", 13.9, 19.0]
["2026-09-22T18:01:01.812614+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:01:01.812614+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:01:01.812619+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:01:01.812619+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:01:01.812624+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:01:01.812629+00:00", "quote", 13.9, 13.9]
["2026-09-22T18:01:01.812629+00:00", "quote", 13.9, 13.9]
["2026-09-22T18:01:01.812649+00:00", "quote", 13.9, 13.9]
["2026-09-22T18:01:01.812654+00:00", "quote", 13.9, 13.9]
["2026-09-22T18:01:01.812674+00:00", "quote", 13.9, 13.9]
["2026-09-22T18:01:01.812699+00:00", "quote", 13.9, 13.9]
["2026-09-22T18:01:01.812940+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:01.813020+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:01.813055+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:01.813090+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:01.813245+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:01.813456+00:00", "trade", 13.895, 54.0]
["2026-09-22T18:01:01.813581+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:01.813646+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:01.813656+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:01.813706+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:01.813721+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:01.815270+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:01.815340+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:01.815947+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:01.815972+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:01.817831+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:01.817857+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:01.819425+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:01.829039+00:00", "trade", 13.895, 100.0]
["2026-09-22T18:01:01.831117+00:00", "trade", 13.9, 290.0]
["2026-09-22T18:01:01.831138+00:00", "trade", 13.9, 10.0]
["2026-09-22T18:01:01.831329+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:01.831599+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:01.831624+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:01.831649+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:01.832035+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:01.833664+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:01.835270+00:00", "trade", 13.895, 174.0]
["2026-09-22T18:01:01.835303+00:00", "trade", 13.895, 174.0]
["2026-09-22T18:01:01.835315+00:00", "trade", 13.895, 174.0]
["2026-09-22T18:01:01.840995+00:00", "trade", 13.895, 174.0]
["2026-09-22T18:01:01.841052+00:00", "trade", 13.895, 174.0]
["2026-09-22T18:01:01.841080+00:00", "trade", 13.895, 174.0]
["2026-09-22T18:01:01.841131+00:00", "trade", 13.895, 174.0]
["2026-09-22T18:01:01.841510+00:00", "trade", 13.895, 990.0]
["2026-09-22T18:01:01.843257+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:01.843437+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:01.843462+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:01.851085+00:00", "trade", 13.895, 174.0]
["2026-09-22T18:01:01.888785+00:00", "trade", 13.895, 200.0]
["2026-09-22T18:01:01.917333+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:01.954801+00:00", "trade", 13.895, 200.0]
["2026-09-22T18:01:01.954807+00:00", "trade", 13.895, 200.0]
["2026-09-22T18:01:01.954870+00:00", "trade", 13.895, 200.0]
["2026-09-22T18:01:01.955018+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:01.955258+00:00", "trade", 13.895, 200.0]
["2026-09-22T18:01:01.955258+00:00", "trade", 13.895, 200.0]
["2026-09-22T18:01:01.955343+00:00", "trade", 13.895, 200.0]
["2026-09-22T18:01:01.955346+00:00", "trade", 13.895, 200.0]
["2026-09-22T18:01:01.955349+00:00", "trade", 13.895, 200.0]
["2026-09-22T18:01:01.959493+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:02.283523+00:00", "trade", 13.895, 21.0]
["2026-09-22T18:01:02.474404+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:02.477665+00:00", "trade", 13.895, 2500.0]
["2026-09-22T18:01:03.370449+00:00", "trade", 13.9318, 1.0]
["2026-09-22T18:01:03.457422+00:00", "trade", 13.895, 174.0]
["2026-09-22T18:01:03.481789+00:00", "trade", 13.895, 174.0]
["2026-09-22T18:01:03.481850+00:00", "trade", 13.895, 26.0]
["2026-09-22T18:01:03.481858+00:00", "trade", 13.895, 174.0]
["2026-09-22T18:01:03.481864+00:00", "trade", 13.895, 174.0]
["2026-09-22T18:01:03.481915+00:00", "trade", 13.895, 26.0]
["2026-09-22T18:01:03.481921+00:00", "trade", 13.895, 26.0]
["2026-09-22T18:01:03.482177+00:00", "trade", 13.895, 148.0]
["2026-09-22T18:01:03.482237+00:00", "trade", 13.895, 52.0]
["2026-09-22T18:01:04.170561+00:00", "trade", 13.8983, 1.0]
["2026-09-22T18:01:04.170849+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:04.313949+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:04.611583+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:04.611608+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:04.612675+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:04.612841+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:04.654661+00:00", "trade", 13.895, 100.0]
["2026-09-22T18:01:04.655264+00:00", "trade", 13.895, 100.0]
["2026-09-22T18:01:04.655638+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:04.656144+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:04.884513+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:05.002644+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:05.002674+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:05.003381+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:05.447167+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:05.468032+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:05.468057+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:05.468568+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:05.468578+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:06.085372+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:06.102934+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:06.249908+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:06.249934+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:07.569280+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:07.647833+00:00", "trade", 13.9087, 4.0]
["2026-09-22T18:01:07.777514+00:00", "trade", 13.895, 1.0]
["2026-09-22T18:01:07.823379+00:00", "trade", 13.895, 11.0]
["2026-09-22T18:01:07.887615+00:00", "trade", 13.895, 200.0]
["2026-09-22T18:01:08.265543+00:00", "trade", 13.895, 30.0]
["2026-09-22T18:01:08.266846+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:08.270715+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:08.270855+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:08.271306+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:08.271336+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:08.543900+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:08.544081+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:08.646018+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:09.143202+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:09.144936+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:09.201782+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:09.201812+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:09.202609+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:09.545049+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:09.545505+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:09.632933+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:10.472081+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:10.586914+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:10.587391+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:11.093245+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:11.277784+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:11.305252+00:00", "trade", 13.9295, 100.0]
["2026-09-22T18:01:11.493498+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:11.493939+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:11.541913+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:12.183932+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:12.187029+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:12.496039+00:00", "trade", 13.9306, 1.0]
["2026-09-22T18:01:13.161680+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:13.161705+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:13.162211+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:14.242011+00:00", "trade", 13.93, 15.0]
["2026-09-22T18:01:15.197572+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:15.198008+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:15.678757+00:00", "trade", 13.895, 20.0]
["2026-09-22T18:01:15.679459+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:15.681469+00:00", "trade", 13.895, 4.0]
["2026-09-22T18:01:15.798122+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:15.798147+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:15.798854+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:16.077311+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:16.529839+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:17.411012+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:17.438307+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:17.458796+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:17.459272+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:17.530121+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:17.546046+00:00", "trade", 13.9229, 6.0]
["2026-09-22T18:01:17.951369+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:18.235981+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:18.236563+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:18.371253+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:18.598725+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:19.271286+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:19.271782+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:19.277977+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:19.667507+00:00", "trade", 13.9076, 5.0]
["2026-09-22T18:01:20.070578+00:00", "trade", 13.9076, 2.0]
["2026-09-22T18:01:20.533887+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:20.533912+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:20.534238+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:20.534734+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:20.536594+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:20.856313+00:00", "trade", 13.9305, 1.0]
["2026-09-22T18:01:21.164133+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:21.718443+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:22.755388+00:00", "trade", 13.895, 14.0]
["2026-09-22T18:01:22.755406+00:00", "trade", 13.895, 100.0]
["2026-09-22T18:01:22.755415+00:00", "trade", 13.895, 57.0]
["2026-09-22T18:01:22.855331+00:00", "trade", 13.895, 10.0]
["2026-09-22T18:01:22.855331+00:00", "trade", 13.895, 66.0]
["2026-09-22T18:01:22.855785+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:23.022163+00:00", "trade", 13.895, 100.0]
["2026-09-22T18:01:23.022184+00:00", "trade", 13.895, 61.0]
["2026-09-22T18:01:23.197023+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:23.197459+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:23.994306+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:23.994401+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:24.038249+00:00", "trade", 13.895, 100.0]
["2026-09-22T18:01:25.773750+00:00", "trade", 13.896, 22.0]
["2026-09-22T18:01:25.773810+00:00", "trade", 13.896, 33.0]
["2026-09-22T18:01:26.046998+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:26.047018+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:26.111928+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:26.496087+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:26.852516+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:26.853007+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:27.577577+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:27.582790+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:28.140062+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:28.140548+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:29.060407+00:00", "trade", 13.9301, 1.0]
["2026-09-22T18:01:29.282226+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:29.282682+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:29.603666+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:29.604102+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:30.004586+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:31.621456+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:31.621481+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:31.622007+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:31.794095+00:00", "trade", 13.895, 2.0]
["2026-09-22T18:01:31.794135+00:00", "trade", 13.895, 5.0]
["2026-09-22T18:01:31.810725+00:00", "trade", 13.895, 10.0]
["2026-09-22T18:01:31.876792+00:00", "trade", 13.895, 174.0]
["2026-09-22T18:01:31.983277+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:32.063453+00:00", "trade", 13.895, 8.0]
["2026-09-22T18:01:32.065822+00:00", "trade", 13.895, 5.0]
["2026-09-22T18:01:32.088100+00:00", "trade", 13.895, 200.0]
["2026-09-22T18:01:32.160169+00:00", "trade", 13.895, 200.0]
["2026-09-22T18:01:32.518391+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:33.516624+00:00", "trade", 13.9168, 4.0]
["2026-09-22T18:01:33.527323+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:33.555284+00:00", "trade", 13.895, 12.0]
["2026-09-22T18:01:34.435586+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:34.435611+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:34.435952+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:34.436122+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:34.554557+00:00", "trade", 13.9301, 1.0]
["2026-09-22T18:01:34.661383+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:36.069296+00:00", "trade", 13.895, 48.0]
["2026-09-22T18:01:37.316339+00:00", "trade", 13.9295, 1.0]
["2026-09-22T18:01:37.411461+00:00", "trade", 13.895, 100.0]
["2026-09-22T18:01:37.419755+00:00", "trade", 13.895, 900.0]
["2026-09-22T18:01:38.027402+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:38.167817+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:38.180572+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:39.167492+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:40.054804+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:40.222694+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:40.681825+00:00", "trade", 13.895, 174.0]
["2026-09-22T18:01:40.681932+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:40.687452+00:00", "trade", 13.895, 174.0]
["2026-09-22T18:01:40.691826+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:40.692588+00:00", "trade", 13.895, 40.0]
["2026-09-22T18:01:41.810269+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:41.849250+00:00", "trade", 13.89, 200.0]
["2026-09-22T18:01:41.849472+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:41.849588+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:41.849613+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:41.849938+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:41.850124+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:41.912478+00:00", "trade", 13.9279, 1.0]
["2026-09-22T18:01:42.018697+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:01:42.018890+00:00", "trade", 13.89, 2.0]
["2026-09-22T18:01:42.018896+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:01:42.018902+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:01:42.018905+00:00", "trade", 13.89, 2.0]
["2026-09-22T18:01:42.018959+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:01:42.018959+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:01:42.018963+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:01:42.018976+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:42.018981+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:42.018981+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:42.018983+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:01:42.018987+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:42.018991+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:42.018991+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:42.018996+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:01:42.019001+00:00", "quote", 13.89, 13.89]
["2026-09-22T18:01:42.019196+00:00", "quote", 13.89, 13.89]
["2026-09-22T18:01:42.019237+00:00", "quote", 13.89, 13.89]
["2026-09-22T18:01:42.019297+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:42.019302+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:42.019322+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:42.019377+00:00", "trade", 13.89, 45.0]
["2026-09-22T18:01:42.019417+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:42.019577+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:42.019617+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:42.019657+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:42.019657+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:42.019778+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:42.019858+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:42.019888+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:42.019898+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:42.019938+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:42.019978+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:42.020018+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:42.020204+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:42.021336+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:42.025792+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:42.025822+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:42.027441+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:42.058490+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:42.058520+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:42.119225+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:42.519979+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:42.913691+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:42.971815+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:42.972421+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:42.975032+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:42.977132+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:43.716051+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:43.716137+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:43.716162+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:43.716693+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:45.780913+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:45.784210+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:45.784236+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:45.784236+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:45.784762+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:45.898964+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:45.898989+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:46.173337+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:46.173678+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:46.558534+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:46.966064+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:47.485701+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:48.365231+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:49.518135+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:49.518135+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:49.518842+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:50.015465+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:50.015490+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:50.041071+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:50.041266+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:50.041461+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:50.041752+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:50.041777+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:50.041787+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:50.042303+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:50.043767+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:50.412806+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:50.413207+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:50.413257+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:50.413347+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:50.413823+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:50.413863+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:50.414139+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:50.417066+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:50.417547+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:50.445793+00:00", "trade", 13.9272, 1.0]
["2026-09-22T18:01:50.579688+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:51.043217+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:51.043242+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:51.557471+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:51.557486+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:51.558158+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:51.558599+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:51.558679+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:51.559200+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:51.559200+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:51.559235+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:51.559265+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:51.559290+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:51.560152+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:51.662656+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:51.663113+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:53.021432+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:53.021943+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:53.021943+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:53.021943+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:53.021993+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:53.022509+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:53.022509+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:53.034944+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:53.035385+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:53.645788+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:53.648038+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:53.648199+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:53.648224+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:53.648931+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:53.927585+00:00", "trade", 13.9248, 1.0]
["2026-09-22T18:01:53.951235+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:54.237858+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:54.237883+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:54.238825+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:54.240870+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:54.241311+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:55.775764+00:00", "trade", 13.8934, 6.0]
["2026-09-22T18:01:55.775803+00:00", "trade", 13.8934, 9.0]
["2026-09-22T18:01:56.955037+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:56.955067+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:56.955603+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:01:58.682960+00:00", "trade", 13.9272, 1.0]
["2026-09-22T18:02:00.004613+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:00.009244+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:00.011414+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:00.057519+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:00.823798+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:01.532806+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:02:01.532908+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:02:01.533508+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:01.533568+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:01.533628+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:01.560433+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:02:01.560439+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:02:01.560439+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:02:01.560442+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:01.560469+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:02:01.560493+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:02:01.560622+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:02:01.560667+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:02:01.560673+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:02:01.560710+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:02:01.560713+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:02:01.560716+00:00", "trade", 13.88, 1.0]
["2026-09-22T18:02:01.560978+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:02:01.561088+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:01.561154+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:01.561206+00:00", "trade", 13.88, 42.0]
["2026-09-22T18:02:01.561254+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:01.561332+00:00", "trade", 13.88, 200.0]
["2026-09-22T18:02:01.561369+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:01.561424+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:01.561530+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:01.561570+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:01.561730+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:01.561730+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:01.562051+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:01.562166+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:01.562947+00:00", "trade", 13.875, 4.0]
["2026-09-22T18:02:01.563569+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:01.564010+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:01.564010+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:01.565023+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:01.566040+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:01.566085+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:01.566130+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:01.581955+00:00", "trade", 13.875, 174.0]
["2026-09-22T18:02:01.603063+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:01.603087+00:00", "trade", 13.875, 174.0]
["2026-09-22T18:02:01.635266+00:00", "trade", 13.875, 174.0]
["2026-09-22T18:02:01.642933+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:01.643775+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:01.643901+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:01.643941+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:01.667362+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:01.667367+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:04.233855+00:00", "trade", 13.9053, 4.0]
["2026-09-22T18:02:05.171939+00:00", "trade", 13.8893, 2.0]
["2026-09-22T18:02:05.175616+00:00", "trade", 13.8893, 1.0]
["2026-09-22T18:02:07.020582+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:07.032706+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:07.231635+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:07.447074+00:00", "trade", 13.9255, 1.0]
["2026-09-22T18:02:09.201033+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:12.718999+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:13.435430+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:14.022102+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:14.055391+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:14.786800+00:00", "trade", 13.9255, 1.0]
["2026-09-22T18:02:15.058955+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:15.129458+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:15.131578+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:16.156393+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:16.158393+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:16.158874+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:17.454655+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:17.677690+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:18.667347+00:00", "trade", 13.9224, 9.0]
["2026-09-22T18:02:20.426890+00:00", "trade", 13.9251, 1.0]
["2026-09-22T18:02:21.371440+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:21.692694+00:00", "trade", 13.9224, 33.0]
["2026-09-22T18:02:21.692830+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:21.825526+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:21.878596+00:00", "trade", 13.8892, 15.0]
["2026-09-22T18:02:24.330442+00:00", "trade", 13.8762, 72.0]
["2026-09-22T18:02:24.330580+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:24.330803+00:00", "trade", 13.8762, 1.0]
["2026-09-22T18:02:25.777746+00:00", "trade", 13.8789, 3.0]
["2026-09-22T18:02:25.777809+00:00", "trade", 13.8789, 5.0]
["2026-09-22T18:02:26.043278+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:28.180157+00:00", "trade", 13.875, 12.0]
["2026-09-22T18:02:28.206872+00:00", "trade", 13.9246, 1.0]
["2026-09-22T18:02:29.363448+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:30.004645+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:30.715093+00:00", "trade", 13.8884, 1.0]
["2026-09-22T18:02:33.201130+00:00", "trade", 13.8734, 75.0]
["2026-09-22T18:02:33.201260+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:33.534368+00:00", "trade", 13.87, 4.0]
["2026-09-22T18:02:34.485900+00:00", "trade", 13.9247, 1.0]
["2026-09-22T18:02:34.878133+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:34.878208+00:00", "trade", 13.88, 45.0]
["2026-09-22T18:02:34.878211+00:00", "trade", 13.88, 20.0]
["2026-09-22T18:02:34.878218+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:34.878223+00:00", "trade", 13.875, 100.0]
["2026-09-22T18:02:34.878228+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:34.878229+00:00", "trade", 13.875, 700.0]
["2026-09-22T18:02:34.878238+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:34.878268+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:34.878278+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:34.878316+00:00", "trade", 13.875, 174.0]
["2026-09-22T18:02:34.878320+00:00", "trade", 13.88, 326.0]
["2026-09-22T18:02:34.878320+00:00", "trade", 13.88, 300.0]
["2026-09-22T18:02:34.878320+00:00", "trade", 13.88, 300.0]
["2026-09-22T18:02:34.878323+00:00", "trade", 13.88, 200.0]
["2026-09-22T18:02:34.878325+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:02:34.878358+00:00", "trade", 13.88, 300.0]
["2026-09-22T18:02:34.878358+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:02:34.878361+00:00", "trade", 13.88, 30.0]
["2026-09-22T18:02:34.878361+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:02:34.878392+00:00", "trade", 13.88, 70.0]
["2026-09-22T18:02:34.878458+00:00", "trade", 13.875, 100.0]
["2026-09-22T18:02:34.878458+00:00", "trade", 13.875, 200.0]
["2026-09-22T18:02:34.878464+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:02:34.878464+00:00", "trade", 13.88, 1900.0]
["2026-09-22T18:02:34.878485+00:00", "trade", 13.875, 200.0]
["2026-09-22T18:02:34.878509+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:34.878518+00:00", "trade", 13.88, 71.0]
["2026-09-22T18:02:34.878569+00:00", "trade", 13.88, 129.0]
["2026-09-22T18:02:34.878588+00:00", "trade", 13.88, 71.0]
["2026-09-22T18:02:34.878599+00:00", "trade", 13.88, 71.0]
["2026-09-22T18:02:34.878599+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:34.878608+00:00", "trade", 13.875, 200.0]
["2026-09-22T18:02:34.878609+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:34.879230+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:34.879246+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:34.879286+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:34.879288+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:02:34.879291+00:00", "trade", 13.88, 19.0]
["2026-09-22T18:02:34.879294+00:00", "trade", 13.88, 46.0]
["2026-09-22T18:02:34.879300+00:00", "trade", 13.88, 235.0]
["2026-09-22T18:02:34.879301+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:34.879321+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:02:34.879331+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:34.879333+00:00", "trade", 13.88, 144.0]
["2026-09-22T18:02:34.879333+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:02:34.879501+00:00", "trade", 13.88, 20.0]
["2026-09-22T18:02:34.879504+00:00", "trade", 13.88, 65.0]
["2026-09-22T18:02:34.879507+00:00", "trade", 13.88, 8.0]
["2026-09-22T18:02:34.879516+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:34.879957+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:02:34.879964+00:00", "trade", 13.88, 15.0]
["2026-09-22T18:02:34.879968+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:02:34.879968+00:00", "quote", 13.87, 13.89]
["2026-09-22T18:02:34.879970+00:00", "trade", 13.88, 30.0]
["2026-09-22T18:02:34.879972+00:00", "quote", 13.87, 13.89]
["2026-09-22T18:02:34.879987+00:00", "quote", 13.87, 13.89]
["2026-09-22T18:02:34.879987+00:00", "quote", 13.87, 13.89]
["2026-09-22T18:02:34.879993+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:34.880002+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:34.880002+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:34.880027+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:34.880038+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:34.880238+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:34.880318+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:34.880373+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:34.883776+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:34.885896+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:34.885909+00:00", "trade", 13.88, 11.0]
["2026-09-22T18:02:34.995011+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:34.998274+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:34.998755+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:34.998755+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:34.998795+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:35.015360+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:35.015881+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:35.015881+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:35.015881+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:35.016362+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:35.594228+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:35.668859+00:00", "trade", 13.9185, 1.0]
["2026-09-22T18:02:35.839978+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:35.843843+00:00", "trade", 13.885, 70.0]
["2026-09-22T18:02:36.171566+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:02:36.171828+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:02:36.172139+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:37.678746+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:37.679187+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:38.642861+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:38.643282+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:38.985332+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:38.985773+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:39.054792+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:39.260792+00:00", "trade", 13.8883, 5.0]
["2026-09-22T18:02:39.283423+00:00", "trade", 13.8883, 1.0]
["2026-09-22T18:02:39.560070+00:00", "trade", 13.8867, 1.0]
["2026-09-22T18:02:39.919631+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:40.047305+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:40.047736+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:41.432949+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:42.456481+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:42.571941+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:42.572417+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:43.298183+00:00", "trade", 13.9175, 1.0]
["2026-09-22T18:02:43.299112+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:43.299769+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:43.299794+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:43.300210+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:43.303919+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:44.498698+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:44.498698+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:44.498839+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:44.498840+00:00", "trade", 13.89, 300.0]
["2026-09-22T18:02:44.498843+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:02:44.498843+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:02:44.498856+00:00", "trade", 13.89, 500.0]
["2026-09-22T18:02:44.498858+00:00", "trade", 13.89, 300.0]
["2026-09-22T18:02:44.498859+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:44.498885+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:02:44.498898+00:00", "trade", 13.89, 2200.0]
["2026-09-22T18:02:44.498899+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:02:44.498948+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:02:44.499029+00:00", "trade", 13.89, 11.0]
["2026-09-22T18:02:44.499033+00:00", "trade", 13.89, 12.0]
["2026-09-22T18:02:44.499069+00:00", "quote", 13.89, 13.89]
["2026-09-22T18:02:44.499120+00:00", "quote", 13.89, 13.89]
["2026-09-22T18:02:44.499200+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.499280+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.499375+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.499425+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.499460+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.499466+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.499471+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.499471+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.499476+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.499506+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.499506+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.499520+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.499550+00:00", "trade", 13.89, 28.0]
["2026-09-22T18:02:44.499551+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.499566+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.499871+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.499921+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.500002+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.500032+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.500082+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.500202+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.500242+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.500247+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.500282+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.500287+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.500368+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.500438+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.500458+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.500483+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.500964+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.501635+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.501916+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.502352+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.504833+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.520305+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.525477+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.525573+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.526008+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.533055+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.533095+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.534414+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:44.640056+00:00", "trade", 13.895, 144.0]
["2026-09-22T18:02:44.774054+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.153257+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.153332+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.153332+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.155898+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.180037+00:00", "trade", 13.895, 200.0]
["2026-09-22T18:02:45.181267+00:00", "trade", 13.895, 174.0]
["2026-09-22T18:02:45.181276+00:00", "trade", 13.895, 195.0]
["2026-09-22T18:02:45.181333+00:00", "trade", 13.895, 174.0]
["2026-09-22T18:02:45.181348+00:00", "trade", 13.895, 26.0]
["2026-09-22T18:02:45.181402+00:00", "trade", 13.895, 26.0]
["2026-09-22T18:02:45.181474+00:00", "trade", 13.895, 174.0]
["2026-09-22T18:02:45.181624+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.181640+00:00", "trade", 13.895, 174.0]
["2026-09-22T18:02:45.181745+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.181905+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.182025+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.182186+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.182261+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.182306+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.182306+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.182787+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.182787+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.183223+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.194831+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.194831+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.194866+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.289720+00:00", "trade", 13.895, 1.0]
["2026-09-22T18:02:45.390016+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.390211+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.390492+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.390682+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.390692+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.390717+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.390848+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.391374+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.391374+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.449953+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.667064+00:00", "trade", 13.895, 72.0]
["2026-09-22T18:02:45.667692+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.667862+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.668088+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.668113+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.668383+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.668664+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.668804+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.672824+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.790344+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.790825+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.791221+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.791542+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.791662+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.791702+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.791727+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.892246+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.892617+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.892783+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.893219+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.958113+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.958434+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.958584+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.958584+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.958825+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.959075+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.991728+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.992079+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.992249+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.992420+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:45.992691+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:46.008774+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:46.009215+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:46.518101+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:46.518573+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:46.518603+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:46.518603+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:46.518933+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:46.518979+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:46.519004+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:46.519059+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:46.519064+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:46.519214+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:46.519415+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:46.519415+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:46.519460+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:46.519941+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:46.519981+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:46.520422+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:46.625016+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:46.668280+00:00", "trade", 13.895, 2.0]
["2026-09-22T18:02:46.718644+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:46.793272+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:46.793632+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:46.793743+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:46.793788+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:46.794229+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:46.801110+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:46.850438+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:46.850824+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:46.850964+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:46.851248+00:00", "trade", 13.895, 15.0]
["2026-09-22T18:02:46.851360+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:46.851360+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:46.851886+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:46.960525+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:47.118651+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:47.119378+00:00", "trade", 13.895, 40.0]
["2026-09-22T18:02:47.141583+00:00", "trade", 13.9145, 1.0]
["2026-09-22T18:02:47.293015+00:00", "trade", 13.895, 7.0]
["2026-09-22T18:02:47.825434+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:47.825825+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:47.825935+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:47.825965+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:47.830516+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:47.908753+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:47.909234+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:47.909630+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:47.919418+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:47.919874+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:48.084491+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:48.085007+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:48.085368+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:48.088851+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:48.489620+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:48.490142+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:48.490142+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:48.490583+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:48.491024+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:48.491059+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:48.491179+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:48.491184+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:48.491365+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:48.491660+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:48.491740+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:48.754621+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:48.814944+00:00", "trade", 13.9159, 10.0]
["2026-09-22T18:02:49.519678+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:49.648715+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:50.081205+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:50.944019+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:50.944019+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:50.950825+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:50.950870+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:50.993557+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:52.197890+00:00", "trade", 13.895, 10.0]
["2026-09-22T18:02:52.269891+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:52.270192+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:52.346553+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:52.375322+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:52.479951+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:52.914621+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:52.915182+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:53.209974+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:53.210124+00:00", "trade", 13.895, 174.0]
["2026-09-22T18:02:53.210197+00:00", "trade", 13.895, 26.0]
["2026-09-22T18:02:53.210350+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:53.210631+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:53.210746+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:53.210747+00:00", "trade", 13.895, 174.0]
["2026-09-22T18:02:53.210957+00:00", "trade", 13.895, 174.0]
["2026-09-22T18:02:53.212302+00:00", "trade", 13.895, 174.0]
["2026-09-22T18:02:53.217167+00:00", "trade", 13.895, 4.0]
["2026-09-22T18:02:53.227728+00:00", "trade", 13.895, 170.0]
["2026-09-22T18:02:53.228736+00:00", "trade", 13.895, 174.0]
["2026-09-22T18:02:53.236106+00:00", "trade", 13.895, 174.0]
["2026-09-22T18:02:53.420049+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:53.511135+00:00", "trade", 13.895, 100.0]
["2026-09-22T18:02:53.656698+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:53.957198+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:54.194518+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:54.195220+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:54.295849+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:54.315286+00:00", "trade", 13.9136, 1.0]
["2026-09-22T18:02:54.397010+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:54.459920+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:54.460351+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:54.564755+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:54.739436+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:55.187999+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:56.789718+00:00", "trade", 13.9125, 17.0]
["2026-09-22T18:02:56.793525+00:00", "trade", 13.9125, 5.0]
["2026-09-22T18:02:57.580801+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:02:57.936573+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:03:00.004672+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:03:02.719149+00:00", "trade", 13.9133, 1.0]
["2026-09-22T18:03:03.222523+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:03:03.760063+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:03:03.968489+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:03:03.968494+00:00", "trade", 13.9, 90.0]
["2026-09-22T18:03:03.968530+00:00", "trade", 13.9, 10.0]
["2026-09-22T18:03:03.968970+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:03:03.969010+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:03:03.972013+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:03:04.207756+00:00", "trade", 13.8866, 13.0]
["2026-09-22T18:03:04.208811+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:03:04.305421+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:03:04.379428+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:03:04.480102+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:03:04.517832+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:03:04.526553+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:03:04.574878+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:03:10.723166+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:03:10.723206+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:03:10.725567+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:03:10.766070+00:00", "trade", 13.9244, 30.0]
["2026-09-22T18:03:10.826081+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:03:11.074508+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:03:11.074512+00:00", "trade", 13.9, 200.0]
["2026-09-22T18:03:11.074518+00:00", "trade", 13.9, 100.0]
["2026-09-22T18:03:11.074518+00:00", "quote", 13.89, 13.91]
["2026-09-22T18:03:11.074527+00:00", "trade", 13.9, 10.0]
["2026-09-22T18:03:11.074558+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:11.074588+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:11.074593+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:11.074658+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:11.074728+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:11.074767+00:00", "trade", 13.9, 10.0]
["2026-09-22T18:03:11.075084+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:11.075104+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:11.075114+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:11.075114+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:11.075229+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:11.075465+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:11.075500+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:11.075626+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:11.075626+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:11.075761+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:11.075801+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:11.077124+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:11.077560+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:11.077600+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:11.078943+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:11.107571+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:11.107772+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:11.107937+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:11.107972+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:11.108053+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:11.108093+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:11.108133+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:11.115455+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:11.134861+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:11.164512+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:11.350009+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:11.444002+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:11.499459+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:11.699125+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:11.767885+00:00", "trade", 13.9129, 1.0]
["2026-09-22T18:03:12.630257+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:12.630416+00:00", "trade", 13.905, 100.0]
["2026-09-22T18:03:12.630427+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:12.630718+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:12.630738+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:12.630743+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:12.630948+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:12.631024+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:12.631425+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:12.631525+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:12.631545+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:12.631825+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:12.632437+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:12.632447+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:12.632748+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:12.654835+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:12.655026+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:12.655071+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:12.655316+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:12.655351+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:12.655758+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:12.763870+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:12.764311+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:13.037597+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:14.586745+00:00", "trade", 13.905, 200.0]
["2026-09-22T18:03:15.254600+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:15.255116+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:15.255277+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:15.257267+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:15.267842+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:15.368516+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:15.384484+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:15.384920+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:15.422174+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:15.531610+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:03:15.789798+00:00", "trade", 13.91, 28.0]
["2026-09-22T18:03:15.789839+00:00", "quote", 13.91, 13.91]
["2026-09-22T18:03:15.789845+00:00", "quote", 13.91, 13.91]
["2026-09-22T18:03:15.789875+00:00", "quote", 13.91, 13.91]
["2026-09-22T18:03:15.789880+00:00", "quote", 13.91, 13.91]
["2026-09-22T18:03:15.789910+00:00", "quote", 13.91, 13.91]
["2026-09-22T18:03:15.790110+00:00", "quote", 13.91, 13.91]
["2026-09-22T18:03:15.790114+00:00", "trade", 13.91, 100.0]
["2026-09-22T18:03:15.790123+00:00", "trade", 13.91, 50.0]
["2026-09-22T18:03:15.790265+00:00", "quote", 13.91, 13.91]
["2026-09-22T18:03:15.790289+00:00", "trade", 13.91, 12.0]
["2026-09-22T18:03:15.790361+00:00", "quote", 13.91, 13.91]
["2026-09-22T18:03:15.790376+00:00", "quote", 13.91, 13.91]
["2026-09-22T18:03:15.790411+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:15.790682+00:00", "trade", 13.91, 9.0]
["2026-09-22T18:03:15.790713+00:00", "trade", 13.91, 96.0]
["2026-09-22T18:03:15.790742+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:15.790807+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:15.790892+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:15.790932+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:15.790978+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:15.791012+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:15.791032+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:15.791052+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:15.791273+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:15.791278+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:15.792376+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:15.793052+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:15.797302+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:15.830043+00:00", "trade", 13.915, 650.0]
["2026-09-22T18:03:15.848755+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:17.165580+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:17.165620+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:17.165901+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:17.166061+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:17.166502+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:17.172983+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:17.173023+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:17.245405+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:17.588903+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:17.589379+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:17.589539+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:17.589539+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:17.667156+00:00", "trade", 13.9088, 5.0]
["2026-09-22T18:03:17.732485+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:17.732886+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:18.648380+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:18.806554+00:00", "trade", 13.9129, 1.0]
["2026-09-22T18:03:18.855689+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:18.856130+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:19.297897+00:00", "trade", 13.912, 1.0]
["2026-09-22T18:03:19.556365+00:00", "trade", 13.9133, 1.0]
["2026-09-22T18:03:20.994461+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:21.000626+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:22.987993+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:23.103011+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:23.103227+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:23.283892+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:23.516316+00:00", "trade", 13.915, 4.0]
["2026-09-22T18:03:23.517724+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:23.573361+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:23.626550+00:00", "trade", 13.92, 1.0]
["2026-09-22T18:03:23.627560+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:23.628162+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:23.635075+00:00", "trade", 13.9199, 72.0]
["2026-09-22T18:03:23.636482+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:23.872438+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:23.872464+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:23.872905+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:25.189469+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:27.337683+00:00", "trade", 13.9129, 1.0]
["2026-09-22T18:03:27.930731+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:27.930746+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:27.930773+00:00", "trade", 13.92, 99.0]
["2026-09-22T18:03:27.930806+00:00", "trade", 13.92, 12.0]
["2026-09-22T18:03:27.930806+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:27.930809+00:00", "trade", 13.92, 900.0]
["2026-09-22T18:03:27.930833+00:00", "trade", 13.92, 100.0]
["2026-09-22T18:03:27.930836+00:00", "trade", 13.92, 130.0]
["2026-09-22T18:03:27.930946+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:27.931007+00:00", "trade", 13.92, 200.0]
["2026-09-22T18:03:27.931041+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:27.931047+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:27.931057+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:27.931072+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:03:27.931237+00:00", "quote", 13.92, 13.92]
["2026-09-22T18:03:27.931257+00:00", "quote", 13.92, 13.92]
["2026-09-22T18:03:27.931362+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:27.931508+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:27.931598+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:27.931603+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:27.931753+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:27.931798+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:27.931838+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:27.932029+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:27.932776+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:27.933994+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:27.934144+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:27.934159+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:27.934359+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:27.934560+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:27.935963+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:27.941562+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:27.941587+00:00", "trade", 13.925, 100.0]
["2026-09-22T18:03:27.941773+00:00", "trade", 13.925, 1.0]
["2026-09-22T18:03:27.942168+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:27.942865+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:27.943205+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:27.943205+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:27.943205+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:27.943245+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:27.968675+00:00", "trade", 13.925, 174.0]
["2026-09-22T18:03:27.969523+00:00", "trade", 13.925, 174.0]
["2026-09-22T18:03:27.969689+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:27.969716+00:00", "trade", 13.925, 174.0]
["2026-09-22T18:03:27.969767+00:00", "trade", 13.925, 26.0]
["2026-09-22T18:03:27.993039+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:28.020867+00:00", "trade", 13.925, 174.0]
["2026-09-22T18:03:28.020870+00:00", "trade", 13.925, 26.0]
["2026-09-22T18:03:28.020921+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:28.040186+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:28.520229+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:28.520299+00:00", "trade", 13.925, 13.0]
["2026-09-22T18:03:28.520299+00:00", "trade", 13.925, 100.0]
["2026-09-22T18:03:28.520630+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:28.521272+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:28.521592+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:28.521708+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:28.521923+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:28.522028+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:28.522074+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:28.522189+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:28.522550+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:28.551824+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:28.848536+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:28.848621+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:28.848977+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:28.849177+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:28.979277+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:29.000788+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:29.001249+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:29.001305+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:29.001746+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:29.001746+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:29.100230+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:29.290588+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:29.290629+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:29.295094+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:29.295139+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:29.295284+00:00", "trade", 13.93, 100.0]
["2026-09-22T18:03:29.295806+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:29.295806+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:29.326775+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:29.636557+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:29.637219+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:29.637354+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:29.658194+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:29.745231+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:29.745652+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:29.944981+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:30.004694+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:30.129757+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:30.290437+00:00", "trade", 13.925, 5.0]
["2026-09-22T18:03:30.290446+00:00", "trade", 13.925, 2.0]
["2026-09-22T18:03:30.326297+00:00", "trade", 13.925, 10.0]
["2026-09-22T18:03:30.536179+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:30.536233+00:00", "trade", 13.925, 8.0]
["2026-09-22T18:03:30.589792+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:30.600692+00:00", "trade", 13.925, 5.0]
["2026-09-22T18:03:30.662345+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:31.689565+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:31.999668+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:31.999699+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:32.000310+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:32.448066+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:32.448068+00:00", "trade", 13.92, 100.0]
["2026-09-22T18:03:32.448131+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:32.448908+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:32.812154+00:00", "trade", 13.9133, 1.0]
["2026-09-22T18:03:33.053237+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:34.517689+00:00", "trade", 13.9135, 2.0]
["2026-09-22T18:03:35.226341+00:00", "trade", 13.9018, 9.0]
["2026-09-22T18:03:35.343410+00:00", "trade", 13.925, 10.0]
["2026-09-22T18:03:35.343550+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:35.423235+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:35.430578+00:00", "trade", 13.925, 21.0]
["2026-09-22T18:03:36.333527+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:36.349159+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:36.351359+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:36.351700+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:36.730998+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:36.733474+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:36.733529+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:38.566652+00:00", "trade", 13.9022, 11.0]
["2026-09-22T18:03:38.568393+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:38.568403+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:40.601859+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:42.070020+00:00", "trade", 13.9132, 1.0]
["2026-09-22T18:03:44.714261+00:00", "trade", 13.926, 100.0]
["2026-09-22T18:03:45.441442+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:46.026134+00:00", "trade", 13.926, 100.0]
["2026-09-22T18:03:46.098902+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:46.487880+00:00", "trade", 13.9028, 29.0]
["2026-09-22T18:03:46.488014+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:46.860200+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:46.861067+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:46.876754+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:47.020713+00:00", "trade", 13.925, 12.0]
["2026-09-22T18:03:47.021033+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:47.021035+00:00", "trade", 13.925, 174.0]
["2026-09-22T18:03:47.022642+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:47.261881+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:48.640890+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:48.641451+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:48.648654+00:00", "trade", 13.925, 100.0]
["2026-09-22T18:03:48.671738+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:49.080320+00:00", "trade", 13.9133, 1.0]
["2026-09-22T18:03:50.447808+00:00", "trade", 13.9218, 25.0]
["2026-09-22T18:03:50.452658+00:00", "trade", 13.922, 25.0]
["2026-09-22T18:03:50.678305+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:50.724636+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:53.529623+00:00", "trade", 13.9133, 1.0]
["2026-09-22T18:03:54.460399+00:00", "trade", 13.925, 10.0]
["2026-09-22T18:03:54.947650+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:54.947706+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:55.572503+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:56.873332+00:00", "trade", 13.925, 7.0]
["2026-09-22T18:03:56.875446+00:00", "trade", 13.925, 1.0]
["2026-09-22T18:03:57.238725+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:57.879949+00:00", "trade", 13.9207, 7.0]
["2026-09-22T18:03:57.882623+00:00", "trade", 13.925, 1.0]
["2026-09-22T18:03:58.767425+00:00", "trade", 13.9174, 3.0]
["2026-09-22T18:03:59.771536+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:59.773160+00:00", "trade", 13.925, 100.0]
["2026-09-22T18:03:59.773189+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:59.773746+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:59.828005+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:03:59.862978+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:00.004716+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:00.110768+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:01.375855+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:02.364870+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:02.626157+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:02.928083+00:00", "trade", 13.9109, 1.0]
["2026-09-22T18:04:05.086114+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:05.093842+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:05.093933+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:05.118671+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:05.119107+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:05.119559+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:05.123122+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:05.132745+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:05.134108+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:05.135096+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:05.161639+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:05.161649+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:05.293042+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:05.976351+00:00", "trade", 13.93, 100.0]
["2026-09-22T18:04:06.004571+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.005333+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.006796+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.007047+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.010585+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.020308+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.036938+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.040516+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.048651+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.060504+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.064990+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.084576+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.088456+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.100930+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.124546+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.137618+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.139597+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.147125+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.147601+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.148052+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.154052+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.154513+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.154543+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.155009+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.163464+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.168386+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.168827+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.171288+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.171503+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.171739+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.179267+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.179392+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.193295+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.195671+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.197465+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.198623+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.518369+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.518379+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.518840+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.723086+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.770027+00:00", "trade", 13.9109, 1.0]
["2026-09-22T18:04:06.819787+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.819792+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.820223+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.850249+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:06.921749+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:07.011082+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:07.041284+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:07.923589+00:00", "trade", 13.925, 40.0]
["2026-09-22T18:04:07.943638+00:00", "trade", 13.9299, 17.0]
["2026-09-22T18:04:08.034875+00:00", "trade", 13.9283, 13.0]
["2026-09-22T18:04:08.049643+00:00", "trade", 13.9299, 12.0]
["2026-09-22T18:04:08.076539+00:00", "trade", 13.9283, 8.0]
["2026-09-22T18:04:08.097023+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:08.098010+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:08.103173+00:00", "trade", 13.9283, 10.0]
["2026-09-22T18:04:08.147543+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:08.184280+00:00", "trade", 13.925, 18.0]
["2026-09-22T18:04:08.416053+00:00", "trade", 13.9283, 3.0]
["2026-09-22T18:04:08.421376+00:00", "trade", 13.9299, 1.0]
["2026-09-22T18:04:08.726100+00:00", "trade", 13.93, 100.0]
["2026-09-22T18:04:08.726100+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:08.726577+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:09.355820+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:09.355865+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:09.574519+00:00", "trade", 13.9214, 29.0]
["2026-09-22T18:04:11.571224+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:11.819085+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:11.873193+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:11.874837+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:11.877293+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:11.885503+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:11.885728+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:11.887567+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:11.893306+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:11.906367+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:11.991014+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:11.991510+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:13.248317+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:13.383208+00:00", "trade", 13.925, 100.0]
["2026-09-22T18:04:13.383800+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:13.383850+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:13.383855+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:14.644376+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:14.644389+00:00", "trade", 13.92, 13.0]
["2026-09-22T18:04:14.644389+00:00", "trade", 13.92, 13.0]
["2026-09-22T18:04:14.644395+00:00", "trade", 13.92, 1.0]
["2026-09-22T18:04:14.644395+00:00", "trade", 13.92, 100.0]
["2026-09-22T18:04:14.644461+00:00", "quote", 13.91, 13.93]
["2026-09-22T18:04:14.644633+00:00", "trade", 13.92, 73.0]
["2026-09-22T18:04:14.644693+00:00", "trade", 13.92, 1.0]
["2026-09-22T18:04:14.644693+00:00", "trade", 13.92, 31.0]
["2026-09-22T18:04:14.644707+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:04:14.644712+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:04:14.644737+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:04:14.644938+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:04:14.644943+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:04:14.644943+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:04:14.645008+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:04:14.645063+00:00", "quote", 13.92, 13.92]
["2026-09-22T18:04:14.645183+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:04:14.645339+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:04:14.645404+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:04:14.645459+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:04:14.645539+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:04:14.645554+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:04:14.645568+00:00", "trade", 13.915, 4.0]
["2026-09-22T18:04:14.645659+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:04:14.645664+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:04:14.646624+00:00", "trade", 13.92, 105.0]
["2026-09-22T18:04:14.646942+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:04:14.648374+00:00", "trade", 13.92, 3.0]
["2026-09-22T18:04:14.648586+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:04:14.648587+00:00", "trade", 13.92, 38.0]
["2026-09-22T18:04:14.648862+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:04:14.649102+00:00", "trade", 13.93, 4.0]
["2026-09-22T18:04:14.649105+00:00", "trade", 13.93, 14.0]
["2026-09-22T18:04:14.649128+00:00", "quote", 13.91, 13.93]
["2026-09-22T18:04:14.649135+00:00", "trade", 13.92, 100.0]
["2026-09-22T18:04:14.649138+00:00", "trade", 13.92, 20.0]
["2026-09-22T18:04:14.649143+00:00", "quote", 13.91, 13.93]
["2026-09-22T18:04:14.649183+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:14.649183+00:00", "quote", 13.91, 13.93]
["2026-09-22T18:04:14.649237+00:00", "trade", 13.92, 174.0]
["2026-09-22T18:04:14.649243+00:00", "trade", 13.92, 62.0]
["2026-09-22T18:04:14.649243+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:14.649288+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:14.649298+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:14.649303+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:14.649343+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:14.649373+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:14.649398+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:14.649403+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:14.649408+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:14.649824+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:14.649864+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:14.650461+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:14.650616+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:14.651182+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:14.692195+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:14.692636+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:14.750454+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:15.342694+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:15.342719+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:15.347731+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:15.347901+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:15.350352+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:16.161569+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:16.649765+00:00", "trade", 13.925, 25.0]
["2026-09-22T18:04:16.662090+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:16.662115+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:16.664000+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:16.664175+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:16.665158+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:16.705078+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:16.808995+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:17.126938+00:00", "trade", 13.9225, 4.0]
["2026-09-22T18:04:17.131569+00:00", "trade", 13.9225, 3.0]
["2026-09-22T18:04:17.133503+00:00", "trade", 13.9225, 2.0]
["2026-09-22T18:04:17.454642+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:17.521604+00:00", "trade", 13.925, 174.0]
["2026-09-22T18:04:17.521673+00:00", "trade", 13.925, 174.0]
["2026-09-22T18:04:17.521872+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:17.521893+00:00", "trade", 13.925, 174.0]
["2026-09-22T18:04:17.521916+00:00", "trade", 13.925, 174.0]
["2026-09-22T18:04:17.521922+00:00", "trade", 13.925, 174.0]
["2026-09-22T18:04:17.521932+00:00", "trade", 13.925, 26.0]
["2026-09-22T18:04:17.521977+00:00", "trade", 13.925, 26.0]
["2026-09-22T18:04:17.521986+00:00", "trade", 13.925, 174.0]
["2026-09-22T18:04:17.522449+00:00", "trade", 13.925, 174.0]
["2026-09-22T18:04:17.522539+00:00", "trade", 13.925, 26.0]
["2026-09-22T18:04:17.523170+00:00", "trade", 13.925, 174.0]
["2026-09-22T18:04:17.526680+00:00", "trade", 13.925, 174.0]
["2026-09-22T18:04:17.528854+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:17.609695+00:00", "trade", 13.925, 25.0]
["2026-09-22T18:04:17.707186+00:00", "trade", 13.93, 34.0]
["2026-09-22T18:04:17.707186+00:00", "trade", 13.93, 13.0]
["2026-09-22T18:04:17.707189+00:00", "trade", 13.93, 20.0]
["2026-09-22T18:04:17.707189+00:00", "trade", 13.93, 100.0]
["2026-09-22T18:04:17.707191+00:00", "trade", 13.93, 100.0]
["2026-09-22T18:04:17.707224+00:00", "trade", 13.93, 12.0]
["2026-09-22T18:04:17.707224+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:04:17.707227+00:00", "trade", 13.93, 762.0]
["2026-09-22T18:04:17.707254+00:00", "trade", 13.93, 11.0]
["2026-09-22T18:04:17.707257+00:00", "trade", 13.93, 100.0]
["2026-09-22T18:04:17.707260+00:00", "trade", 13.93, 100.0]
["2026-09-22T18:04:17.707299+00:00", "quote", 13.93, 13.93]
["2026-09-22T18:04:17.707349+00:00", "quote", 13.93, 13.93]
["2026-09-22T18:04:17.707599+00:00", "trade", 13.93, 38.0]
["2026-09-22T18:04:17.707615+00:00", "quote", 13.93, 13.93]
["2026-09-22T18:04:17.707715+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:17.707725+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:17.707735+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:17.707750+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:17.707770+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:17.707770+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:17.707785+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:17.707795+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:17.707800+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:17.708151+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:17.708216+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:17.708266+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:17.708311+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:17.708446+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:17.708466+00:00", "trade", 13.9245, 40.0]
["2026-09-22T18:04:17.710657+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:17.712657+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:17.723417+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:17.723868+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:17.735193+00:00", "trade", 13.935, 200.0]
["2026-09-22T18:04:17.735307+00:00", "trade", 13.935, 200.0]
["2026-09-22T18:04:17.735732+00:00", "trade", 13.935, 100.0]
["2026-09-22T18:04:17.735736+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:17.735816+00:00", "trade", 13.935, 100.0]
["2026-09-22T18:04:17.735852+00:00", "trade", 13.935, 100.0]
["2026-09-22T18:04:17.736819+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:17.736839+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:17.736839+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:17.737330+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:17.737345+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:17.737816+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:17.738538+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:17.741295+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:17.751349+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:17.793349+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:17.793604+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:17.794196+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:17.823044+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:17.823044+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:17.823495+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:17.823535+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:17.823606+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:17.823946+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:17.824002+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:17.824052+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:17.824448+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:18.046125+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:18.046406+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:18.699364+00:00", "trade", 13.911, 1.0]
["2026-09-22T18:04:19.270426+00:00", "trade", 13.911, 1.0]
["2026-09-22T18:04:19.461505+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:19.461656+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:19.461746+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:19.461986+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:19.462548+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:19.462588+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:19.463029+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:19.463029+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:19.463505+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:19.463505+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:19.463946+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:19.463946+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:19.463986+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:19.464427+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:19.464467+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:19.515043+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:19.515484+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:19.860716+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:19.860856+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:19.860876+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:19.861197+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:19.861718+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:19.861793+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:19.864320+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:20.061945+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:20.061980+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:20.062421+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:20.242801+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:20.242956+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:20.243803+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:20.339601+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:20.339606+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:20.339611+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:20.339651+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:20.340308+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:20.340453+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:20.340543+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:20.343581+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:20.343781+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:20.343786+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:20.392878+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:20.462233+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:21.092193+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:21.092629+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:21.092634+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:21.220103+00:00", "trade", 13.935, 10.0]
["2026-09-22T18:04:22.041172+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:22.041929+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:22.043027+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:22.043458+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:23.668873+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:23.668898+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:23.668943+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:23.668953+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:23.669143+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:23.669194+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:23.669675+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:23.669675+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:23.669835+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:23.672156+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:23.774389+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:23.863692+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:23.863897+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:23.869902+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:23.922557+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:24.021989+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:24.033035+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:24.242724+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:24.242769+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:24.243310+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:24.555403+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:24.556361+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:24.609422+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:24.609858+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:25.270315+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:25.270516+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:25.270942+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:25.271072+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:25.271077+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:25.274515+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:25.533562+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:25.806763+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:25.807565+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:25.807595+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:25.807850+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:25.808331+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:25.808567+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:25.818821+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:25.818917+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:25.819393+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:25.819453+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:25.842022+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:25.842859+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:25.962539+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:26.069814+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:26.069959+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:26.070095+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:26.070095+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:26.103665+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:26.146869+00:00", "trade", 13.9007, 14.0]
["2026-09-22T18:04:26.175796+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:26.196947+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:26.196997+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:26.197999+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:26.211902+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:26.212063+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:26.264457+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:26.303771+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:26.304773+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:26.304773+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:26.305210+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:26.305210+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:26.315173+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:26.411006+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:26.579102+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:26.579538+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:26.579578+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:26.782366+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:26.782511+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:26.782681+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:26.782681+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:26.783127+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:26.805335+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:26.883211+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:27.065134+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:27.065184+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:27.065395+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:27.067058+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:27.130916+00:00", "trade", 13.9375, 6.0]
["2026-09-22T18:04:27.187580+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:28.212676+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:28.212836+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:28.212992+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:28.212992+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:28.213428+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:28.214591+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:28.313170+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:29.466241+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:29.466757+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:29.466797+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:30.004733+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:30.835274+00:00", "trade", 13.9106, 1.0]
["2026-09-22T18:04:31.069481+00:00", "trade", 13.935, 100.0]
["2026-09-22T18:04:31.070480+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:32.010586+00:00", "trade", 13.935, 100.0]
["2026-09-22T18:04:32.084359+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:32.084389+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:32.084785+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:32.084880+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:32.084920+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:32.085211+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:32.085291+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:32.085813+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:32.178070+00:00", "trade", 13.935, 99.0]
["2026-09-22T18:04:32.179440+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:32.393741+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:32.393741+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:32.393791+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:32.394708+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:32.394833+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:32.396232+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:32.405393+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:32.405834+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:32.440857+00:00", "trade", 13.908, 1.0]
["2026-09-22T18:04:33.139672+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:33.139972+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:33.140058+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:33.140188+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:33.140273+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:33.140479+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:33.140504+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:33.140539+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:33.140744+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:33.141254+00:00", "trade", 13.935, 10.0]
["2026-09-22T18:04:33.168235+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:33.180835+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:33.181606+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:33.183005+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:33.286120+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:34.529486+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:34.530047+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:34.530242+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:34.530298+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:34.530318+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:34.530323+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:34.530648+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:34.530984+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:34.531084+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:34.533089+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:34.551342+00:00", "trade", 13.9108, 1.0]
["2026-09-22T18:04:35.829987+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:35.830137+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:35.830548+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:35.830739+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:35.833190+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:35.867196+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:35.867637+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:35.868679+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:35.874002+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:36.129525+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:36.130122+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:36.134046+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:36.414739+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:36.434316+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:36.434587+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:36.434727+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:36.434902+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:36.435068+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:36.496609+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:36.496885+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:36.497025+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:36.497125+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:36.524360+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:36.558386+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:36.558662+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:36.558797+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:36.559604+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:36.600597+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:36.600732+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:36.601544+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:36.637008+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:36.637144+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:36.637254+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:36.699818+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:36.700069+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:36.700209+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:36.700991+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:36.745206+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:36.745366+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:36.746083+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:36.780615+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:36.780751+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:36.781618+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:36.824309+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:36.824445+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:36.825272+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:36.915617+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:36.915792+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:36.916619+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:36.916810+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:36.972913+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:36.973199+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:36.973334+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:36.974076+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:36.974286+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:36.974793+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.077552+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:37.077693+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:37.078074+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.078264+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.078775+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.125326+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:37.125466+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:37.126288+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.126484+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.127065+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.127687+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.128308+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.128569+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:37.128629+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.129175+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:37.129205+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.129446+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.129691+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:37.129827+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.152822+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.195308+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:37.195448+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:37.195959+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.265089+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.265374+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:37.265510+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:37.265891+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.307785+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:37.307951+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:37.308242+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.352552+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.352803+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:37.352938+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:37.353800+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.448952+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:37.449092+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:37.449914+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.539262+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:37.539402+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:37.540224+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.580194+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:37.580334+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:37.581156+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.615247+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:37.615383+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:37.616205+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.684628+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:37.684768+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:37.685510+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.790785+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.791221+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:37.791357+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:37.792144+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.795026+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.830716+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:37.830901+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:37.831162+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.836915+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.848002+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.863173+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.863453+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:37.863639+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:37.864441+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.865273+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.865944+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.930789+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:37.930964+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:37.931551+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.933390+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.978683+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:37.978863+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:37.979605+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:37.980923+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:38.044465+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:38.044605+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:38.045387+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:38.048910+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:38.064833+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:38.064838+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:38.065038+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:04:38.065434+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:40.659215+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:40.741621+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:40.844246+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:41.085495+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:41.440369+00:00", "trade", 13.935, 20.0]
["2026-09-22T18:04:41.440369+00:00", "trade", 13.935, 80.0]
["2026-09-22T18:04:41.440971+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:41.441523+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:41.441929+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:41.948956+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:41.949763+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:41.949853+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:41.949933+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:42.176678+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:42.177169+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:42.281447+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:42.861473+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:44.506147+00:00", "trade", 13.9274, 9.0]
["2026-09-22T18:04:44.509624+00:00", "trade", 13.9274, 1.0]
["2026-09-22T18:04:44.552292+00:00", "trade", 13.9057, 1.0]
["2026-09-22T18:04:44.563367+00:00", "trade", 13.9057, 1.0]
["2026-09-22T18:04:48.667722+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:49.033518+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:51.207663+00:00", "trade", 13.9328, 20.0]
["2026-09-22T18:04:54.574151+00:00", "trade", 13.9277, 2.0]
["2026-09-22T18:04:54.575330+00:00", "trade", 13.935, 2.0]
["2026-09-22T18:04:54.637981+00:00", "trade", 13.935, 4.0]
["2026-09-22T18:04:54.638498+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:54.638619+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:54.638939+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:54.654742+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:54.694036+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:54.726124+00:00", "trade", 13.935, 174.0]
["2026-09-22T18:04:54.726849+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:54.727049+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:54.727490+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:55.167112+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:56.294821+00:00", "trade", 13.9044, 1.0]
["2026-09-22T18:04:56.849329+00:00", "trade", 13.9044, 1.0]
["2026-09-22T18:04:56.994217+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:57.432541+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:57.433844+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:57.433969+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:57.458859+00:00", "trade", 13.935, 6.0]
["2026-09-22T18:04:57.510083+00:00", "trade", 13.935, 5.0]
["2026-09-22T18:04:57.585670+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:57.585700+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:58.365226+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:58.366309+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:58.531748+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:58.531928+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:58.532093+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:58.532364+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:58.532444+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:59.386990+00:00", "trade", 13.9223, 20.0]
["2026-09-22T18:04:59.388563+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:59.389004+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:59.431635+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:59.432392+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:04:59.432497+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:00.004756+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:00.502998+00:00", "trade", 13.9317, 76.0]
["2026-09-22T18:05:01.966568+00:00", "trade", 13.9281, 3.0]
["2026-09-22T18:05:02.352815+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:02.810731+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:03.061232+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:03.101959+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:03.102610+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:03.103092+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:03.238384+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:03.238955+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:03.239040+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:03.245630+00:00", "trade", 13.9212, 10.0]
["2026-09-22T18:05:03.367451+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:03.367937+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:03.367962+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:03.368298+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:03.525267+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:03.526475+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:03.526505+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:03.978792+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:03.978827+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:03.979453+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:04.086486+00:00", "trade", 13.9234, 10.0]
["2026-09-22T18:05:04.667917+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:04.668043+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:05.328209+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:05.597100+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:05.597265+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:05.810914+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:05.811355+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:05.811630+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:05.885276+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:05.975851+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:05.976052+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:06.168325+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:06.487631+00:00", "trade", 13.9207, 100.0]
["2026-09-22T18:05:07.027569+00:00", "trade", 13.9033, 1.0]
["2026-09-22T18:05:07.028261+00:00", "trade", 13.9033, 1.0]
["2026-09-22T18:05:07.845237+00:00", "trade", 13.9342, 1.0]
["2026-09-22T18:05:08.077733+00:00", "trade", 13.9342, 1.0]
["2026-09-22T18:05:08.531336+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:08.531757+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:10.173591+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:10.174067+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:12.211849+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:13.102574+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:13.102820+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:13.103020+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:13.168231+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:13.332417+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:14.306219+00:00", "trade", 13.9281, 1.0]
["2026-09-22T18:05:14.932090+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:14.932521+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:14.936830+00:00", "trade", 13.935, 174.0]
["2026-09-22T18:05:14.936833+00:00", "trade", 13.935, 26.0]
["2026-09-22T18:05:14.936854+00:00", "trade", 13.935, 174.0]
["2026-09-22T18:05:14.937854+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:17.087818+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:17.105279+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:17.188828+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:17.200977+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:18.075479+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:18.258571+00:00", "trade", 13.9031, 1.0]
["2026-09-22T18:05:18.515307+00:00", "trade", 13.9031, 42.0]
["2026-09-22T18:05:20.030023+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:20.030108+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:20.030604+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:20.030925+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:20.642787+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:21.103469+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:21.109278+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:21.140833+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:21.201422+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:21.560091+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:22.452205+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:22.457016+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:22.888012+00:00", "trade", 13.9018, 1.0]
["2026-09-22T18:05:23.888845+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:25.012721+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:25.012892+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:25.013067+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:25.013333+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:25.151968+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:25.692981+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:25.693833+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:25.718637+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:26.307980+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:26.737037+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:26.815042+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:27.109072+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:27.525444+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:28.823399+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:28.824792+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:29.583327+00:00", "trade", 13.94, 3.0]
["2026-09-22T18:05:29.583327+00:00", "trade", 13.94, 30.0]
["2026-09-22T18:05:29.583368+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:29.583524+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:05:29.583526+00:00", "trade", 13.94, 10.0]
["2026-09-22T18:05:29.583529+00:00", "trade", 13.94, 12.0]
["2026-09-22T18:05:29.583529+00:00", "trade", 13.94, 45.0]
["2026-09-22T18:05:29.583800+00:00", "trade", 13.94, 10.0]
["2026-09-22T18:05:29.583820+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.583824+00:00", "trade", 13.94, 100.0]
["2026-09-22T18:05:29.583835+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.583880+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.583890+00:00", "trade", 13.94, 72.0]
["2026-09-22T18:05:29.583893+00:00", "trade", 13.94, 128.0]
["2026-09-22T18:05:29.583905+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.584010+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.584010+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.584278+00:00", "trade", 13.94, 174.0]
["2026-09-22T18:05:29.584456+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.584456+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.584491+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.584496+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.584576+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.584702+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.584927+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.584977+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.584977+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.585007+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.585007+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.585057+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.585128+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.585218+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.586446+00:00", "trade", 13.94, 40.0]
["2026-09-22T18:05:29.586491+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.586551+00:00", "trade", 13.94, 28.0]
["2026-09-22T18:05:29.587097+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.587498+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.690694+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.734498+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.760796+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.768153+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.856329+00:00", "trade", 13.945, 13.0]
["2026-09-22T18:05:29.856469+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.867282+00:00", "trade", 13.945, 40.0]
["2026-09-22T18:05:29.891342+00:00", "trade", 13.9401, 18.0]
["2026-09-22T18:05:29.891366+00:00", "trade", 13.9401, 12.0]
["2026-09-22T18:05:29.925476+00:00", "trade", 13.945, 10.0]
["2026-09-22T18:05:29.945332+00:00", "trade", 13.94, 28.0]
["2026-09-22T18:05:29.945386+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.945421+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.945656+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.945877+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.945877+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.945902+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.946325+00:00", "trade", 13.9417, 8.0]
["2026-09-22T18:05:29.946408+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.946613+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.946734+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.965869+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:29.966461+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:30.004787+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:30.028646+00:00", "trade", 13.945, 17.0]
["2026-09-22T18:05:30.821115+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:30.821206+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:30.821717+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:30.821782+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:30.822218+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:30.822243+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:30.822980+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:30.885504+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:31.013734+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:31.013920+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:31.851544+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:31.910955+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:32.018020+00:00", "trade", 13.945, 11.0]
["2026-09-22T18:05:32.018020+00:00", "trade", 13.945, 10.0]
["2026-09-22T18:05:32.019208+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:32.549616+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:32.843556+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:33.219197+00:00", "trade", 13.9017, 1.0]
["2026-09-22T18:05:33.829598+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:34.013767+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:34.014564+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:34.014694+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:34.015140+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:34.424515+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:34.424951+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:34.817295+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:34.817901+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:34.917027+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:35.491822+00:00", "trade", 13.9013, 1.0]
["2026-09-22T18:05:35.807227+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:36.014440+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:36.015107+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:36.182039+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:36.421815+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:36.422396+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:36.645801+00:00", "trade", 13.9189, 1.0]
["2026-09-22T18:05:36.646390+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:36.650751+00:00", "trade", 13.9189, 8.0]
["2026-09-22T18:05:37.087741+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:37.089645+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:37.696976+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:37.846738+00:00", "trade", 13.9389, 4.0]
["2026-09-22T18:05:38.079735+00:00", "trade", 13.9389, 2.0]
["2026-09-22T18:05:38.096443+00:00", "trade", 13.9011, 3.0]
["2026-09-22T18:05:38.396933+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:38.397640+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:38.415602+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:38.671772+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:38.868476+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:39.226185+00:00", "trade", 13.9372, 9.0]
["2026-09-22T18:05:39.226227+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:39.799417+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:41.307989+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:41.742014+00:00", "trade", 13.9373, 9.0]
["2026-09-22T18:05:42.134642+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:42.628453+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:44.810406+00:00", "trade", 13.9003, 1.0]
["2026-09-22T18:05:46.525165+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:48.428040+00:00", "trade", 13.945, 4.0]
["2026-09-22T18:05:48.716112+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:49.009450+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:50.086013+00:00", "trade", 13.9, 1.0]
["2026-09-22T18:05:51.206553+00:00", "trade", 13.9374, 1.0]
["2026-09-22T18:05:51.440679+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:53.722211+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:53.723153+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:05:53.723155+00:00", "trade", 13.95, 500.0]
["2026-09-22T18:05:53.723158+00:00", "trade", 13.95, 1.0]
["2026-09-22T18:05:53.723158+00:00", "trade", 13.95, 2000.0]
["2026-09-22T18:05:53.723165+00:00", "trade", 13.95, 14.0]
["2026-09-22T18:05:53.723167+00:00", "trade", 13.95, 10.0]
["2026-09-22T18:05:53.723170+00:00", "trade", 13.95, 100.0]
["2026-09-22T18:05:53.723173+00:00", "trade", 13.95, 100.0]
["2026-09-22T18:05:53.723215+00:00", "trade", 13.95, 100.0]
["2026-09-22T18:05:53.723253+00:00", "quote", 13.95, 13.95]
["2026-09-22T18:05:53.723260+00:00", "trade", 13.95, 219.0]
["2026-09-22T18:05:53.723263+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:53.723263+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:53.723288+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:53.723363+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:53.723411+00:00", "trade", 13.95, 20.0]
["2026-09-22T18:05:53.723469+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:53.723685+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:53.723734+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:53.723799+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:53.723940+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:53.723976+00:00", "trade", 13.95, 1.0]
["2026-09-22T18:05:53.723980+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:53.724176+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:53.724215+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:53.724341+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:53.724366+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:53.725055+00:00", "trade", 13.96, 14.0]
["2026-09-22T18:05:53.725113+00:00", "trade", 13.95, 10.0]
["2026-09-22T18:05:53.726100+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:53.726541+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:53.727087+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:53.727223+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:53.728335+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:53.730145+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:53.735563+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:53.735608+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:53.737913+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:53.766431+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:53.766497+00:00", "trade", 13.95, 100.0]
["2026-09-22T18:05:53.766586+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:53.766957+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:53.766957+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:53.767434+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:53.825903+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:53.825963+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:55.330680+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:55.330745+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:55.330746+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:05:55.501281+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:55.502720+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:55.725034+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:55.847982+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:56.744401+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:57.935111+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:58.590802+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:58.590842+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:58.649717+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:58.689768+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:58.693597+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:58.834362+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:58.999370+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:05:59.307652+00:00", "trade", 13.9035, 1.0]
["2026-09-22T18:05:59.932242+00:00", "trade", 13.955, 4.0]
["2026-09-22T18:06:00.004804+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:06:01.068125+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:06:01.830539+00:00", "trade", 13.9037, 1.0]
["2026-09-22T18:06:02.169954+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:06:02.747138+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:06:04.212632+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:06:04.269809+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:06:04.280258+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:06:05.168784+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:06:05.280821+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:06:05.641334+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:06:05.736084+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:06:06.656546+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:06:07.405349+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:06:07.405350+00:00", "trade", 13.96, 12.0]
["2026-09-22T18:06:07.405350+00:00", "trade", 13.96, 88.0]
["2026-09-22T18:06:07.848737+00:00", "trade", 13.9506, 10.0]
["2026-09-22T18:06:08.081753+00:00", "trade", 13.9506, 7.0]
["2026-09-22T18:06:09.266021+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:06:09.266946+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:06:09.266991+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:06:09.268435+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:06:10.792398+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:06:10.792401+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:06:10.792401+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:06:10.792493+00:00", "quote", 13.95, 13.97]
["2026-09-22T18:06:10.792494+00:00", "trade", 13.96, 14.0]
["2026-09-22T18:06:10.792498+00:00", "trade", 13.96, 168.0]
["2026-09-22T18:06:10.792498+00:00", "trade", 13.96, 11.0]
["2026-09-22T18:06:10.792528+00:00", "quote", 13.95, 13.97]
["2026-09-22T18:06:10.792538+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:10.792819+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:10.792824+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:10.792964+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:10.792969+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:10.792974+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:10.792984+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:10.792994+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:10.793150+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:10.793330+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:10.793486+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:10.793521+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:10.793611+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:10.793841+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:10.793841+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:10.794091+00:00", "trade", 13.965, 2.0]
["2026-09-22T18:06:10.797199+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:10.797716+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:10.797836+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:10.834999+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:10.835300+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:10.835561+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:10.836062+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:10.836287+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:10.836333+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:10.846933+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:10.847093+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:10.851885+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:10.900881+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:10.953546+00:00", "trade", 13.965, 8.0]
["2026-09-22T18:06:11.067939+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:11.070939+00:00", "trade", 13.965, 6.0]
["2026-09-22T18:06:12.107787+00:00", "trade", 13.9067, 1.0]
["2026-09-22T18:06:13.736386+00:00", "trade", 13.965, 56.0]
["2026-09-22T18:06:15.201688+00:00", "trade", 13.965, 100.0]
["2026-09-22T18:06:15.202187+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:15.202272+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:15.203370+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:15.203415+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:15.203420+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:15.203465+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:15.203921+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:15.204272+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:15.204403+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:15.204858+00:00", "trade", 13.965, 100.0]
["2026-09-22T18:06:15.204921+00:00", "trade", 13.965, 100.0]
["2026-09-22T18:06:15.205961+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:15.442138+00:00", "trade", 13.9073, 1.0]
["2026-09-22T18:06:16.066538+00:00", "trade", 13.965, 100.0]
["2026-09-22T18:06:16.066726+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:16.838899+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:16.838984+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:16.849600+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:17.170244+00:00", "trade", 13.965, 10.0]
["2026-09-22T18:06:17.808001+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:17.854552+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:18.027654+00:00", "trade", 13.9512, 1.0]
["2026-09-22T18:06:19.316302+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:20.066746+00:00", "trade", 13.948, 4.0]
["2026-09-22T18:06:21.235614+00:00", "trade", 13.97, 20.0]
["2026-09-22T18:06:21.235653+00:00", "trade", 13.965, 20.0]
["2026-09-22T18:06:23.358630+00:00", "trade", 13.965, 174.0]
["2026-09-22T18:06:23.358630+00:00", "trade", 13.965, 200.0]
["2026-09-22T18:06:23.358687+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:23.359090+00:00", "trade", 13.965, 174.0]
["2026-09-22T18:06:23.359090+00:00", "trade", 13.965, 100.0]
["2026-09-22T18:06:23.359093+00:00", "trade", 13.965, 52.0]
["2026-09-22T18:06:23.359900+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:23.409027+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:24.192127+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:24.992501+00:00", "trade", 13.965, 10.0]
["2026-09-22T18:06:25.430615+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:25.431202+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:25.431918+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:25.513979+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:25.514039+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:26.323082+00:00", "trade", 13.9089, 1.0]
["2026-09-22T18:06:26.326510+00:00", "trade", 13.965, 4.0]
["2026-09-22T18:06:27.333380+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:27.458027+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:27.687789+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:28.478958+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:29.465979+00:00", "trade", 13.9089, 1.0]
["2026-09-22T18:06:29.822276+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:30.004826+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:31.700353+00:00", "trade", 13.965, 20.0]
["2026-09-22T18:06:34.515313+00:00", "trade", 13.909, 1.0]
["2026-09-22T18:06:35.206226+00:00", "trade", 13.9207, 100.0]
["2026-09-22T18:06:37.208525+00:00", "trade", 13.9677, 35.0]
["2026-09-22T18:06:37.850737+00:00", "trade", 13.9637, 5.0]
["2026-09-22T18:06:38.083729+00:00", "trade", 13.9637, 4.0]
["2026-09-22T18:06:39.205762+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:39.317864+00:00", "trade", 13.9097, 1.0]
["2026-09-22T18:06:42.046002+00:00", "trade", 13.9104, 1.0]
["2026-09-22T18:06:43.253394+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:43.335866+00:00", "trade", 13.97, 1.0]
["2026-09-22T18:06:43.336287+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:43.850155+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:44.168774+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:44.176101+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:50.556077+00:00", "trade", 13.9683, 40.0]
["2026-09-22T18:06:52.169205+00:00", "trade", 13.9105, 1.0]
["2026-09-22T18:06:52.811026+00:00", "trade", 13.9683, 25.0]
["2026-09-22T18:06:53.181216+00:00", "trade", 13.9105, 1.0]
["2026-09-22T18:06:53.806390+00:00", "trade", 13.97, 75.0]
["2026-09-22T18:06:53.806393+00:00", "trade", 13.97, 25.0]
["2026-09-22T18:06:53.806907+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:53.806911+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:53.807352+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:53.807352+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:53.807788+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:53.823792+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:58.153560+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:58.153761+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:58.167884+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:58.270624+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:58.609095+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:58.628095+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:58.628546+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:58.657245+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:58.673373+00:00", "trade", 13.965, 2.0]
["2026-09-22T18:06:58.674016+00:00", "trade", 13.965, 2.0]
["2026-09-22T18:06:58.852167+00:00", "trade", 13.965, 8.0]
["2026-09-22T18:06:59.024469+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:59.024494+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:59.027887+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:59.059512+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:59.452107+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:06:59.831400+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:00.004858+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:00.181824+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:00.181829+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:00.181874+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:00.182636+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:00.182782+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:00.182822+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:00.183183+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:00.183213+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:00.183213+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:00.206749+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:00.207651+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:01.100762+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:01.103940+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:01.104321+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:01.364009+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:02.285739+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:02.285764+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:02.491408+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:02.491604+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:02.522096+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:02.523820+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:02.524257+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:03.354552+00:00", "trade", 13.96, 1.0]
["2026-09-22T18:07:03.355115+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:03.355135+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:03.355490+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:03.355531+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:03.355671+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:03.910624+00:00", "trade", 13.9124, 1.0]
["2026-09-22T18:07:05.048434+00:00", "trade", 13.97, 100.0]
["2026-09-22T18:07:05.048464+00:00", "trade", 13.965, 100.0]
["2026-09-22T18:07:05.048476+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:05.049484+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:05.049925+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:05.135148+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:05.274474+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:05.274956+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:05.413405+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:05.413430+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:05.730821+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:05.801645+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:05.802086+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:05.802091+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:05.802527+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:05.831095+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:05.923199+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:06.306967+00:00", "trade", 13.9128, 1.0]
["2026-09-22T18:07:06.307133+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:06.307173+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:06.405763+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:06.416328+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:06.485784+00:00", "trade", 13.9529, 4.0]
["2026-09-22T18:07:06.487153+00:00", "trade", 13.965, 100.0]
["2026-09-22T18:07:06.487703+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:06.488740+00:00", "trade", 13.965, 100.0]
["2026-09-22T18:07:06.529031+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:07.139109+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:07.270740+00:00", "trade", 13.965, 10.0]
["2026-09-22T18:07:07.542329+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:07.677095+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:07.677536+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:07.832791+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:07.852737+00:00", "trade", 13.9671, 2.0]
["2026-09-22T18:07:08.085726+00:00", "trade", 13.9671, 1.0]
["2026-09-22T18:07:08.611199+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:08.611356+00:00", "trade", 13.965, 100.0]
["2026-09-22T18:07:09.442565+00:00", "trade", 13.96, 6.0]
["2026-09-22T18:07:09.646279+00:00", "trade", 13.96, 1.0]
["2026-09-22T18:07:15.492772+00:00", "trade", 13.96, 199.0]
["2026-09-22T18:07:15.492841+00:00", "trade", 13.96, 1.0]
["2026-09-22T18:07:15.492944+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:07:15.493004+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:07:15.493028+00:00", "trade", 13.96, 1.0]
["2026-09-22T18:07:15.493074+00:00", "quote", 13.95, 13.97]
["2026-09-22T18:07:15.493076+00:00", "trade", 13.96, 79.0]
["2026-09-22T18:07:15.493076+00:00", "trade", 13.96, 10.0]
["2026-09-22T18:07:15.493080+00:00", "trade", 13.96, 1.0]
["2026-09-22T18:07:15.493080+00:00", "trade", 13.96, 1.0]
["2026-09-22T18:07:15.493086+00:00", "trade", 13.96, 1.0]
["2026-09-22T18:07:15.493086+00:00", "trade", 13.96, 1.0]
["2026-09-22T18:07:15.493086+00:00", "trade", 13.96, 1.0]
["2026-09-22T18:07:15.493091+00:00", "trade", 13.96, 1.0]
["2026-09-22T18:07:15.493091+00:00", "trade", 13.96, 1.0]
["2026-09-22T18:07:15.493091+00:00", "trade", 13.96, 1.0]
["2026-09-22T18:07:15.493095+00:00", "trade", 13.96, 1.0]
["2026-09-22T18:07:15.493098+00:00", "trade", 13.96, 1.0]
["2026-09-22T18:07:15.493100+00:00", "trade", 13.96, 1.0]
["2026-09-22T18:07:15.493104+00:00", "trade", 13.96, 1.0]
["2026-09-22T18:07:15.493104+00:00", "trade", 13.96, 3.0]
["2026-09-22T18:07:15.493104+00:00", "quote", 13.95, 13.97]
["2026-09-22T18:07:15.493104+00:00", "quote", 13.95, 13.97]
["2026-09-22T18:07:15.493109+00:00", "trade", 13.96, 3.0]
["2026-09-22T18:07:15.493109+00:00", "trade", 13.96, 3.0]
["2026-09-22T18:07:15.493109+00:00", "trade", 13.96, 1.0]
["2026-09-22T18:07:15.493109+00:00", "quote", 13.95, 13.97]
["2026-09-22T18:07:15.493114+00:00", "quote", 13.95, 13.97]
["2026-09-22T18:07:15.493124+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:15.493124+00:00", "quote", 13.95, 13.97]
["2026-09-22T18:07:15.493157+00:00", "trade", 13.96, 104.0]
["2026-09-22T18:07:15.493184+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:15.493196+00:00", "trade", 13.96, 96.0]
["2026-09-22T18:07:15.493488+00:00", "trade", 13.96, 31.0]
["2026-09-22T18:07:15.493542+00:00", "trade", 13.96, 145.0]
["2026-09-22T18:07:15.493555+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:15.493715+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:15.493796+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:15.493796+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:15.493836+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:15.494116+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:15.494116+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:15.494121+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:15.494156+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:15.494317+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:15.494357+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:15.494517+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:15.494598+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:15.494758+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:15.495956+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:15.496036+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:15.526970+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:15.597573+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:15.598069+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:15.794136+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:15.794577+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:16.979241+00:00", "trade", 13.9144, 1.0]
["2026-09-22T18:07:17.720963+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:17.723479+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:17.754694+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:17.754734+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:18.031969+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:18.518191+00:00", "trade", 13.9144, 1.0]
["2026-09-22T18:07:18.954505+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:18.954756+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:21.486165+00:00", "trade", 13.9639, 2.0]
["2026-09-22T18:07:22.316818+00:00", "trade", 13.9392, 100.0]
["2026-09-22T18:07:23.084338+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:24.353921+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:25.099111+00:00", "trade", 13.955, 100.0]
["2026-09-22T18:07:25.100122+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:26.532311+00:00", "trade", 13.955, 100.0]
["2026-09-22T18:07:26.532371+00:00", "trade", 13.955, 300.0]
["2026-09-22T18:07:26.532600+00:00", "trade", 13.955, 600.0]
["2026-09-22T18:07:28.365422+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:28.479583+00:00", "trade", 13.9583, 3.0]
["2026-09-22T18:07:28.479955+00:00", "trade", 13.9583, 1.0]
["2026-09-22T18:07:28.791317+00:00", "trade", 13.9598, 1.0]
["2026-09-22T18:07:29.892845+00:00", "trade", 13.96, 18.0]
["2026-09-22T18:07:29.893881+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:30.004885+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:30.351173+00:00", "trade", 13.9159, 1.0]
["2026-09-22T18:07:30.798443+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:07:30.913602+00:00", "trade", 13.96, 1.0]
["2026-09-22T18:07:30.913659+00:00", "trade", 13.96, 6.0]
["2026-09-22T18:07:31.153591+00:00", "trade", 13.916, 1.0]
["2026-09-22T18:07:32.971198+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:33.703338+00:00", "trade", 13.9599, 445.0]
["2026-09-22T18:07:34.549312+00:00", "trade", 13.916, 1.0]
["2026-09-22T18:07:37.854740+00:00", "trade", 13.958, 8.0]
["2026-09-22T18:07:38.087731+00:00", "trade", 13.958, 5.0]
["2026-09-22T18:07:39.921375+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:39.921751+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:39.921776+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:40.098818+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:41.032852+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:42.405703+00:00", "trade", 13.9268, 1.0]
["2026-09-22T18:07:43.047268+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:44.537596+00:00", "trade", 13.9328, 1.0]
["2026-09-22T18:07:44.967719+00:00", "trade", 13.9577, 10.0]
["2026-09-22T18:07:45.518035+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:46.134278+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:46.643695+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:47.183626+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:47.901270+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:48.198417+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:48.727903+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:48.728559+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:48.728915+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:48.804405+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:53.286311+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:53.286361+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:53.286521+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:53.685065+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:54.343282+00:00", "trade", 13.938, 1.0]
["2026-09-22T18:07:55.005319+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:55.127078+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:57.059565+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:57.068686+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:57.078435+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:57.265433+00:00", "trade", 13.938, 1.0]
["2026-09-22T18:07:57.598536+00:00", "trade", 13.955, 3.0]
["2026-09-22T18:07:57.653164+00:00", "trade", 13.9611, 100.0]
["2026-09-22T18:07:57.657278+00:00", "trade", 13.9611, 2.0]
["2026-09-22T18:07:58.535618+00:00", "trade", 13.9592, 15.0]
["2026-09-22T18:07:59.401666+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:07:59.401746+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:08:00.004908+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:08:01.414042+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:08:01.414087+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:08:02.134563+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:08:02.135515+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:08:07.606060+00:00", "trade", 13.9198, 9.0]
["2026-09-22T18:08:07.685168+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:08:08.027507+00:00", "trade", 13.9383, 1.0]
["2026-09-22T18:08:08.402692+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:08:08.402737+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:08:08.656466+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:08:09.247458+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:08:10.007087+00:00", "trade", 13.9383, 1.0]
["2026-09-22T18:08:11.365836+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:08:11.365876+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:08:11.365917+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:08:11.845955+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:08:11.983095+00:00", "trade", 13.95, 1.0]
["2026-09-22T18:08:12.546187+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:08:12.546255+00:00", "trade", 13.96, 10.0]
["2026-09-22T18:08:12.546818+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:08:13.426998+00:00", "trade", 13.9197, 38.0]
["2026-09-22T18:08:13.427665+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:08:13.604963+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:08:13.784345+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:08:16.074760+00:00", "trade", 13.9558, 1.0]
["2026-09-22T18:08:18.174086+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:08:18.997382+00:00", "trade", 13.9523, 71.0]
["2026-09-22T18:08:18.997532+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:08:20.289812+00:00", "trade", 13.9198, 14.0]
["2026-09-22T18:08:22.811682+00:00", "trade", 13.9408, 1.0]
["2026-09-22T18:08:23.441763+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:08:23.526911+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:08:23.527395+00:00", "trade", 13.9553, 2.0]
["2026-09-22T18:08:28.169475+00:00", "trade", 13.955, 187.0]
["2026-09-22T18:08:28.170765+00:00", "trade", 13.9548, 1.0]
["2026-09-22T18:08:28.170828+00:00", "trade", 13.9548, 1.0]
["2026-09-22T18:08:28.170873+00:00", "trade", 13.955, 18.0]
["2026-09-22T18:08:28.174112+00:00", "trade", 13.96, 19.0]
["2026-09-22T18:08:28.177178+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:08:28.202551+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:08:28.202743+00:00", "trade", 13.96, 200.0]
["2026-09-22T18:08:28.202874+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:08:28.202874+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:08:28.202876+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:08:28.202876+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:08:28.202879+00:00", "trade", 13.96, 10.0]
["2026-09-22T18:08:28.202885+00:00", "trade", 13.96, 10.0]
["2026-09-22T18:08:28.202891+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:08:28.203045+00:00", "trade", 13.96, 14.0]
["2026-09-22T18:08:28.203045+00:00", "trade", 13.96, 11.0]
["2026-09-22T18:08:28.203047+00:00", "trade", 13.96, 1.0]
["2026-09-22T18:08:28.203049+00:00", "quote", 13.95, 13.97]
["2026-09-22T18:08:28.203053+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:08:28.203053+00:00", "trade", 13.96, 29.0]
["2026-09-22T18:08:28.203084+00:00", "quote", 13.95, 13.97]
["2026-09-22T18:08:28.203099+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:28.203225+00:00", "trade", 13.96, 18.0]
["2026-09-22T18:08:28.203280+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:28.203395+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:28.203480+00:00", "trade", 13.96, 18.0]
["2026-09-22T18:08:28.203498+00:00", "trade", 13.96, 13.0]
["2026-09-22T18:08:28.203511+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:28.203511+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:28.203590+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:28.203666+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:28.203679+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:08:28.203746+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:28.203866+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:28.203871+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:28.203871+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:28.203901+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:28.204082+00:00", "trade", 13.965, 173.0]
["2026-09-22T18:08:28.204147+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:28.208272+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:28.217821+00:00", "trade", 13.965, 174.0]
["2026-09-22T18:08:28.225520+00:00", "trade", 13.965, 174.0]
["2026-09-22T18:08:28.233049+00:00", "trade", 13.965, 100.0]
["2026-09-22T18:08:28.233717+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:28.481173+00:00", "trade", 13.965, 10.0]
["2026-09-22T18:08:28.482680+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:29.026049+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:29.026254+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:29.473920+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:29.528956+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:29.771540+00:00", "trade", 13.9207, 2.0]
["2026-09-22T18:08:30.004929+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:30.103489+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:31.526336+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:32.054924+00:00", "trade", 13.962, 500.0]
["2026-09-22T18:08:32.077186+00:00", "trade", 13.9622, 500.0]
["2026-09-22T18:08:32.142610+00:00", "trade", 13.965, 100.0]
["2026-09-22T18:08:32.143626+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:32.508044+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:33.085908+00:00", "trade", 13.9552, 9.0]
["2026-09-22T18:08:34.854716+00:00", "trade", 13.9466, 1.0]
["2026-09-22T18:08:35.763801+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:36.807315+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:38.803237+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:08:38.803337+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:38.803342+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:38.803879+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:38.807307+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:38.817807+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:41.174002+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:41.685530+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:42.453092+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:44.520695+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:44.523797+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:44.525241+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:44.646563+00:00", "trade", 13.9213, 1.0]
["2026-09-22T18:08:44.672675+00:00", "trade", 13.965, 174.0]
["2026-09-22T18:08:44.673609+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:44.673609+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:44.795258+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:45.622608+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:45.634472+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:45.923735+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:46.027297+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:47.049143+00:00", "trade", 13.9472, 1.0]
["2026-09-22T18:08:48.137828+00:00", "trade", 13.9607, 6.0]
["2026-09-22T18:08:49.138549+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:52.812650+00:00", "trade", 13.9601, 6.0]
["2026-09-22T18:08:52.829505+00:00", "trade", 13.965, 174.0]
["2026-09-22T18:08:53.220313+00:00", "trade", 13.965, 100.0]
["2026-09-22T18:08:53.220313+00:00", "trade", 13.965, 100.0]
["2026-09-22T18:08:53.221360+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:54.277284+00:00", "trade", 13.9617, 57.0]
["2026-09-22T18:08:54.282237+00:00", "trade", 13.9619, 943.0]
["2026-09-22T18:08:54.925198+00:00", "trade", 13.9683, 100.0]
["2026-09-22T18:08:56.995296+00:00", "trade", 13.9619, 187.0]
["2026-09-22T18:08:57.965505+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:57.966021+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:58.068731+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:58.068846+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:58.162772+00:00", "trade", 13.965, 260.0]
["2026-09-22T18:08:58.163803+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:58.166764+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:58.172741+00:00", "trade", 13.9626, 15.0]
["2026-09-22T18:08:58.172807+00:00", "trade", 13.9626, 10.0]
["2026-09-22T18:08:58.509716+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:59.437327+00:00", "trade", 13.9489, 1.0]
["2026-09-22T18:09:00.004956+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:01.776665+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:01.776740+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:01.776744+00:00", "trade", 13.96, 16.0]
["2026-09-22T18:09:01.777161+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:01.777221+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:01.897517+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:01.898500+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:02.016736+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:02.229277+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:03.460809+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:05.096573+00:00", "trade", 13.965, 2.0]
["2026-09-22T18:09:05.841944+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:07.856499+00:00", "trade", 13.965, 300.0]
["2026-09-22T18:09:08.131424+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:09.366154+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:09.366219+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:09.447328+00:00", "trade", 13.9606, 46.0]
["2026-09-22T18:09:11.138684+00:00", "trade", 13.97, 1000.0]
["2026-09-22T18:09:11.139080+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:11.514348+00:00", "trade", 13.965, 200.0]
["2026-09-22T18:09:11.514949+00:00", "trade", 13.97, 200.0]
["2026-09-22T18:09:11.515103+00:00", "trade", 13.965, 200.0]
["2026-09-22T18:09:11.515743+00:00", "trade", 13.965, 200.0]
["2026-09-22T18:09:11.515939+00:00", "trade", 13.97, 200.0]
["2026-09-22T18:09:11.516597+00:00", "trade", 13.97, 200.0]
["2026-09-22T18:09:11.517259+00:00", "trade", 13.97, 479.0]
["2026-09-22T18:09:11.517263+00:00", "trade", 13.97, 20.0]
["2026-09-22T18:09:11.517263+00:00", "trade", 13.97, 15.0]
["2026-09-22T18:09:11.517266+00:00", "trade", 13.97, 100.0]
["2026-09-22T18:09:11.517271+00:00", "trade", 13.98, 100.0]
["2026-09-22T18:09:11.517271+00:00", "trade", 13.98, 300.0]
["2026-09-22T18:09:11.517271+00:00", "trade", 13.97, 15.0]
["2026-09-22T18:09:11.517271+00:00", "trade", 13.97, 10.0]
["2026-09-22T18:09:11.517274+00:00", "trade", 13.97, 100.0]
["2026-09-22T18:09:11.517274+00:00", "trade", 13.97, 140.0]
["2026-09-22T18:09:11.517277+00:00", "trade", 13.98, 128.0]
["2026-09-22T18:09:11.517280+00:00", "trade", 13.98, 300.0]
["2026-09-22T18:09:11.517331+00:00", "trade", 13.97, 15.0]
["2026-09-22T18:09:11.517335+00:00", "trade", 13.97, 6.0]
["2026-09-22T18:09:11.517336+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:11.517340+00:00", "trade", 13.97, 162.0]
["2026-09-22T18:09:11.517340+00:00", "trade", 13.97, 30.0]
["2026-09-22T18:09:11.517340+00:00", "trade", 13.97, 11.0]
["2026-09-22T18:09:11.517343+00:00", "trade", 13.97, 100.0]
["2026-09-22T18:09:11.517343+00:00", "trade", 13.98, 100.0]
["2026-09-22T18:09:11.517349+00:00", "trade", 13.98, 106.0]
["2026-09-22T18:09:11.517349+00:00", "trade", 13.98, 100.0]
["2026-09-22T18:09:11.517351+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:11.517353+00:00", "trade", 13.98, 100.0]
["2026-09-22T18:09:11.517353+00:00", "trade", 13.97, 100.0]
["2026-09-22T18:09:11.517355+00:00", "trade", 13.97, 21.0]
["2026-09-22T18:09:11.517358+00:00", "trade", 13.97, 2007.0]
["2026-09-22T18:09:11.517358+00:00", "trade", 13.98, 100.0]
["2026-09-22T18:09:11.517362+00:00", "trade", 13.97, 5.0]
["2026-09-22T18:09:11.517371+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:11.517371+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:11.517376+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:11.517381+00:00", "quote", 13.97, 13.97]
["2026-09-22T18:09:11.517394+00:00", "trade", 13.97, 1393.0]
["2026-09-22T18:09:11.517396+00:00", "quote", 13.97, 13.97]
["2026-09-22T18:09:11.517398+00:00", "trade", 13.97, 95.0]
["2026-09-22T18:09:11.517401+00:00", "quote", 13.97, 13.97]
["2026-09-22T18:09:11.517401+00:00", "quote", 13.97, 13.97]
["2026-09-22T18:09:11.517406+00:00", "quote", 13.97, 13.97]
["2026-09-22T18:09:11.517456+00:00", "quote", 13.97, 13.97]
["2026-09-22T18:09:11.517471+00:00", "quote", 13.97, 13.97]
["2026-09-22T18:09:11.517617+00:00", "trade", 13.98, 100.0]
["2026-09-22T18:09:11.517656+00:00", "trade", 13.97, 11.0]
["2026-09-22T18:09:11.517656+00:00", "trade", 13.97, 11.0]
["2026-09-22T18:09:11.517667+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:09:11.517677+00:00", "trade", 13.98, 28.0]
["2026-09-22T18:09:11.517842+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:09:11.517852+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:09:11.517862+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:09:11.517872+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:09:11.517872+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:09:11.517912+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:09:11.517912+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:09:11.517942+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:09:11.517947+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:09:11.517957+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:09:11.518213+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:09:11.518221+00:00", "trade", 13.98, 1.0]
["2026-09-22T18:09:11.518260+00:00", "trade", 13.97, 100.0]
["2026-09-22T18:09:11.518273+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:09:11.518303+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:09:11.518353+00:00", "trade", 13.98, 12.0]
["2026-09-22T18:09:11.518373+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:09:11.518388+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:09:11.518404+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:09:11.518504+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:09:11.518584+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:09:11.518624+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:09:11.518704+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:09:11.518704+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:09:11.519065+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:09:11.519066+00:00", "trade", 13.975, 100.0]
["2026-09-22T18:09:11.519105+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:09:11.519185+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:09:11.519331+00:00", "trade", 13.97, 11.0]
["2026-09-22T18:09:11.519747+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:09:11.519888+00:00", "trade", 13.98, 100.0]
["2026-09-22T18:09:11.519890+00:00", "trade", 13.99, 144.0]
["2026-09-22T18:09:11.519897+00:00", "trade", 13.98, 300.0]
["2026-09-22T18:09:11.519897+00:00", "trade", 13.99, 3.0]
["2026-09-22T18:09:11.519897+00:00", "trade", 13.99, 30.0]
["2026-09-22T18:09:11.519897+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:09:11.519897+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:09:11.519899+00:00", "trade", 13.98, 100.0]
["2026-09-22T18:09:11.519903+00:00", "trade", 13.99, 1.0]
["2026-09-22T18:09:11.519903+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:09:11.519905+00:00", "trade", 13.99, 4000.0]
["2026-09-22T18:09:11.519905+00:00", "trade", 13.99, 3.0]
["2026-09-22T18:09:11.519944+00:00", "trade", 13.99, 25.0]
["2026-09-22T18:09:11.519982+00:00", "quote", 13.98, 13.98]
["2026-09-22T18:09:11.520013+00:00", "quote", 13.98, 13.98]
["2026-09-22T18:09:11.520022+00:00", "quote", 13.98, 13.98]
["2026-09-22T18:09:11.520027+00:00", "quote", 13.98, 13.98]
["2026-09-22T18:09:11.520037+00:00", "quote", 13.98, 13.98]
["2026-09-22T18:09:11.520077+00:00", "quote", 13.99, 13.98]
["2026-09-22T18:09:11.520092+00:00", "quote", 13.99, 13.98]
["2026-09-22T18:09:11.520149+00:00", "trade", 13.98, 100.0]
["2026-09-22T18:09:11.520149+00:00", "trade", 13.99, 140.0]
["2026-09-22T18:09:11.520155+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:09:11.520268+00:00", "quote", 13.99, 13.99]
["2026-09-22T18:09:11.520544+00:00", "quote", 13.99, 13.99]
["2026-09-22T18:09:11.520546+00:00", "trade", 13.98, 44.0]
["2026-09-22T18:09:11.520629+00:00", "quote", 13.99, 13.99]
["2026-09-22T18:09:11.520689+00:00", "quote", 13.99, 13.99]
["2026-09-22T18:09:11.520970+00:00", "quote", 13.99, 13.99]
["2026-09-22T18:09:11.520973+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:09:11.520975+00:00", "quote", 13.99, 13.99]
["2026-09-22T18:09:11.520976+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:09:11.520979+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:09:11.520979+00:00", "trade", 13.99, 400.0]
["2026-09-22T18:09:11.520985+00:00", "trade", 13.99, 75.0]
["2026-09-22T18:09:11.521065+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:09:11.521078+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:09:11.521144+00:00", "trade", 14.0, 100.0]
["2026-09-22T18:09:11.521147+00:00", "trade", 14.0, 1.0]
["2026-09-22T18:09:11.521150+00:00", "trade", 14.0, 130.0]
["2026-09-22T18:09:11.521153+00:00", "trade", 14.0, 200.0]
["2026-09-22T18:09:11.521153+00:00", "trade", 14.0, 100.0]
["2026-09-22T18:09:11.521156+00:00", "trade", 14.0, 1.0]
["2026-09-22T18:09:11.521156+00:00", "trade", 14.0, 14.0]
["2026-09-22T18:09:11.521159+00:00", "trade", 14.0, 9.0]
["2026-09-22T18:09:11.521159+00:00", "trade", 14.0, 300.0]
["2026-09-22T18:09:11.521162+00:00", "trade", 14.0, 100.0]
["2026-09-22T18:09:11.521175+00:00", "quote", 14.0, 14.0]
["2026-09-22T18:09:11.521175+00:00", "quote", 14.0, 14.0]
["2026-09-22T18:09:11.521225+00:00", "quote", 14.0, 14.0]
["2026-09-22T18:09:11.521237+00:00", "trade", 13.9773, 42.0]
["2026-09-22T18:09:11.521305+00:00", "quote", 14.0, 14.0]
["2026-09-22T18:09:11.521460+00:00", "trade", 14.0, 1.0]
["2026-09-22T18:09:11.521466+00:00", "trade", 14.0, 1.0]
["2026-09-22T18:09:11.521469+00:00", "trade", 14.0, 5.0]
["2026-09-22T18:09:11.521472+00:00", "trade", 14.0, 100.0]
["2026-09-22T18:09:11.521546+00:00", "quote", 14.0, 14.0]
["2026-09-22T18:09:11.521631+00:00", "quote", 14.0, 14.0]
["2026-09-22T18:09:11.521638+00:00", "trade", 14.0, 1.0]
["2026-09-22T18:09:11.521638+00:00", "trade", 14.0, 300.0]
["2026-09-22T18:09:11.521640+00:00", "trade", 14.0, 300.0]
["2026-09-22T18:09:11.521643+00:00", "trade", 14.0, 100.0]
["2026-09-22T18:09:11.521667+00:00", "quote", 14.0, 14.0]
["2026-09-22T18:09:11.521696+00:00", "quote", 14.0, 14.0]
["2026-09-22T18:09:11.521737+00:00", "quote", 14.0, 14.0]
["2026-09-22T18:09:11.521741+00:00", "quote", 14.0, 14.0]
["2026-09-22T18:09:11.521752+00:00", "quote", 14.0, 14.0]
["2026-09-22T18:09:11.521766+00:00", "quote", 14.0, 14.01]
["2026-09-22T18:09:11.522107+00:00", "quote", 14.0, 14.01]
["2026-09-22T18:09:11.522138+00:00", "quote", 14.0, 14.01]
["2026-09-22T18:09:11.522142+00:00", "quote", 14.0, 14.01]
["2026-09-22T18:09:11.522142+00:00", "quote", 14.0, 14.01]
["2026-09-22T18:09:11.522187+00:00", "quote", 14.0, 14.01]
["2026-09-22T18:09:11.522192+00:00", "quote", 14.0, 14.01]
["2026-09-22T18:09:11.522228+00:00", "quote", 14.0, 14.01]
["2026-09-22T18:09:11.522245+00:00", "trade", 14.0, 100.0]
["2026-09-22T18:09:11.522268+00:00", "quote", 14.0, 14.01]
["2026-09-22T18:09:11.522333+00:00", "quote", 14.0, 14.01]
["2026-09-22T18:09:11.522343+00:00", "quote", 14.0, 14.01]
["2026-09-22T18:09:11.522401+00:00", "trade", 14.01, 100.0]
["2026-09-22T18:09:11.522403+00:00", "quote", 14.0, 14.01]
["2026-09-22T18:09:11.522410+00:00", "trade", 14.01, 1.0]
["2026-09-22T18:09:11.522413+00:00", "trade", 14.02, 134.0]
["2026-09-22T18:09:11.522413+00:00", "trade", 14.02, 300.0]
["2026-09-22T18:09:11.522416+00:00", "trade", 14.02, 1.0]
["2026-09-22T18:09:11.522428+00:00", "quote", 14.0, 14.01]
["2026-09-22T18:09:11.522448+00:00", "quote", 14.0, 14.01]
["2026-09-22T18:09:11.522449+00:00", "trade", 14.01, 100.0]
["2026-09-22T18:09:11.522463+00:00", "quote", 14.0, 14.01]
["2026-09-22T18:09:11.522483+00:00", "trade", 14.01, 100.0]
["2026-09-22T18:09:11.522498+00:00", "trade", 14.02, 25.0]
["2026-09-22T18:09:11.522498+00:00", "trade", 14.02, 100.0]
["2026-09-22T18:09:11.522501+00:00", "trade", 14.01, 1.0]
["2026-09-22T18:09:11.522503+00:00", "trade", 14.02, 200.0]
["2026-09-22T18:09:11.522503+00:00", "quote", 14.0, 14.01]
["2026-09-22T18:09:11.522509+00:00", "trade", 14.01, 1.0]
["2026-09-22T18:09:11.522509+00:00", "trade", 14.02, 3000.0]
["2026-09-22T18:09:11.522515+00:00", "trade", 14.02, 1.0]
["2026-09-22T18:09:11.522524+00:00", "trade", 14.02, 100.0]
["2026-09-22T18:09:11.522529+00:00", "quote", 14.01, 14.01]
["2026-09-22T18:09:11.522540+00:00", "trade", 14.01, 1.0]
["2026-09-22T18:09:11.522542+00:00", "trade", 14.02, 150.0]
["2026-09-22T18:09:11.522547+00:00", "trade", 14.02, 100.0]
["2026-09-22T18:09:11.522547+00:00", "trade", 14.02, 1.0]
["2026-09-22T18:09:11.522552+00:00", "trade", 14.02, 100.0]
["2026-09-22T18:09:11.522552+00:00", "trade", 14.02, 500.0]
["2026-09-22T18:09:11.522588+00:00", "quote", 14.01, 14.01]
["2026-09-22T18:09:11.522593+00:00", "quote", 14.01, 14.01]
["2026-09-22T18:09:11.522618+00:00", "quote", 14.01, 14.01]
["2026-09-22T18:09:11.522679+00:00", "quote", 14.01, 14.01]
["2026-09-22T18:09:11.522699+00:00", "quote", 14.01, 14.01]
["2026-09-22T18:09:11.522704+00:00", "quote", 14.01, 14.01]
["2026-09-22T18:09:11.522744+00:00", "quote", 14.01, 14.01]
["2026-09-22T18:09:11.522744+00:00", "quote", 14.01, 14.01]
["2026-09-22T18:09:11.522749+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:11.522754+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:11.522754+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:11.522754+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:11.522764+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:11.522769+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:11.522774+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:11.522774+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:11.522774+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:11.522779+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:11.522789+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:11.522854+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:11.522854+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:11.522904+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:11.522969+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:11.523024+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:11.523065+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:11.523080+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:11.523102+00:00", "trade", 14.02, 100.0]
["2026-09-22T18:09:11.523140+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:11.523180+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:11.523185+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:11.523265+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:11.523305+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:11.523330+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:11.523340+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:11.523546+00:00", "quote", 14.02, 14.02]
["2026-09-22T18:09:11.523576+00:00", "quote", 14.02, 14.02]
["2026-09-22T18:09:11.523586+00:00", "quote", 14.02, 14.02]
["2026-09-22T18:09:11.523646+00:00", "trade", 14.02, 100.0]
["2026-09-22T18:09:11.523646+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:11.523646+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:11.523696+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:11.523701+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:11.523706+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:11.523817+00:00", "trade", 13.9881, 42.0]
["2026-09-22T18:09:11.524127+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:11.524132+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:11.524132+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:11.524142+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:11.524147+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:11.524157+00:00", "trade", 14.02, 3.0]
["2026-09-22T18:09:11.524232+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:11.524393+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:11.524413+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:11.524468+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:11.524548+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:11.524721+00:00", "trade", 14.025, 100.0]
["2026-09-22T18:09:11.524721+00:00", "trade", 14.025, 100.0]
["2026-09-22T18:09:11.524726+00:00", "trade", 14.03, 200.0]
["2026-09-22T18:09:11.524726+00:00", "trade", 14.03, 100.0]
["2026-09-22T18:09:11.524726+00:00", "trade", 14.03, 9.0]
["2026-09-22T18:09:11.524729+00:00", "trade", 14.03, 1.0]
["2026-09-22T18:09:11.524729+00:00", "trade", 14.03, 100.0]
["2026-09-22T18:09:11.524732+00:00", "trade", 14.03, 200.0]
["2026-09-22T18:09:11.524749+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:11.524771+00:00", "trade", 14.03, 100.0]
["2026-09-22T18:09:11.524771+00:00", "trade", 14.03, 100.0]
["2026-09-22T18:09:11.524784+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:11.524789+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:11.524814+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:11.524934+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:11.524934+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:11.524954+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:11.524963+00:00", "trade", 14.03, 100.0]
["2026-09-22T18:09:11.524964+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:11.524964+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:11.524969+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:11.524974+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:11.524979+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:11.524985+00:00", "trade", 14.03, 40.0]
["2026-09-22T18:09:11.524985+00:00", "trade", 14.03, 900.0]
["2026-09-22T18:09:11.524991+00:00", "trade", 14.03, 100.0]
["2026-09-22T18:09:11.524991+00:00", "trade", 14.03, 50.0]
["2026-09-22T18:09:11.524991+00:00", "trade", 14.03, 200.0]
["2026-09-22T18:09:11.524996+00:00", "trade", 14.03, 1.0]
["2026-09-22T18:09:11.524996+00:00", "trade", 14.03, 100.0]
["2026-09-22T18:09:11.525002+00:00", "trade", 14.03, 400.0]
["2026-09-22T18:09:11.525002+00:00", "trade", 14.03, 25.0]
["2026-09-22T18:09:11.525140+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:11.525140+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:11.525195+00:00", "quote", 14.03, 14.03]
["2026-09-22T18:09:11.525219+00:00", "trade", 14.025, 100.0]
["2026-09-22T18:09:11.525219+00:00", "trade", 14.03, 1.0]
["2026-09-22T18:09:11.525222+00:00", "trade", 14.03, 300.0]
["2026-09-22T18:09:11.525225+00:00", "trade", 14.03, 100.0]
["2026-09-22T18:09:11.525255+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.525280+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.525390+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.525465+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.525545+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.525571+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.525571+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.525621+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.525625+00:00", "trade", 14.01, 19.0]
["2026-09-22T18:09:11.525651+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.525696+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.525721+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.525793+00:00", "trade", 14.04, 1.0]
["2026-09-22T18:09:11.525796+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.525799+00:00", "trade", 14.035, 100.0]
["2026-09-22T18:09:11.525986+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.526027+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.526067+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.526107+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.526147+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.526227+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.526568+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.527069+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.527306+00:00", "trade", 14.04, 23.0]
["2026-09-22T18:09:11.527309+00:00", "trade", 14.04, 100.0]
["2026-09-22T18:09:11.527315+00:00", "trade", 14.04, 1.0]
["2026-09-22T18:09:11.527318+00:00", "trade", 14.04, 30.0]
["2026-09-22T18:09:11.527322+00:00", "trade", 14.04, 70.0]
["2026-09-22T18:09:11.527322+00:00", "trade", 14.04, 182.0]
["2026-09-22T18:09:11.527324+00:00", "trade", 14.04, 1.0]
["2026-09-22T18:09:11.527327+00:00", "trade", 14.04, 200.0]
["2026-09-22T18:09:11.527414+00:00", "trade", 14.04, 1.0]
["2026-09-22T18:09:11.527510+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.527691+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.527703+00:00", "trade", 14.04, 1.0]
["2026-09-22T18:09:11.527706+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.527726+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.527856+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.527866+00:00", "quote", 14.04, 14.04]
["2026-09-22T18:09:11.527971+00:00", "quote", 14.04, 14.04]
["2026-09-22T18:09:11.527986+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:11.528177+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:11.528177+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:11.528212+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:11.528307+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:11.528346+00:00", "trade", 14.05, 90.0]
["2026-09-22T18:09:11.528457+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:11.528548+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:11.528548+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:11.528588+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:11.528989+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:11.530439+00:00", "trade", 14.045, 174.0]
["2026-09-22T18:09:11.530439+00:00", "trade", 14.04, 62.0]
["2026-09-22T18:09:11.530482+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:11.530537+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:11.531309+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:11.531389+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:11.531500+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:11.544257+00:00", "trade", 14.045, 20.0]
["2026-09-22T18:09:11.545785+00:00", "trade", 14.045, 200.0]
["2026-09-22T18:09:11.557837+00:00", "trade", 14.045, 3.0]
["2026-09-22T18:09:11.590645+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:11.590651+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:11.590766+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:11.591207+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:11.596212+00:00", "trade", 14.045, 100.0]
["2026-09-22T18:09:11.603772+00:00", "trade", 14.045, 74.0]
["2026-09-22T18:09:11.604214+00:00", "trade", 14.045, 126.0]
["2026-09-22T18:09:11.608616+00:00", "trade", 14.045, 174.0]
["2026-09-22T18:09:11.609055+00:00", "trade", 14.045, 26.0]
["2026-09-22T18:09:11.707804+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:11.708045+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:11.709894+00:00", "trade", 14.045, 1.0]
["2026-09-22T18:09:11.713959+00:00", "quote", 14.03, 14.05]
["2026-09-22T18:09:11.714395+00:00", "quote", 14.03, 14.05]
["2026-09-22T18:09:11.714395+00:00", "quote", 14.03, 14.05]
["2026-09-22T18:09:11.714440+00:00", "quote", 14.03, 14.05]
["2026-09-22T18:09:11.714440+00:00", "quote", 14.03, 14.05]
["2026-09-22T18:09:11.756105+00:00", "quote", 14.03, 14.05]
["2026-09-22T18:09:11.756265+00:00", "quote", 14.03, 14.05]
["2026-09-22T18:09:11.756310+00:00", "quote", 14.03, 14.05]
["2026-09-22T18:09:11.756526+00:00", "quote", 14.03, 14.05]
["2026-09-22T18:09:11.819871+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.820017+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.820834+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.820834+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.820879+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.820924+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.821310+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.821375+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.822507+00:00", "trade", 14.035, 174.0]
["2026-09-22T18:09:11.822510+00:00", "trade", 14.035, 32.0]
["2026-09-22T18:09:11.823395+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.823435+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.823470+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.823866+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.829646+00:00", "trade", 14.035, 700.0]
["2026-09-22T18:09:11.831048+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.898615+00:00", "trade", 14.035, 100.0]
["2026-09-22T18:09:11.898764+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.898955+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.899286+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.899742+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.899827+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.900188+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.928841+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:11.928876+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:12.004542+00:00", "trade", 14.035, 12.0]
["2026-09-22T18:09:12.508185+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:12.508747+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:12.509188+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:12.548361+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:12.548361+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:12.548727+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:12.548877+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:12.645552+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:12.997311+00:00", "trade", 13.9787, 1.0]
["2026-09-22T18:09:13.057393+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:13.057764+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:13.057884+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:13.057924+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:13.058165+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:13.058636+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:13.058766+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:13.059087+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:13.059127+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:13.059207+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:13.059247+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:13.059683+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:13.078653+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:13.172086+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:13.172562+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:13.422126+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:13.867496+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:13.867547+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:13.868028+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:13.868108+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:13.868589+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:13.868990+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:13.869030+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:13.869511+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:13.869947+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:13.870428+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:13.968261+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:13.968261+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:13.968352+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:13.968608+00:00", "trade", 14.03, 100.0]
["2026-09-22T18:09:13.968611+00:00", "trade", 14.03, 700.0]
["2026-09-22T18:09:13.968683+00:00", "trade", 14.03, 60.0]
["2026-09-22T18:09:13.968707+00:00", "trade", 14.03, 126.0]
["2026-09-22T18:09:13.968711+00:00", "trade", 14.03, 200.0]
["2026-09-22T18:09:13.968713+00:00", "trade", 14.03, 100.0]
["2026-09-22T18:09:13.968747+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:13.968858+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:13.969023+00:00", "quote", 14.02, 14.04]
["2026-09-22T18:09:13.969043+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:13.969113+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:13.969264+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:13.969304+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:13.969344+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:13.969369+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:13.969424+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:13.969424+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:13.969424+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:13.969464+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:13.969504+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:13.969504+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:13.969820+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:13.969860+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:13.969860+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:13.969865+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:13.969940+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:13.969940+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:13.970161+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:13.970186+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:13.970978+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:13.973825+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:14.010502+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:14.010527+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:14.068961+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:15.495322+00:00", "trade", 13.9931, 7.0]
["2026-09-22T18:09:15.825689+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:15.826215+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:15.902522+00:00", "trade", 14.025, 30.0]
["2026-09-22T18:09:15.903038+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:16.001761+00:00", "trade", 14.025, 31.0]
["2026-09-22T18:09:16.272081+00:00", "trade", 14.0299, 10.0]
["2026-09-22T18:09:17.248851+00:00", "trade", 14.02, 1.0]
["2026-09-22T18:09:17.248863+00:00", "trade", 14.02, 100.0]
["2026-09-22T18:09:17.248869+00:00", "trade", 14.02, 100.0]
["2026-09-22T18:09:17.248869+00:00", "trade", 14.02, 134.0]
["2026-09-22T18:09:17.248869+00:00", "trade", 14.02, 2.0]
["2026-09-22T18:09:17.248872+00:00", "trade", 14.02, 6.0]
["2026-09-22T18:09:17.248872+00:00", "trade", 14.02, 100.0]
["2026-09-22T18:09:17.248872+00:00", "trade", 14.02, 200.0]
["2026-09-22T18:09:17.248876+00:00", "trade", 14.02, 500.0]
["2026-09-22T18:09:17.248884+00:00", "trade", 14.02, 40.0]
["2026-09-22T18:09:17.248896+00:00", "trade", 14.02, 100.0]
["2026-09-22T18:09:17.249078+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:17.249108+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:17.249108+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:17.249125+00:00", "trade", 14.02, 112.0]
["2026-09-22T18:09:17.249128+00:00", "trade", 14.02, 280.0]
["2026-09-22T18:09:17.249132+00:00", "trade", 14.02, 20.0]
["2026-09-22T18:09:17.249132+00:00", "trade", 14.02, 80.0]
["2026-09-22T18:09:17.249134+00:00", "trade", 14.02, 100.0]
["2026-09-22T18:09:17.249143+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:17.249143+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:17.249148+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:17.249148+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:17.249148+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:17.249153+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:17.249153+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:17.249158+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:17.249163+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:17.249223+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:17.249413+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:17.249424+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:17.249449+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:17.249489+00:00", "quote", 14.02, 14.02]
["2026-09-22T18:09:17.249489+00:00", "quote", 14.02, 14.02]
["2026-09-22T18:09:17.249489+00:00", "quote", 14.02, 14.02]
["2026-09-22T18:09:17.249528+00:00", "trade", 14.02, 75.0]
["2026-09-22T18:09:17.249531+00:00", "trade", 14.02, 200.0]
["2026-09-22T18:09:17.249539+00:00", "quote", 14.02, 14.02]
["2026-09-22T18:09:17.249567+00:00", "trade", 14.02, 104.0]
["2026-09-22T18:09:17.249570+00:00", "trade", 14.02, 102.0]
["2026-09-22T18:09:17.249609+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.249649+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.249779+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.249810+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.249890+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.249930+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.249965+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.250085+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.250130+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.250140+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.250180+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.250331+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.250406+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.250416+00:00", "trade", 14.015, 174.0]
["2026-09-22T18:09:17.250442+00:00", "trade", 14.015, 174.0]
["2026-09-22T18:09:17.250460+00:00", "trade", 14.015, 174.0]
["2026-09-22T18:09:17.250469+00:00", "trade", 14.015, 174.0]
["2026-09-22T18:09:17.250486+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.250499+00:00", "trade", 14.015, 26.0]
["2026-09-22T18:09:17.250523+00:00", "trade", 14.015, 26.0]
["2026-09-22T18:09:17.250566+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.250605+00:00", "trade", 14.015, 174.0]
["2026-09-22T18:09:17.250731+00:00", "trade", 14.015, 174.0]
["2026-09-22T18:09:17.250749+00:00", "trade", 14.015, 174.0]
["2026-09-22T18:09:17.250812+00:00", "trade", 14.015, 26.0]
["2026-09-22T18:09:17.250824+00:00", "trade", 14.015, 174.0]
["2026-09-22T18:09:17.251007+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.251488+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.252170+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.253408+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.253889+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.253889+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.254330+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.282618+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.302986+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.303427+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.399456+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.399696+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.399817+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.399937+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.399977+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.400338+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.400438+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.400819+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.400894+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.401300+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.401546+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.401776+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.401816+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.402298+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.404057+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.429708+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.693631+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.693711+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.694147+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.694152+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.694187+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.694664+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.695155+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.695230+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.695776+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.724515+00:00", "trade", 14.01, 71.0]
["2026-09-22T18:09:17.724755+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.725081+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.725763+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.725923+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.725923+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.725958+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.726474+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.729246+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.729682+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.729722+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.776057+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.869440+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.869440+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.869585+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:17.870292+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:18.047589+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:18.198139+00:00", "trade", 14.015, 93.0]
["2026-09-22T18:09:18.529822+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:18.529862+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:19.347734+00:00", "trade", 13.9459, 100.0]
["2026-09-22T18:09:19.520415+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:19.520781+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:19.521137+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:19.759585+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:19.760016+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:20.378366+00:00", "trade", 14.015, 35.0]
["2026-09-22T18:09:20.636909+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:20.957532+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:20.958013+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:21.067716+00:00", "trade", 14.01, 100.0]
["2026-09-22T18:09:21.067890+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:21.068251+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:21.068291+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:21.068291+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:21.068291+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:21.068321+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:21.068321+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:21.068326+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:21.068326+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:21.068406+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:21.068727+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:21.068807+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:21.069584+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:21.454616+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:21.875914+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:21.876390+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:22.302452+00:00", "trade", 13.9881, 5.0]
["2026-09-22T18:09:22.788427+00:00", "trade", 14.01, 1600.0]
["2026-09-22T18:09:24.160498+00:00", "trade", 14.015, 4000.0]
["2026-09-22T18:09:24.161749+00:00", "trade", 14.0135, 75.0]
["2026-09-22T18:09:24.164431+00:00", "trade", 14.015, 174.0]
["2026-09-22T18:09:24.164453+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:24.164489+00:00", "trade", 14.015, 174.0]
["2026-09-22T18:09:24.164501+00:00", "trade", 14.015, 26.0]
["2026-09-22T18:09:24.164522+00:00", "trade", 14.015, 26.0]
["2026-09-22T18:09:24.164714+00:00", "trade", 14.015, 200.0]
["2026-09-22T18:09:24.164792+00:00", "trade", 14.015, 100.0]
["2026-09-22T18:09:24.164792+00:00", "trade", 14.015, 100.0]
["2026-09-22T18:09:24.164970+00:00", "trade", 14.015, 174.0]
["2026-09-22T18:09:24.165078+00:00", "trade", 14.015, 100.0]
["2026-09-22T18:09:24.165337+00:00", "trade", 14.015, 200.0]
["2026-09-22T18:09:24.165415+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:24.165695+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:24.165856+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:24.166191+00:00", "trade", 14.015, 130.0]
["2026-09-22T18:09:24.166467+00:00", "trade", 14.015, 174.0]
["2026-09-22T18:09:24.167126+00:00", "trade", 14.015, 300.0]
["2026-09-22T18:09:24.226448+00:00", "trade", 14.0002, 1.0]
["2026-09-22T18:09:24.438816+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:24.454298+00:00", "trade", 14.0153, 4000.0]
["2026-09-22T18:09:24.454998+00:00", "trade", 14.02, 100.0]
["2026-09-22T18:09:24.455009+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:24.455010+00:00", "trade", 14.02, 100.0]
["2026-09-22T18:09:24.455010+00:00", "trade", 14.02, 1000.0]
["2026-09-22T18:09:24.455098+00:00", "trade", 14.02, 100.0]
["2026-09-22T18:09:24.455098+00:00", "trade", 14.02, 100.0]
["2026-09-22T18:09:24.455103+00:00", "trade", 14.02, 100.0]
["2026-09-22T18:09:24.455103+00:00", "trade", 14.02, 100.0]
["2026-09-22T18:09:24.455130+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:24.455130+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:24.455130+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:24.455140+00:00", "quote", 14.01, 14.02]
["2026-09-22T18:09:24.455150+00:00", "quote", 14.02, 14.02]
["2026-09-22T18:09:24.455160+00:00", "quote", 14.02, 14.02]
["2026-09-22T18:09:24.455165+00:00", "quote", 14.02, 14.02]
["2026-09-22T18:09:24.455165+00:00", "quote", 14.02, 14.02]
["2026-09-22T18:09:24.455179+00:00", "trade", 14.03, 100.0]
["2026-09-22T18:09:24.455182+00:00", "trade", 14.03, 150.0]
["2026-09-22T18:09:24.455185+00:00", "trade", 14.03, 5.0]
["2026-09-22T18:09:24.455210+00:00", "quote", 14.02, 14.02]
["2026-09-22T18:09:24.455230+00:00", "trade", 14.03, 3195.0]
["2026-09-22T18:09:24.455230+00:00", "quote", 14.02, 14.02]
["2026-09-22T18:09:24.455310+00:00", "quote", 14.02, 14.02]
["2026-09-22T18:09:24.455344+00:00", "trade", 14.03, 10.0]
["2026-09-22T18:09:24.455390+00:00", "quote", 14.02, 14.03]
["2026-09-22T18:09:24.455415+00:00", "quote", 14.03, 14.03]
["2026-09-22T18:09:24.455548+00:00", "trade", 14.0152, 76.0]
["2026-09-22T18:09:24.455561+00:00", "quote", 14.03, 14.03]
["2026-09-22T18:09:24.455591+00:00", "quote", 14.03, 14.03]
["2026-09-22T18:09:24.455751+00:00", "quote", 14.03, 14.03]
["2026-09-22T18:09:24.455751+00:00", "quote", 14.03, 14.03]
["2026-09-22T18:09:24.455756+00:00", "trade", 14.03, 100.0]
["2026-09-22T18:09:24.455766+00:00", "quote", 14.03, 14.03]
["2026-09-22T18:09:24.455831+00:00", "quote", 14.03, 14.03]
["2026-09-22T18:09:24.455831+00:00", "quote", 14.03, 14.03]
["2026-09-22T18:09:24.455871+00:00", "quote", 14.03, 14.03]
["2026-09-22T18:09:24.455901+00:00", "quote", 14.03, 14.03]
["2026-09-22T18:09:24.456047+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:24.456102+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:24.456102+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:24.456132+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:24.456192+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:24.456257+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:24.456302+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:24.456352+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:24.456383+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:24.456472+00:00", "trade", 14.0268, 66.0]
["2026-09-22T18:09:24.456593+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:24.456623+00:00", "quote", 14.03, 14.05]
["2026-09-22T18:09:24.456668+00:00", "quote", 14.03, 14.05]
["2026-09-22T18:09:24.456748+00:00", "quote", 14.03, 14.05]
["2026-09-22T18:09:24.456788+00:00", "quote", 14.03, 14.05]
["2026-09-22T18:09:24.456949+00:00", "quote", 14.03, 14.05]
["2026-09-22T18:09:24.457149+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:24.457190+00:00", "quote", 14.03, 14.05]
["2026-09-22T18:09:24.457190+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:24.457235+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:24.457235+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:24.457270+00:00", "quote", 14.03, 14.05]
["2026-09-22T18:09:24.457310+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:09:24.457590+00:00", "quote", 14.03, 14.05]
["2026-09-22T18:09:24.457590+00:00", "quote", 14.03, 14.05]
["2026-09-22T18:09:24.457671+00:00", "quote", 14.03, 14.05]
["2026-09-22T18:09:24.458031+00:00", "quote", 14.03, 14.05]
["2026-09-22T18:09:24.458072+00:00", "quote", 14.03, 14.05]
["2026-09-22T18:09:24.458753+00:00", "quote", 14.03, 14.05]
["2026-09-22T18:09:24.489093+00:00", "trade", 14.04, 174.0]
["2026-09-22T18:09:24.489319+00:00", "trade", 14.04, 174.0]
["2026-09-22T18:09:24.489672+00:00", "quote", 14.03, 14.05]
["2026-09-22T18:09:24.489747+00:00", "quote", 14.03, 14.05]
["2026-09-22T18:09:24.489857+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.489887+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.489887+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.489922+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.490293+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.490785+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.490895+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.490915+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.490950+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.490950+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.490995+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.490995+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.490995+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.491150+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.491456+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.491601+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.491642+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.491897+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.492073+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.513704+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.514160+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.514606+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.533080+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.552096+00:00", "trade", 14.045, 174.0]
["2026-09-22T18:09:24.553449+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.564605+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.565157+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.602746+00:00", "trade", 14.0086, 1.0]
["2026-09-22T18:09:24.604123+00:00", "trade", 14.0492, 355.0]
["2026-09-22T18:09:24.604487+00:00", "trade", 14.0492, 1.0]
["2026-09-22T18:09:24.604575+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.604630+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.604751+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.605197+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.605558+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.605558+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.641713+00:00", "trade", 14.045, 174.0]
["2026-09-22T18:09:24.642210+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.642245+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.642284+00:00", "trade", 14.045, 174.0]
["2026-09-22T18:09:24.643126+00:00", "trade", 14.045, 174.0]
["2026-09-22T18:09:24.668758+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.668813+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.697527+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.697917+00:00", "trade", 14.045, 174.0]
["2026-09-22T18:09:24.698128+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.733332+00:00", "trade", 14.045, 174.0]
["2026-09-22T18:09:24.733401+00:00", "trade", 14.045, 174.0]
["2026-09-22T18:09:24.947658+00:00", "trade", 14.0052, 1.0]
["2026-09-22T18:09:24.951311+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.951504+00:00", "trade", 14.0052, 1.0]
["2026-09-22T18:09:24.957841+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.958272+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.992644+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.993171+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:24.993441+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:25.034012+00:00", "trade", 14.045, 4000.0]
["2026-09-22T18:09:25.047851+00:00", "trade", 14.045, 100.0]
["2026-09-22T18:09:25.047906+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:25.048783+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:25.048863+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:25.049304+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:25.127775+00:00", "trade", 13.9999, 1.0]
["2026-09-22T18:09:25.154570+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:25.155216+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:25.155457+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:25.155697+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:25.713678+00:00", "trade", 14.045, 3000.0]
["2026-09-22T18:09:25.714323+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:25.811594+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:25.941684+00:00", "trade", 14.0429, 4000.0]
["2026-09-22T18:09:25.941804+00:00", "trade", 14.045, 100.0]
["2026-09-22T18:09:25.942511+00:00", "trade", 14.045, 100.0]
["2026-09-22T18:09:25.944237+00:00", "trade", 14.045, 100.0]
["2026-09-22T18:09:25.968523+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:26.112328+00:00", "trade", 14.0447, 3000.0]
["2026-09-22T18:09:26.112881+00:00", "trade", 14.045, 100.0]
["2026-09-22T18:09:26.112942+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:26.113809+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:26.113929+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:26.422063+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:26.422188+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:26.422669+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:26.536587+00:00", "trade", 14.045, 4000.0]
["2026-09-22T18:09:26.537853+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:26.537989+00:00", "trade", 14.045, 100.0]
["2026-09-22T18:09:26.538465+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:26.538770+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:26.538836+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:26.607241+00:00", "trade", 14.045, 3000.0]
["2026-09-22T18:09:26.649629+00:00", "trade", 14.0462, 4000.0]
["2026-09-22T18:09:26.690452+00:00", "trade", 14.05, 100.0]
["2026-09-22T18:09:26.690455+00:00", "trade", 14.05, 100.0]
["2026-09-22T18:09:26.690461+00:00", "trade", 14.05, 1.0]
["2026-09-22T18:09:26.690462+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:09:26.690464+00:00", "trade", 14.05, 21.0]
["2026-09-22T18:09:26.690467+00:00", "trade", 14.05, 152.0]
["2026-09-22T18:09:26.690467+00:00", "trade", 14.05, 100.0]
["2026-09-22T18:09:26.690497+00:00", "trade", 14.045, 20.0]
["2026-09-22T18:09:26.690540+00:00", "trade", 14.05, 100.0]
["2026-09-22T18:09:26.690545+00:00", "trade", 14.05, 100.0]
["2026-09-22T18:09:26.690547+00:00", "quote", 14.05, 14.05]
["2026-09-22T18:09:26.690551+00:00", "trade", 14.05, 100.0]
["2026-09-22T18:09:26.690561+00:00", "trade", 14.05, 100.0]
["2026-09-22T18:09:26.690564+00:00", "trade", 14.05, 15.0]
["2026-09-22T18:09:26.690578+00:00", "trade", 14.05, 2.0]
["2026-09-22T18:09:26.690632+00:00", "quote", 14.05, 14.05]
["2026-09-22T18:09:26.690787+00:00", "quote", 14.05, 14.05]
["2026-09-22T18:09:26.690827+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:26.690898+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:26.691003+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:26.691048+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:26.691173+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:26.691469+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:26.691534+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:26.691585+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:26.691585+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:26.691660+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:26.691735+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:26.691735+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:26.691875+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:26.692517+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:26.693038+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:26.693093+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:26.693146+00:00", "trade", 14.055, 174.0]
["2026-09-22T18:09:26.693149+00:00", "trade", 14.055, 26.0]
["2026-09-22T18:09:26.695198+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:26.716993+00:00", "trade", 14.06, 20.0]
["2026-09-22T18:09:26.733554+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:26.794184+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:26.988025+00:00", "trade", 14.0598, 300.0]
["2026-09-22T18:09:26.988236+00:00", "trade", 14.0599, 700.0]
["2026-09-22T18:09:26.988927+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:26.988931+00:00", "trade", 14.06, 3952.0]
["2026-09-22T18:09:26.988982+00:00", "trade", 14.06, 48.0]
["2026-09-22T18:09:26.988982+00:00", "trade", 14.06, 232.0]
["2026-09-22T18:09:26.988982+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:26.988996+00:00", "trade", 14.06, 43.0]
["2026-09-22T18:09:26.989253+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:26.989614+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:26.989729+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:26.989895+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:26.989895+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:26.989935+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:26.989935+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:26.990291+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:27.105894+00:00", "trade", 14.0197, 18.0]
["2026-09-22T18:09:27.107244+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:27.185295+00:00", "trade", 14.055, 174.0]
["2026-09-22T18:09:27.185340+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:27.185352+00:00", "trade", 14.055, 26.0]
["2026-09-22T18:09:27.185638+00:00", "trade", 14.055, 174.0]
["2026-09-22T18:09:27.185659+00:00", "trade", 14.055, 174.0]
["2026-09-22T18:09:27.185695+00:00", "trade", 14.055, 26.0]
["2026-09-22T18:09:27.185728+00:00", "trade", 14.055, 26.0]
["2026-09-22T18:09:27.185743+00:00", "trade", 14.055, 174.0]
["2026-09-22T18:09:27.185901+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:27.185916+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:27.185941+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:27.186152+00:00", "trade", 14.055, 174.0]
["2026-09-22T18:09:27.186197+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:27.186239+00:00", "trade", 14.055, 174.0]
["2026-09-22T18:09:27.186239+00:00", "trade", 14.055, 174.0]
["2026-09-22T18:09:27.186277+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:27.186302+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:27.186478+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:27.186678+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:27.186678+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:27.186717+00:00", "trade", 14.055, 200.0]
["2026-09-22T18:09:27.186718+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:27.186788+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:27.187698+00:00", "trade", 14.055, 174.0]
["2026-09-22T18:09:27.193465+00:00", "trade", 14.055, 900.0]
["2026-09-22T18:09:27.195479+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:27.230838+00:00", "trade", 14.055, 4000.0]
["2026-09-22T18:09:27.431010+00:00", "trade", 14.059, 1000.0]
["2026-09-22T18:09:27.681837+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:27.793315+00:00", "trade", 14.06, 1000.0]
["2026-09-22T18:09:27.794596+00:00", "trade", 14.0575, 42.0]
["2026-09-22T18:09:27.886546+00:00", "trade", 14.0568, 4000.0]
["2026-09-22T18:09:27.888063+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:27.904432+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:27.904863+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:27.922836+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:28.273890+00:00", "trade", 14.0595, 1000.0]
["2026-09-22T18:09:28.539439+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:28.539439+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:28.602867+00:00", "trade", 14.0599, 1000.0]
["2026-09-22T18:09:28.719733+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:28.810487+00:00", "trade", 14.055, 4000.0]
["2026-09-22T18:09:28.823911+00:00", "trade", 14.0595, 1000.0]
["2026-09-22T18:09:29.342932+00:00", "trade", 14.0501, 111.0]
["2026-09-22T18:09:29.343578+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:29.344983+00:00", "trade", 14.055, 1.0]
["2026-09-22T18:09:29.347163+00:00", "trade", 14.0501, 1.0]
["2026-09-22T18:09:29.347482+00:00", "trade", 14.055, 100.0]
["2026-09-22T18:09:29.348260+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:29.348841+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:29.348841+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:29.349673+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:29.362022+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:29.376868+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:29.473903+00:00", "trade", 14.055, 4000.0]
["2026-09-22T18:09:29.475208+00:00", "trade", 14.0564, 46.0]
["2026-09-22T18:09:29.475412+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:29.475500+00:00", "trade", 14.055, 100.0]
["2026-09-22T18:09:29.475915+00:00", "trade", 14.055, 300.0]
["2026-09-22T18:09:29.478263+00:00", "trade", 14.055, 200.0]
["2026-09-22T18:09:29.796562+00:00", "trade", 14.0275, 3.0]
["2026-09-22T18:09:29.806090+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:29.806130+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:29.806571+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:29.825736+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:29.826393+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:29.826418+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:29.844411+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:29.873846+00:00", "trade", 14.0599, 1000.0]
["2026-09-22T18:09:30.004983+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:30.043011+00:00", "trade", 14.055, 3000.0]
["2026-09-22T18:09:30.044247+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:30.044853+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:30.045204+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:30.049890+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:30.063452+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:30.063573+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:30.064054+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:30.213535+00:00", "trade", 14.0575, 4000.0]
["2026-09-22T18:09:30.214861+00:00", "trade", 14.055, 100.0]
["2026-09-22T18:09:30.251515+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:30.251996+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:30.252432+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:30.517345+00:00", "trade", 14.055, 1000.0]
["2026-09-22T18:09:30.517589+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:09:30.517589+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:09:30.517595+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:09:30.517595+00:00", "trade", 14.06, 140.0]
["2026-09-22T18:09:30.517704+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:30.517779+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:30.517880+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:30.517884+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:30.517894+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:30.517913+00:00", "trade", 14.06, 200.0]
["2026-09-22T18:09:30.517970+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:30.517985+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:30.518065+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:30.518090+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:09:30.518090+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:09:30.518139+00:00", "trade", 14.06, 74.0]
["2026-09-22T18:09:30.518142+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:09:30.518172+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:09:30.518185+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:09:30.518190+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:09:30.518200+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:09:30.518310+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:30.518451+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:30.518721+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:30.519002+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:30.519042+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:30.519077+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:30.519122+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:30.525552+00:00", "trade", 14.06, 300.0]
["2026-09-22T18:09:30.525588+00:00", "trade", 14.065, 100.0]
["2026-09-22T18:09:30.526525+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:30.526921+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:30.578579+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:31.019345+00:00", "trade", 14.07, 1.0]
["2026-09-22T18:09:32.164619+00:00", "trade", 14.068, 1.0]
["2026-09-22T18:09:32.177547+00:00", "trade", 14.065, 24.0]
["2026-09-22T18:09:32.181979+00:00", "trade", 14.065, 100.0]
["2026-09-22T18:09:32.182665+00:00", "trade", 14.065, 100.0]
["2026-09-22T18:09:32.183300+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:32.192327+00:00", "trade", 14.065, 100.0]
["2026-09-22T18:09:32.196621+00:00", "trade", 14.065, 100.0]
["2026-09-22T18:09:32.202151+00:00", "trade", 14.065, 100.0]
["2026-09-22T18:09:32.586815+00:00", "trade", 14.0648, 2000.0]
["2026-09-22T18:09:32.588102+00:00", "trade", 14.0585, 41.0]
["2026-09-22T18:09:32.782891+00:00", "trade", 14.0644, 1000.0]
["2026-09-22T18:09:33.005567+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:33.157412+00:00", "trade", 14.065, 200.0]
["2026-09-22T18:09:33.543074+00:00", "trade", 14.065, 200.0]
["2026-09-22T18:09:33.947114+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:34.376376+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:34.479246+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:34.513313+00:00", "trade", 14.0222, 1.0]
["2026-09-22T18:09:34.865142+00:00", "trade", 14.065, 1000.0]
["2026-09-22T18:09:35.304275+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:35.533511+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:35.636779+00:00", "trade", 14.065, 3000.0]
["2026-09-22T18:09:36.344452+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:36.450128+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:36.450369+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:36.450570+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:36.459371+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:36.459812+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:37.369174+00:00", "trade", 14.0268, 1.0]
["2026-09-22T18:09:38.000916+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:38.000916+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:38.001352+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:38.170149+00:00", "trade", 14.0648, 2000.0]
["2026-09-22T18:09:38.404539+00:00", "trade", 14.0633, 500.0]
["2026-09-22T18:09:38.736071+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:39.139660+00:00", "trade", 14.065, 1.0]
["2026-09-22T18:09:39.140644+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:39.143356+00:00", "trade", 14.06, 2.0]
["2026-09-22T18:09:39.143371+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:09:39.143371+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:09:39.143374+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:09:39.143421+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:39.143428+00:00", "trade", 14.06, 200.0]
["2026-09-22T18:09:39.143434+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:09:39.143446+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:09:39.143476+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:09:39.143480+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:09:39.143491+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:09:39.143626+00:00", "trade", 14.06, 116.0]
["2026-09-22T18:09:39.143686+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:09:39.143727+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:09:39.143772+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:09:39.143802+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:39.143917+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:39.143938+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:39.144002+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:39.144128+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:39.144129+00:00", "trade", 14.06, 94.0]
["2026-09-22T18:09:39.144173+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:39.144174+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:09:39.144174+00:00", "trade", 14.06, 37.0]
["2026-09-22T18:09:39.144193+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:39.144193+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:39.144198+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:39.144203+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:39.144238+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:39.144238+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:39.144243+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:39.144323+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:39.144363+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:39.144403+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:39.144444+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:39.144724+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:39.144764+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:39.144764+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:39.145000+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:39.193620+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:39.251919+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:39.307838+00:00", "trade", 13.9948, 6.0]
["2026-09-22T18:09:39.776162+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:39.777130+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:41.036904+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:41.965846+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:41.966237+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:41.966482+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:41.966908+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:43.529910+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:43.530471+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:43.530591+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:43.588730+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:43.588732+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:09:43.589677+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:43.589887+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:43.891225+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:44.969764+00:00", "trade", 14.0331, 8.0]
["2026-09-22T18:09:45.113464+00:00", "trade", 14.055, 59.0]
["2026-09-22T18:09:45.182704+00:00", "trade", 14.06, 10.0]
["2026-09-22T18:09:45.227529+00:00", "trade", 14.035, 3.0]
["2026-09-22T18:09:45.229100+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:45.558730+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:45.910458+00:00", "trade", 14.0597, 1000.0]
["2026-09-22T18:09:46.942936+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:46.971179+00:00", "trade", 14.0501, 8370.0]
["2026-09-22T18:09:46.972230+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:46.972466+00:00", "trade", 14.0575, 55.0]
["2026-09-22T18:09:46.972526+00:00", "trade", 14.0585, 43.0]
["2026-09-22T18:09:46.972666+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:46.972707+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:46.973735+00:00", "trade", 14.055, 1.0]
["2026-09-22T18:09:46.973909+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:46.974867+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:46.987415+00:00", "trade", 14.06, 30.0]
["2026-09-22T18:09:46.992995+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:47.131443+00:00", "trade", 14.055, 174.0]
["2026-09-22T18:09:47.131448+00:00", "trade", 14.055, 1200.0]
["2026-09-22T18:09:47.158648+00:00", "trade", 14.036, 1.0]
["2026-09-22T18:09:48.244805+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:48.244870+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:48.294404+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:09:48.295487+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:09:48.295490+00:00", "trade", 14.06, 200.0]
["2026-09-22T18:09:48.295491+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:48.295571+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:48.295636+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:09:48.295711+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:09:48.295770+00:00", "trade", 14.06, 11.0]
["2026-09-22T18:09:48.295770+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:09:48.295772+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:48.295773+00:00", "trade", 14.06, 10.0]
["2026-09-22T18:09:48.295827+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:48.295832+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:48.295867+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:48.296037+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:48.296092+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:48.296413+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:48.296448+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:48.296619+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:48.296619+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:48.296634+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:48.297505+00:00", "trade", 14.065, 100.0]
["2026-09-22T18:09:48.298254+00:00", "trade", 14.065, 100.0]
["2026-09-22T18:09:48.308334+00:00", "trade", 14.07, 479.0]
["2026-09-22T18:09:48.308824+00:00", "trade", 14.06, 479.0]
["2026-09-22T18:09:48.310121+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:48.311897+00:00", "trade", 14.065, 200.0]
["2026-09-22T18:09:48.794360+00:00", "trade", 14.0695, 600.0]
["2026-09-22T18:09:49.966262+00:00", "trade", 14.065, 100.0]
["2026-09-22T18:09:50.018057+00:00", "trade", 14.065, 210.0]
["2026-09-22T18:09:50.018316+00:00", "trade", 14.065, 100.0]
["2026-09-22T18:09:50.019180+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:50.019330+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:50.019616+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:50.019806+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:50.021146+00:00", "trade", 14.065, 490.0]
["2026-09-22T18:09:50.021921+00:00", "trade", 14.06, 300.0]
["2026-09-22T18:09:50.022483+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:50.022939+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:50.023500+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:50.094920+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:50.668894+00:00", "trade", 14.065, 3000.0]
["2026-09-22T18:09:51.209539+00:00", "trade", 14.0309, 1.0]
["2026-09-22T18:09:51.781946+00:00", "trade", 14.0695, 600.0]
["2026-09-22T18:09:51.966411+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:52.215334+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:52.215810+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:52.238965+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:52.326801+00:00", "trade", 14.0376, 1.0]
["2026-09-22T18:09:53.019153+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:53.019594+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:53.019594+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:54.920873+00:00", "trade", 14.068, 100.0]
["2026-09-22T18:09:54.934718+00:00", "trade", 14.0695, 87.0]
["2026-09-22T18:09:54.952617+00:00", "trade", 14.0695, 1013.0]
["2026-09-22T18:09:55.708247+00:00", "trade", 14.067, 3000.0]
["2026-09-22T18:09:55.708512+00:00", "trade", 14.07, 500.0]
["2026-09-22T18:09:55.708518+00:00", "trade", 14.07, 1.0]
["2026-09-22T18:09:55.708521+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:09:55.708837+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:09:55.708842+00:00", "trade", 14.07, 2100.0]
["2026-09-22T18:09:55.708851+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:09:55.708870+00:00", "trade", 14.07, 1.0]
["2026-09-22T18:09:55.708872+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:09:55.708876+00:00", "trade", 14.07, 10.0]
["2026-09-22T18:09:55.708876+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:09:55.709002+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:09:55.709068+00:00", "trade", 14.07, 200.0]
["2026-09-22T18:09:55.709068+00:00", "trade", 14.07, 32.0]
["2026-09-22T18:09:55.709072+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:09:55.709123+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:09:55.709123+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:09:55.709142+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:09:55.709207+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:09:55.709213+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:09:55.709222+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:09:55.709699+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:09:55.709714+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:09:55.709734+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:09:55.709739+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:09:55.709774+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:09:55.709774+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:09:55.709829+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:09:55.709909+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:09:55.709949+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:09:55.709949+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:09:55.709949+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:09:55.710576+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:09:55.748962+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:09:56.276402+00:00", "trade", 14.07, 1.0]
["2026-09-22T18:09:56.298336+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:09:56.299778+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:09:56.299783+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:09:56.515131+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:09:56.515567+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:09:56.790175+00:00", "trade", 14.0799, 100.0]
["2026-09-22T18:09:56.792181+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:09:57.308630+00:00", "trade", 14.075, 500.0]
["2026-09-22T18:09:57.310545+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:09:57.601185+00:00", "trade", 14.0376, 3.0]
["2026-09-22T18:09:58.459681+00:00", "trade", 14.0748, 200.0]
["2026-09-22T18:09:58.542107+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:09:58.697998+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:09:58.717437+00:00", "trade", 14.075, 35.0]
["2026-09-22T18:09:58.822520+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:09:58.838063+00:00", "trade", 14.075, 73.0]
["2026-09-22T18:10:00.005005+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:00.233150+00:00", "trade", 14.033, 62.0]
["2026-09-22T18:10:02.512051+00:00", "trade", 14.075, 1000.0]
["2026-09-22T18:10:02.548210+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:02.548225+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:02.548691+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:02.564770+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:02.669003+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:03.092217+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:10:03.093228+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:03.093268+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:03.093453+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:03.093729+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:03.571041+00:00", "trade", 14.0333, 1.0]
["2026-09-22T18:10:04.715902+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:10:04.716152+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:04.716197+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:04.716197+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:04.716553+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:04.716593+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:04.716673+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:04.717034+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:04.717114+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:04.774683+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:10:04.775654+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:04.775985+00:00", "trade", 14.069, 40.0]
["2026-09-22T18:10:05.014982+00:00", "trade", 14.075, 5.0]
["2026-09-22T18:10:05.024240+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:05.532641+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:05.532646+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:05.532741+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:05.532881+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:05.533418+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:05.533849+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:05.535934+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:05.543662+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:05.544294+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:05.544725+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:05.545201+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:05.563945+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:05.577232+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:05.578099+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:05.592438+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:05.605630+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:05.680302+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:05.680919+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:05.681215+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:05.681666+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:05.985766+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:10:06.129421+00:00", "trade", 14.075, 710.0]
["2026-09-22T18:10:06.498333+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:10:06.499378+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:06.505855+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:10:06.515209+00:00", "trade", 14.075, 200.0]
["2026-09-22T18:10:06.518379+00:00", "trade", 14.075, 2.0]
["2026-09-22T18:10:06.586595+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:09.415979+00:00", "trade", 14.075, 150.0]
["2026-09-22T18:10:10.038322+00:00", "trade", 14.0746, 3000.0]
["2026-09-22T18:10:10.039717+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:10.906165+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:10.964191+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:10:11.003196+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:11.730418+00:00", "trade", 14.075, 5.0]
["2026-09-22T18:10:11.997258+00:00", "trade", 14.0389, 7.0]
["2026-09-22T18:10:12.411298+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:12.411333+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:12.622366+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:12.622837+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:12.631544+00:00", "trade", 14.0799, 5.0]
["2026-09-22T18:10:14.039224+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:14.041424+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:14.042232+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:10:14.042515+00:00", "trade", 14.075, 200.0]
["2026-09-22T18:10:14.043348+00:00", "trade", 14.075, 200.0]
["2026-09-22T18:10:14.044190+00:00", "trade", 14.075, 200.0]
["2026-09-22T18:10:14.045017+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:10:14.045017+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:10:14.045844+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:10:14.045847+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:10:14.046671+00:00", "trade", 14.075, 200.0]
["2026-09-22T18:10:14.047492+00:00", "trade", 14.075, 200.0]
["2026-09-22T18:10:14.743511+00:00", "trade", 14.0783, 100.0]
["2026-09-22T18:10:14.744579+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:14.744644+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:14.744689+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:14.945791+00:00", "trade", 14.075, 50.0]
["2026-09-22T18:10:14.946399+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:17.171531+00:00", "trade", 14.0714, 100.0]
["2026-09-22T18:10:17.238106+00:00", "trade", 14.035, 1.0]
["2026-09-22T18:10:17.484119+00:00", "trade", 14.075, 4.0]
["2026-09-22T18:10:18.552960+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:10:18.553011+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:18.553492+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:18.554013+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:18.719481+00:00", "trade", 14.075, 3000.0]
["2026-09-22T18:10:18.720483+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:10:18.720774+00:00", "trade", 14.0714, 45.0]
["2026-09-22T18:10:18.720807+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:10:18.720910+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:10:18.721225+00:00", "trade", 14.075, 26.0]
["2026-09-22T18:10:19.884855+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:10:20.568064+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:10:20.568127+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:10:20.569215+00:00", "trade", 14.075, 200.0]
["2026-09-22T18:10:20.569654+00:00", "trade", 14.072, 1000.0]
["2026-09-22T18:10:20.570705+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:20.571146+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:20.571627+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:20.578053+00:00", "trade", 14.075, 1300.0]
["2026-09-22T18:10:20.581118+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:10:20.618220+00:00", "trade", 14.075, 200.0]
["2026-09-22T18:10:22.088920+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:22.160676+00:00", "trade", 14.0783, 50.0]
["2026-09-22T18:10:22.463070+00:00", "trade", 14.075, 2000.0]
["2026-09-22T18:10:22.464352+00:00", "trade", 14.0747, 44.0]
["2026-09-22T18:10:22.625499+00:00", "trade", 14.075, 3000.0]
["2026-09-22T18:10:22.806714+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:22.979731+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:22.980212+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:23.064418+00:00", "trade", 14.0725, 50.0]
["2026-09-22T18:10:23.065039+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:23.084256+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:10:23.084290+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:10:23.084386+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:10:23.084440+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:23.084822+00:00", "trade", 14.075, 3.0]
["2026-09-22T18:10:23.084966+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:23.085282+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:23.086007+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:10:23.107450+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:23.130334+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:23.204040+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:25.483585+00:00", "trade", 14.0799, 10.0]
["2026-09-22T18:10:25.667596+00:00", "trade", 14.075, 5.0]
["2026-09-22T18:10:25.671451+00:00", "trade", 14.0738, 3000.0]
["2026-09-22T18:10:26.074480+00:00", "trade", 14.075, 42.0]
["2026-09-22T18:10:26.074504+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:10:26.292640+00:00", "trade", 14.061, 6.0]
["2026-09-22T18:10:26.385199+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:26.480230+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:26.842256+00:00", "trade", 14.0743, 500.0]
["2026-09-22T18:10:26.992713+00:00", "trade", 14.0744, 3000.0]
["2026-09-22T18:10:27.446196+00:00", "trade", 14.0634, 3.0]
["2026-09-22T18:10:27.675555+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:10:28.483903+00:00", "trade", 14.075, 2.0]
["2026-09-22T18:10:28.489593+00:00", "trade", 14.0738, 50.0]
["2026-09-22T18:10:28.821750+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:29.608250+00:00", "trade", 14.0391, 1.0]
["2026-09-22T18:10:29.744647+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:29.837886+00:00", "trade", 14.075, 710.0]
["2026-09-22T18:10:29.844418+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:10:30.005022+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:31.537515+00:00", "trade", 14.075, 3000.0]
["2026-09-22T18:10:31.538793+00:00", "trade", 14.0746, 42.0]
["2026-09-22T18:10:31.986613+00:00", "trade", 14.0127, 1.0]
["2026-09-22T18:10:31.991867+00:00", "trade", 14.0127, 11.0]
["2026-09-22T18:10:32.675280+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:32.676696+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:10:32.766616+00:00", "trade", 14.0676, 9.0]
["2026-09-22T18:10:32.767514+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:33.186166+00:00", "trade", 14.0447, 3.0]
["2026-09-22T18:10:34.413454+00:00", "trade", 14.075, 350.0]
["2026-09-22T18:10:34.413535+00:00", "trade", 14.0718, 250.0]
["2026-09-22T18:10:34.414738+00:00", "trade", 14.0746, 40.0]
["2026-09-22T18:10:34.420731+00:00", "trade", 14.0721, 1800.0]
["2026-09-22T18:10:34.512907+00:00", "trade", 14.075, 3000.0]
["2026-09-22T18:10:34.547312+00:00", "trade", 14.039, 1.0]
["2026-09-22T18:10:34.980789+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:34.980829+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:35.091347+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:35.091788+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:35.091788+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:35.180494+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:35.180670+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:35.180935+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:35.180975+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:35.431351+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:10:35.465813+00:00", "trade", 14.075, 5.0]
["2026-09-22T18:10:35.926616+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:35.926656+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:36.056792+00:00", "trade", 14.075, 3000.0]
["2026-09-22T18:10:36.235797+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:36.367266+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:10:36.959911+00:00", "trade", 14.0717, 25.0]
["2026-09-22T18:10:37.571261+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:37.571753+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:37.650586+00:00", "trade", 14.08, 550.0]
["2026-09-22T18:10:38.051907+00:00", "trade", 14.07, 700.0]
["2026-09-22T18:10:38.051910+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:10:38.051913+00:00", "trade", 14.07, 5.0]
["2026-09-22T18:10:38.051916+00:00", "trade", 14.07, 5.0]
["2026-09-22T18:10:38.051919+00:00", "trade", 14.07, 126.0]
["2026-09-22T18:10:38.051919+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:10:38.051921+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:38.051922+00:00", "trade", 14.07, 14.0]
["2026-09-22T18:10:38.051941+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:38.051958+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:10:38.051961+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:10:38.051967+00:00", "trade", 14.07, 2.0]
["2026-09-22T18:10:38.051971+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:10:38.052096+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:10:38.052169+00:00", "trade", 14.07, 37.0]
["2026-09-22T18:10:38.052169+00:00", "trade", 14.07, 94.0]
["2026-09-22T18:10:38.052172+00:00", "trade", 14.07, 106.0]
["2026-09-22T18:10:38.052175+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:10:38.052175+00:00", "trade", 14.07, 1.0]
["2026-09-22T18:10:38.052178+00:00", "trade", 14.07, 200.0]
["2026-09-22T18:10:38.052189+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:10:38.052214+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:10:38.052232+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:10:38.052242+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:10:38.052317+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:10:38.052387+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:38.052457+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:38.052472+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:38.052497+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:38.052542+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:38.052547+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:38.052627+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:38.052708+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:38.052778+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:38.052783+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:38.052828+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:38.052843+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:38.052868+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:38.052888+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:38.052888+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:38.052938+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:38.053094+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:38.053122+00:00", "trade", 14.07, 6.0]
["2026-09-22T18:10:38.053219+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:38.053820+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:38.072906+00:00", "trade", 14.06, 30.0]
["2026-09-22T18:10:38.086483+00:00", "trade", 14.065, 100.0]
["2026-09-22T18:10:38.104713+00:00", "trade", 14.065, 174.0]
["2026-09-22T18:10:38.110393+00:00", "trade", 14.065, 174.0]
["2026-09-22T18:10:38.120028+00:00", "trade", 14.065, 1.0]
["2026-09-22T18:10:38.158981+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:38.159101+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:38.159181+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:38.159211+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:38.159422+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:38.159903+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:38.209401+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:38.342989+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:38.367995+00:00", "trade", 14.07, 58.0]
["2026-09-22T18:10:38.368590+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:38.368605+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:38.369001+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:38.417298+00:00", "trade", 14.065, 300.0]
["2026-09-22T18:10:38.450580+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:38.450640+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:38.450710+00:00", "trade", 14.065, 174.0]
["2026-09-22T18:10:38.450710+00:00", "trade", 14.065, 87.0]
["2026-09-22T18:10:38.451397+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:38.667371+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:39.143701+00:00", "trade", 14.065, 3000.0]
["2026-09-22T18:10:39.145021+00:00", "trade", 14.0714, 46.0]
["2026-09-22T18:10:41.405158+00:00", "trade", 14.065, 50.0]
["2026-09-22T18:10:41.416528+00:00", "trade", 14.065, 174.0]
["2026-09-22T18:10:41.416702+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:41.416737+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:41.417364+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:41.417404+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:41.417639+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:41.417840+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:42.002734+00:00", "trade", 14.06, 200.0]
["2026-09-22T18:10:42.002772+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:42.002827+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:42.002912+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:10:42.002912+00:00", "trade", 14.06, 300.0]
["2026-09-22T18:10:42.002925+00:00", "trade", 14.06, 140.0]
["2026-09-22T18:10:42.002925+00:00", "trade", 14.06, 200.0]
["2026-09-22T18:10:42.002927+00:00", "trade", 14.06, 15.0]
["2026-09-22T18:10:42.002927+00:00", "trade", 14.06, 12.0]
["2026-09-22T18:10:42.003161+00:00", "trade", 14.06, 120.0]
["2026-09-22T18:10:42.003163+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:42.003174+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:10:42.003177+00:00", "trade", 14.06, 116.0]
["2026-09-22T18:10:42.003177+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:10:42.003185+00:00", "trade", 14.06, 3.0]
["2026-09-22T18:10:42.003233+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:42.003274+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:42.003314+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:42.003393+00:00", "trade", 14.06, 21.0]
["2026-09-22T18:10:42.003393+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:10:42.003394+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:42.003396+00:00", "trade", 14.06, 20.0]
["2026-09-22T18:10:42.003409+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:42.003434+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:42.003439+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:42.003444+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:42.003459+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:42.003459+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:42.003524+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:42.003534+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:10:42.003584+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:10:42.003639+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:42.003705+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:42.003755+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:42.003765+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:42.003765+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:42.003770+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:42.003775+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:42.003780+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:42.003785+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:42.003835+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:42.003840+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:42.003845+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:42.003945+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:42.003990+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:42.004035+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:42.004116+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:42.004156+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:42.004276+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:42.004351+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:42.004356+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:42.004432+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:42.007714+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:42.008075+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:42.008752+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:42.010145+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:42.025877+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:42.057077+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:42.079580+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:42.110158+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:42.268169+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:42.268199+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:42.448702+00:00", "trade", 14.0422, 1.0]
["2026-09-22T18:10:42.502533+00:00", "trade", 14.0578, 10.0]
["2026-09-22T18:10:42.571857+00:00", "trade", 14.0579, 4000.0]
["2026-09-22T18:10:42.572148+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:42.573138+00:00", "trade", 14.0678, 41.0]
["2026-09-22T18:10:43.052420+00:00", "trade", 14.06, 1.0]
["2026-09-22T18:10:43.170568+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:10:43.170607+00:00", "trade", 14.06, 200.0]
["2026-09-22T18:10:43.171034+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:43.171374+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:10:43.172874+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:10:43.703587+00:00", "trade", 14.05, 4.0]
["2026-09-22T18:10:43.705266+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:43.758374+00:00", "trade", 14.058, 5.0]
["2026-09-22T18:10:43.942734+00:00", "trade", 14.06, 50.0]
["2026-09-22T18:10:44.327473+00:00", "trade", 14.019, 13.0]
["2026-09-22T18:10:44.650887+00:00", "trade", 14.0471, 7.0]
["2026-09-22T18:10:44.668399+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:44.769164+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:44.772731+00:00", "trade", 14.06, 150.0]
["2026-09-22T18:10:45.588805+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:45.595055+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:46.086989+00:00", "trade", 14.0682, 1.0]
["2026-09-22T18:10:46.087017+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:47.138530+00:00", "trade", 14.06, 4000.0]
["2026-09-22T18:10:47.139252+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:47.143412+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:47.143472+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:47.144730+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:47.144765+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:47.144905+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:47.145622+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:47.250898+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:47.250938+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:47.392040+00:00", "trade", 14.065, 10.0]
["2026-09-22T18:10:47.393131+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:47.394780+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:47.408453+00:00", "trade", 14.065, 100.0]
["2026-09-22T18:10:47.408989+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:47.409109+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:47.409109+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:47.409550+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:47.413048+00:00", "trade", 14.065, 100.0]
["2026-09-22T18:10:47.432460+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:47.818404+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:47.818920+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:48.097182+00:00", "trade", 14.065, 500.0]
["2026-09-22T18:10:48.441217+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:48.442109+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:48.689497+00:00", "trade", 14.065, 1.0]
["2026-09-22T18:10:48.691247+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:48.823517+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:48.840933+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:49.716721+00:00", "trade", 14.065, 35.0]
["2026-09-22T18:10:49.716836+00:00", "trade", 14.065, 1.0]
["2026-09-22T18:10:50.147244+00:00", "trade", 14.065, 100.0]
["2026-09-22T18:10:51.611996+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:51.612001+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:51.612156+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:51.612166+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:51.612167+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:10:51.612267+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:51.612277+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:51.612397+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:51.612437+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:51.612477+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:51.612728+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:51.612748+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:51.612848+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:51.612903+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:51.612928+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:51.613184+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:51.613434+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:51.613464+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:51.613555+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:51.613750+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:51.613996+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:51.614517+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:51.614557+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:51.615038+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:51.615153+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:51.615434+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:51.615514+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:51.615519+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:51.615955+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:51.624521+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:51.624997+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:51.625423+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:51.654547+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:51.654853+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:51.656011+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:51.656051+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:51.656492+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:51.656532+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:51.665283+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:51.665293+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:51.702346+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:51.702787+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:51.715668+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:51.716510+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:51.732135+00:00", "trade", 14.055, 3000.0]
["2026-09-22T18:10:51.733355+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:51.733422+00:00", "trade", 14.0587, 43.0]
["2026-09-22T18:10:51.733826+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:51.743319+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:51.743760+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:52.012209+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:52.014960+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:52.791419+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:52.794662+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:52.814809+00:00", "trade", 14.0476, 3.0]
["2026-09-22T18:10:53.530026+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:10:53.530032+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:10:53.530041+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:10:53.530098+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:10:53.530098+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:53.530208+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:53.530208+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:10:53.530218+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:10:53.530278+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:10:53.530278+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:53.530333+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:10:53.530449+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:10:53.530499+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:10:53.530594+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:10:53.530599+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:10:53.530599+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:10:53.530624+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:10:53.532549+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:10:53.536368+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:10:53.536393+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:10:53.568745+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:53.568752+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:10:53.568990+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:53.569351+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:53.569472+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:53.569472+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:53.569477+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:53.587063+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:53.634637+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:53.674136+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:53.732477+00:00", "trade", 14.065, 100.0]
["2026-09-22T18:10:54.263872+00:00", "trade", 14.07, 20.0]
["2026-09-22T18:10:55.347288+00:00", "trade", 14.0445, 1.0]
["2026-09-22T18:10:55.365934+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:55.366315+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:55.366485+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:55.366545+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:55.366686+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:55.366726+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:55.366751+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:55.367071+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:55.367237+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:55.367277+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:55.367302+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:55.367327+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:55.368014+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:55.368675+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:55.368675+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:55.369041+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:55.371557+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:55.371567+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:55.371577+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:10:55.371713+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:55.372214+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:55.372399+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:55.372459+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:55.372905+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:55.372976+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:55.373136+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:55.378113+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:55.410069+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:55.410234+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:55.410510+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:55.427796+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:55.428267+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:55.534475+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:55.655252+00:00", "trade", 14.06, 270.0]
["2026-09-22T18:10:55.737102+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:55.737153+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:55.737839+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:55.738015+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:55.738020+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:55.738095+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:55.739238+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:55.739739+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:55.740791+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:55.741257+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:55.768427+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:55.834740+00:00", "trade", 14.0501, 3000.0]
["2026-09-22T18:10:55.835406+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:55.835767+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:55.835848+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:55.845972+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:55.847330+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:55.848573+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:55.888277+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:55.888302+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:55.888814+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:55.888814+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:55.897815+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:56.033112+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:56.293753+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:56.821130+00:00", "trade", 14.0542, 2000.0]
["2026-09-22T18:10:56.821987+00:00", "trade", 14.06, 14.0]
["2026-09-22T18:10:56.821995+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:56.822016+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:56.822041+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:56.822261+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:56.822697+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:56.822802+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:56.822918+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:56.825850+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:57.023435+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:57.185457+00:00", "trade", 14.055, 13.0]
["2026-09-22T18:10:57.308125+00:00", "trade", 14.0599, 100.0]
["2026-09-22T18:10:57.404823+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:57.404848+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:57.545083+00:00", "trade", 14.0599, 100.0]
["2026-09-22T18:10:57.755479+00:00", "trade", 14.055, 1.0]
["2026-09-22T18:10:58.008611+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:59.108027+00:00", "trade", 14.0599, 25.0]
["2026-09-22T18:10:59.352783+00:00", "trade", 14.055, 100.0]
["2026-09-22T18:10:59.566752+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:10:59.566836+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:59.566931+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:59.567157+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:59.567161+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:59.567230+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:10:59.567252+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:59.567252+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:59.567257+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:59.567262+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:59.567272+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:59.567332+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:10:59.567377+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:10:59.567462+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.567808+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.567863+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.567903+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.568023+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.569301+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.569338+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:10:59.569386+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:10:59.569386+00:00", "trade", 14.07, 106.0]
["2026-09-22T18:10:59.569487+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.569563+00:00", "trade", 14.07, 4.0]
["2026-09-22T18:10:59.569567+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:10:59.569571+00:00", "trade", 14.07, 10.0]
["2026-09-22T18:10:59.569571+00:00", "trade", 14.07, 200.0]
["2026-09-22T18:10:59.569572+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:10:59.569572+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.569582+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.569587+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.569587+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.569592+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.569592+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.569597+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.569597+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.569602+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.569823+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.569922+00:00", "trade", 14.07, 283.0]
["2026-09-22T18:10:59.569923+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.570153+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.570189+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.570224+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.570299+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.570439+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:10:59.570479+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:59.570516+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:10:59.570634+00:00", "trade", 14.07, 11.0]
["2026-09-22T18:10:59.571025+00:00", "trade", 14.07, 174.0]
["2026-09-22T18:10:59.571101+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:59.571231+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:59.571462+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:59.571542+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:59.571582+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:59.571662+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:59.574369+00:00", "trade", 14.07, 126.0]
["2026-09-22T18:10:59.574384+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:59.574494+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:59.574654+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:59.574664+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:10:59.574664+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:10:59.574675+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:10:59.574684+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:10:59.574795+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:10:59.574850+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:10:59.574905+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.574985+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.575005+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.575130+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.575155+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.575221+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.575346+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.575441+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.575707+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.575707+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.575707+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.576945+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.579385+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.587259+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.587856+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.588337+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.609938+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.610259+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.610835+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.669660+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.670051+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.680451+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.696299+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.697662+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:59.697692+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.697737+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.698173+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.698178+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.698183+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.698654+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.698785+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.699276+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.699301+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.699301+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.699306+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.699516+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.699822+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.699887+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.700018+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.700133+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.700624+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.708748+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.709189+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.709225+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.733116+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.733392+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:59.733396+00:00", "trade", 14.06, 140.0]
["2026-09-22T18:10:59.733437+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:59.733437+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:59.733477+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:59.733557+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:59.733557+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:59.733557+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:59.733593+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:59.733598+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:10:59.733598+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:10:59.734034+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:59.734074+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:10:59.734314+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:59.734316+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:10:59.734354+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:59.734394+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:59.734475+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:59.734475+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:59.734515+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:59.734515+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:59.734555+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:59.734555+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:59.734555+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:59.734795+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:59.734795+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:59.734916+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:10:59.738158+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:10:59.738640+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:59.738640+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:59.787250+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:59.844116+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:59.844116+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:10:59.893492+00:00", "trade", 14.0691, 1000.0]
["2026-09-22T18:11:00.005039+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:11:00.089685+00:00", "trade", 14.05, 5.0]
["2026-09-22T18:11:00.492064+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:11:00.492720+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:11:00.593500+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:11:00.698630+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:11:00.866831+00:00", "trade", 14.06, 500.0]
["2026-09-22T18:11:01.005849+00:00", "trade", 14.0683, 3.0]
["2026-09-22T18:11:01.066593+00:00", "trade", 14.06, 50.0]
["2026-09-22T18:11:01.539482+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:11:01.777859+00:00", "trade", 14.0488, 7.0]
["2026-09-22T18:11:01.857294+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:11:02.181567+00:00", "trade", 14.0573, 2000.0]
["2026-09-22T18:11:02.182851+00:00", "trade", 14.0585, 42.0]
["2026-09-22T18:11:02.531329+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:11:02.741581+00:00", "trade", 14.0624, 1.0]
["2026-09-22T18:11:02.741942+00:00", "trade", 14.0624, 1.0]
["2026-09-22T18:11:02.858217+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:11:02.858242+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:11:02.859004+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:11:03.446944+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:11:03.868701+00:00", "trade", 14.06, 38.0]
["2026-09-22T18:11:03.972959+00:00", "trade", 14.06, 38.0]
["2026-09-22T18:11:03.985069+00:00", "trade", 14.05, 10.0]
["2026-09-22T18:11:04.073645+00:00", "trade", 14.06, 38.0]
["2026-09-22T18:11:04.074646+00:00", "trade", 14.06, 94.0]
["2026-09-22T18:11:04.074788+00:00", "trade", 14.06, 6.0]
["2026-09-22T18:11:04.152120+00:00", "trade", 14.06, 200.0]
["2026-09-22T18:11:04.243982+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:11:04.388013+00:00", "trade", 14.0692, 10.0]
["2026-09-22T18:11:04.489619+00:00", "trade", 14.06, 1.0]
["2026-09-22T18:11:04.491144+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:11:04.491496+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:11:04.497669+00:00", "trade", 14.06, 74.0]
["2026-09-22T18:11:04.497732+00:00", "trade", 14.06, 26.0]
["2026-09-22T18:11:04.846782+00:00", "trade", 14.0699, 50.0]
["2026-09-22T18:11:04.847248+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:11:05.336036+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:11:05.336107+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:11:05.336528+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:11:05.336553+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:11:05.336563+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:11:05.336598+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:11:05.336607+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:11:05.336608+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:11:05.336623+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:11:05.336628+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:11:05.336633+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:11:05.336634+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:11:05.336643+00:00", "quote", 14.05, 14.07]
["2026-09-22T18:11:05.336878+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:05.336902+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:05.336904+00:00", "trade", 14.07, 2800.0]
["2026-09-22T18:11:05.336908+00:00", "trade", 14.07, 21.0]
["2026-09-22T18:11:05.336913+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:05.336923+00:00", "trade", 14.07, 10.0]
["2026-09-22T18:11:05.336926+00:00", "trade", 14.07, 5.0]
["2026-09-22T18:11:05.336926+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:05.336929+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:05.336932+00:00", "trade", 14.07, 126.0]
["2026-09-22T18:11:05.336934+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:05.336935+00:00", "trade", 14.07, 15898.0]
["2026-09-22T18:11:05.336935+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:05.336938+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:05.336939+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:05.336949+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:05.336954+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:05.336964+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:05.336964+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:05.336969+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:05.336969+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:05.337054+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:11:05.337089+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:05.337091+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:05.337095+00:00", "trade", 14.07, 122.0]
["2026-09-22T18:11:05.337097+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:05.337100+00:00", "trade", 14.07, 200.0]
["2026-09-22T18:11:05.337130+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:11:05.337159+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:11:05.337159+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:11:05.337164+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:11:05.337164+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:11:05.337174+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:11:05.337174+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:11:05.337180+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:11:05.337180+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:11:05.337184+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:11:05.337204+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:11:05.337219+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:05.337235+00:00", "trade", 14.06, 200.0]
["2026-09-22T18:11:05.337254+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:05.337264+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:05.337269+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:05.337285+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:11:05.337285+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:11:05.337337+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:05.337375+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:11:05.337415+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:11:05.337445+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:11:05.337449+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:11:05.337450+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:11:05.337450+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:11:05.337455+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:11:05.337485+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:05.337497+00:00", "trade", 14.07, 400.0]
["2026-09-22T18:11:05.337497+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:05.337527+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:05.337530+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:05.337536+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:05.337539+00:00", "trade", 14.07, 300.0]
["2026-09-22T18:11:05.337610+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:05.337625+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:05.337635+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:05.337735+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:05.337776+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:05.337786+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:05.337789+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:11:05.337806+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:05.337811+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:05.337816+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:05.337816+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:05.337851+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:05.337886+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:05.337926+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:05.338016+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:05.338062+00:00", "trade", 14.08, 500.0]
["2026-09-22T18:11:05.338066+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:05.338068+00:00", "trade", 14.08, 1.0]
["2026-09-22T18:11:05.338102+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:05.338102+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:05.338162+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:05.338186+00:00", "trade", 14.0586, 40.0]
["2026-09-22T18:11:05.338249+00:00", "trade", 14.07, 57.0]
["2026-09-22T18:11:05.338297+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:05.338297+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:05.338333+00:00", "trade", 14.0695, 40.0]
["2026-09-22T18:11:05.338337+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:05.338337+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:05.338339+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:05.338407+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:05.338537+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:05.338688+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:05.338693+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:05.338978+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:05.339039+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:05.339044+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:05.339054+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:05.339945+00:00", "trade", 14.07, 16000.0]
["2026-09-22T18:11:05.340748+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:05.341220+00:00", "trade", 14.0701, 57.0]
["2026-09-22T18:11:05.443693+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:05.444169+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:05.497887+00:00", "trade", 14.0799, 100.0]
["2026-09-22T18:11:05.781642+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:07.424198+00:00", "trade", 14.0486, 1.0]
["2026-09-22T18:11:07.621796+00:00", "trade", 14.0753, 3000.0]
["2026-09-22T18:11:07.623077+00:00", "trade", 14.0709, 44.0]
["2026-09-22T18:11:07.830701+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:07.868482+00:00", "trade", 14.0777, 1.0]
["2026-09-22T18:11:07.908102+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:11:07.908102+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:11:07.908378+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:11:08.446297+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:08.446307+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:08.521160+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:08.521651+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:08.678324+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:08.678364+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:08.683266+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:08.683732+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:08.925832+00:00", "trade", 14.0334, 3.0]
["2026-09-22T18:11:09.436649+00:00", "trade", 14.0783, 5.0]
["2026-09-22T18:11:11.216924+00:00", "trade", 14.075, 2000.0]
["2026-09-22T18:11:11.218097+00:00", "trade", 14.075, 2.0]
["2026-09-22T18:11:11.439069+00:00", "trade", 14.075, 1724.0]
["2026-09-22T18:11:11.526466+00:00", "trade", 14.0574, 4.0]
["2026-09-22T18:11:12.705820+00:00", "trade", 14.075, 4.0]
["2026-09-22T18:11:12.896143+00:00", "trade", 14.075, 6000.0]
["2026-09-22T18:11:14.523521+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:14.523827+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:14.535592+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:11:14.660246+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:14.773720+00:00", "trade", 14.0783, 1.0]
["2026-09-22T18:11:15.786147+00:00", "trade", 14.075, 1000.0]
["2026-09-22T18:11:15.787896+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:15.788653+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:15.846030+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:16.906161+00:00", "trade", 14.0348, 100.0]
["2026-09-22T18:11:17.367928+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:17.414103+00:00", "trade", 14.075, 142.0]
["2026-09-22T18:11:17.414659+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:17.767616+00:00", "trade", 14.075, 38.0]
["2026-09-22T18:11:18.067294+00:00", "trade", 14.075, 90.0]
["2026-09-22T18:11:19.259662+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:19.269292+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:11:19.269340+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:11:19.269364+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:11:19.269656+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:11:19.269671+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:11:19.269692+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:11:19.269728+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:11:19.271220+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:11:19.314638+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:19.315069+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:19.353796+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:19.353851+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:19.354332+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:19.379096+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:19.508224+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:19.664431+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:19.831078+00:00", "trade", 14.07, 126.0]
["2026-09-22T18:11:19.831078+00:00", "trade", 14.07, 500.0]
["2026-09-22T18:11:19.831078+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:19.831090+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:11:19.831090+00:00", "trade", 14.07, 400.0]
["2026-09-22T18:11:19.831096+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:19.831096+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:19.831099+00:00", "trade", 14.07, 301.0]
["2026-09-22T18:11:19.831132+00:00", "trade", 14.07, 99.0]
["2026-09-22T18:11:19.831135+00:00", "trade", 14.07, 1.0]
["2026-09-22T18:11:19.831147+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:19.831147+00:00", "trade", 14.07, 25.0]
["2026-09-22T18:11:19.831153+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:19.831198+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:19.831258+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:19.831308+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:19.831339+00:00", "trade", 14.07, 122.0]
["2026-09-22T18:11:19.831342+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:19.831345+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:19.831345+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:19.831368+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:19.831383+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:19.831594+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:19.831639+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:11:19.831649+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:11:19.831649+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:11:19.831654+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:11:19.831654+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:11:19.831654+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:11:19.831684+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:11:19.831684+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:11:19.831689+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:11:19.831714+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:11:19.831734+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:11:19.831849+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:19.831849+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:19.831886+00:00", "trade", 14.07, 5.0]
["2026-09-22T18:11:19.831955+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:19.832000+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:19.832000+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:19.832030+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:19.832045+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:19.832090+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:19.832205+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:19.832326+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:19.832366+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:19.832371+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:19.832606+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:19.832641+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:19.832671+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:19.832676+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:19.832676+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:19.832752+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:19.834606+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:19.835047+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:19.854413+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:19.933401+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:20.342123+00:00", "trade", 14.0505, 1.0]
["2026-09-22T18:11:20.582185+00:00", "trade", 14.065, 300.0]
["2026-09-22T18:11:20.582236+00:00", "trade", 14.065, 100.0]
["2026-09-22T18:11:20.582239+00:00", "trade", 14.065, 100.0]
["2026-09-22T18:11:20.582456+00:00", "trade", 14.065, 100.0]
["2026-09-22T18:11:20.582458+00:00", "trade", 14.065, 100.0]
["2026-09-22T18:11:20.583013+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:20.583093+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:20.583133+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:20.583133+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:20.583168+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:20.583201+00:00", "trade", 14.065, 100.0]
["2026-09-22T18:11:20.583334+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:20.583564+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:20.591480+00:00", "trade", 14.07, 219.0]
["2026-09-22T18:11:20.591781+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:20.592084+00:00", "trade", 14.0699, 219.0]
["2026-09-22T18:11:20.592129+00:00", "trade", 14.07, 781.0]
["2026-09-22T18:11:20.592442+00:00", "trade", 14.0699, 100.0]
["2026-09-22T18:11:20.592506+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:20.592794+00:00", "trade", 14.0699, 781.0]
["2026-09-22T18:11:20.602405+00:00", "trade", 14.07, 134.0]
["2026-09-22T18:11:20.602670+00:00", "trade", 14.07, 300.0]
["2026-09-22T18:11:20.602988+00:00", "trade", 14.07, 366.0]
["2026-09-22T18:11:20.603064+00:00", "trade", 14.0699, 134.0]
["2026-09-22T18:11:20.603418+00:00", "trade", 14.0699, 300.0]
["2026-09-22T18:11:20.603764+00:00", "trade", 14.0699, 366.0]
["2026-09-22T18:11:20.605048+00:00", "trade", 14.0731, 40.0]
["2026-09-22T18:11:20.614903+00:00", "trade", 14.07, 600.0]
["2026-09-22T18:11:20.615333+00:00", "trade", 14.0699, 600.0]
["2026-09-22T18:11:20.616184+00:00", "trade", 14.0699, 2030.0]
["2026-09-22T18:11:20.616548+00:00", "trade", 14.0691, 1.0]
["2026-09-22T18:11:21.111409+00:00", "trade", 14.065, 2000.0]
["2026-09-22T18:11:21.829564+00:00", "trade", 14.0617, 1.0]
["2026-09-22T18:11:21.932778+00:00", "trade", 14.0699, 50.0]
["2026-09-22T18:11:22.061362+00:00", "trade", 14.0683, 25.0]
["2026-09-22T18:11:22.353297+00:00", "trade", 14.07, 4.0]
["2026-09-22T18:11:22.360096+00:00", "trade", 14.07, 96.0]
["2026-09-22T18:11:22.368359+00:00", "trade", 14.065, 2.0]
["2026-09-22T18:11:22.855438+00:00", "trade", 14.065, 2000.0]
["2026-09-22T18:11:23.487339+00:00", "trade", 14.0365, 20.0]
["2026-09-22T18:11:23.876537+00:00", "trade", 14.0665, 50.0]
["2026-09-22T18:11:23.878694+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:23.933385+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:23.933385+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:23.933388+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:23.933391+00:00", "trade", 14.0683, 50.0]
["2026-09-22T18:11:23.933400+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:23.933403+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:23.933435+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:23.933437+00:00", "trade", 14.07, 31.0]
["2026-09-22T18:11:23.933440+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:23.933440+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:23.933440+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:23.933442+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:23.933445+00:00", "trade", 14.07, 300.0]
["2026-09-22T18:11:23.933445+00:00", "trade", 14.07, 185.0]
["2026-09-22T18:11:23.933455+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:23.933469+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:23.933470+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:11:23.933525+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:11:23.933560+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:11:23.933640+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:11:23.933700+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:11:23.933781+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:23.933836+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:23.933931+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:23.934011+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:23.934061+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:23.934342+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:23.934382+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:23.934618+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:23.934698+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:23.934738+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:23.935075+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:11:23.936703+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:23.940169+00:00", "trade", 14.075, 122.0]
["2026-09-22T18:11:23.945230+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:11:23.966509+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:25.040119+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:11:25.627298+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:25.628460+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:25.720800+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:25.721231+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:25.946753+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:25.947154+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:25.989966+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:25.990447+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:26.241972+00:00", "trade", 14.0775, 40.0]
["2026-09-22T18:11:26.991137+00:00", "trade", 14.075, 710.0]
["2026-09-22T18:11:27.138590+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:11:27.139583+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:27.139663+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:27.140180+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:27.273650+00:00", "trade", 14.07, 14.0]
["2026-09-22T18:11:27.274017+00:00", "trade", 14.07, 1.0]
["2026-09-22T18:11:28.277434+00:00", "trade", 14.0667, 3.0]
["2026-09-22T18:11:28.463758+00:00", "trade", 14.075, 50.0]
["2026-09-22T18:11:28.569532+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:11:28.586432+00:00", "trade", 14.0682, 1.0]
["2026-09-22T18:11:28.866104+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:28.870183+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:29.020146+00:00", "trade", 14.0745, 10.0]
["2026-09-22T18:11:29.245267+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:29.283999+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:30.005066+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:31.182138+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:31.666010+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:11:31.666545+00:00", "trade", 14.075, 200.0]
["2026-09-22T18:11:31.666557+00:00", "trade", 14.075, 200.0]
["2026-09-22T18:11:31.666831+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:11:32.100743+00:00", "trade", 14.075, 50.0]
["2026-09-22T18:11:32.897093+00:00", "trade", 14.075, 55.0]
["2026-09-22T18:11:33.988837+00:00", "trade", 14.075, 250.0]
["2026-09-22T18:11:34.234034+00:00", "trade", 14.0517, 1.0]
["2026-09-22T18:11:34.845731+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:35.208043+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:35.208312+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:11:35.585876+00:00", "trade", 14.075, 20.0]
["2026-09-22T18:11:36.180918+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:11:36.383426+00:00", "trade", 14.075, 200.0]
["2026-09-22T18:11:36.427772+00:00", "trade", 14.075, 10.0]
["2026-09-22T18:11:37.013542+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:37.148164+00:00", "trade", 14.075, 200.0]
["2026-09-22T18:11:37.753803+00:00", "trade", 14.075, 10.0]
["2026-09-22T18:11:38.141267+00:00", "trade", 14.0701, 3000.0]
["2026-09-22T18:11:38.142876+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:11:38.242332+00:00", "trade", 14.08, 1.0]
["2026-09-22T18:11:38.833238+00:00", "trade", 14.075, 2.0]
["2026-09-22T18:11:38.924933+00:00", "trade", 14.075, 53.0]
["2026-09-22T18:11:38.927949+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:11:39.026565+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:39.026926+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:39.170284+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:11:39.170788+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:39.347252+00:00", "trade", 14.0676, 1.0]
["2026-09-22T18:11:39.582999+00:00", "trade", 14.0718, 3.0]
["2026-09-22T18:11:40.106728+00:00", "trade", 14.0701, 1.0]
["2026-09-22T18:11:40.542427+00:00", "trade", 14.075, 40.0]
["2026-09-22T18:11:40.919061+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:40.919421+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:41.013490+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:42.434742+00:00", "trade", 14.07, 25.0]
["2026-09-22T18:11:42.435052+00:00", "trade", 14.075, 200.0]
["2026-09-22T18:11:42.435105+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:42.435666+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:42.888465+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:43.570399+00:00", "trade", 14.075, 25.0]
["2026-09-22T18:11:44.454689+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:44.520595+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:44.521192+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:44.524470+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:44.663814+00:00", "trade", 14.075, 5122.0]
["2026-09-22T18:11:44.665107+00:00", "trade", 14.0711, 41.0]
["2026-09-22T18:11:44.970674+00:00", "trade", 14.0684, 11.0]
["2026-09-22T18:11:45.174172+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:45.194154+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:11:45.194771+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:45.194811+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:45.194851+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:45.195292+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:45.269493+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:45.553013+00:00", "trade", 14.075, 5.0]
["2026-09-22T18:11:45.890435+00:00", "trade", 14.0523, 1.0]
["2026-09-22T18:11:46.436868+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:46.438256+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:49.248151+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:49.248155+00:00", "trade", 14.07, 1.0]
["2026-09-22T18:11:49.248157+00:00", "trade", 14.07, 200.0]
["2026-09-22T18:11:49.248160+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:49.248170+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:49.248170+00:00", "trade", 14.07, 126.0]
["2026-09-22T18:11:49.248171+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:49.248173+00:00", "trade", 14.07, 50.0]
["2026-09-22T18:11:49.248175+00:00", "trade", 14.07, 61.0]
["2026-09-22T18:11:49.248178+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:49.248178+00:00", "trade", 14.07, 1000.0]
["2026-09-22T18:11:49.248220+00:00", "trade", 14.07, 31.0]
["2026-09-22T18:11:49.248220+00:00", "trade", 14.07, 122.0]
["2026-09-22T18:11:49.248224+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:49.248224+00:00", "trade", 14.07, 20.0]
["2026-09-22T18:11:49.248227+00:00", "trade", 14.07, 120.0]
["2026-09-22T18:11:49.248229+00:00", "trade", 14.07, 19.0]
["2026-09-22T18:11:49.248235+00:00", "trade", 14.07, 1.0]
["2026-09-22T18:11:49.248237+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:49.248242+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:49.248242+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:49.248247+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:49.248252+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:49.248252+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:49.248253+00:00", "trade", 14.07, 25.0]
["2026-09-22T18:11:49.248342+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:49.248502+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:49.248507+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:49.248702+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:49.248717+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:49.248723+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:49.248773+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:49.248798+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:49.248808+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:49.248810+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:49.248810+00:00", "trade", 14.07, 82.0]
["2026-09-22T18:11:49.248823+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:11:49.248878+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:11:49.248888+00:00", "trade", 14.07, 18.0]
["2026-09-22T18:11:49.248891+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:49.248894+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:49.248927+00:00", "trade", 14.07, 182.0]
["2026-09-22T18:11:49.248928+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:49.249047+00:00", "trade", 14.07, 82.0]
["2026-09-22T18:11:49.249118+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:49.249124+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:49.249126+00:00", "trade", 14.07, 157.0]
["2026-09-22T18:11:49.249129+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:49.249139+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:49.249179+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:49.249249+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:49.249249+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:49.249369+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:49.249640+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:49.249730+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:49.249795+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:49.249800+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:49.249845+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:49.250086+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:49.250166+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:49.251569+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:49.255979+00:00", "trade", 14.065, 174.0]
["2026-09-22T18:11:49.256740+00:00", "trade", 14.065, 174.0]
["2026-09-22T18:11:49.256812+00:00", "trade", 14.065, 26.0]
["2026-09-22T18:11:49.258130+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:49.258611+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:49.260772+00:00", "trade", 14.065, 148.0]
["2026-09-22T18:11:49.260781+00:00", "trade", 14.065, 174.0]
["2026-09-22T18:11:49.260814+00:00", "trade", 14.065, 174.0]
["2026-09-22T18:11:49.260856+00:00", "trade", 14.065, 26.0]
["2026-09-22T18:11:49.260872+00:00", "trade", 14.065, 26.0]
["2026-09-22T18:11:49.261132+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:49.261573+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:49.270110+00:00", "trade", 14.065, 200.0]
["2026-09-22T18:11:49.277137+00:00", "trade", 14.07, 1800.0]
["2026-09-22T18:11:49.530017+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:49.991416+00:00", "trade", 14.0677, 3.0]
["2026-09-22T18:11:50.567452+00:00", "trade", 14.065, 500.0]
["2026-09-22T18:11:50.573864+00:00", "trade", 14.065, 174.0]
["2026-09-22T18:11:50.573876+00:00", "trade", 14.065, 174.0]
["2026-09-22T18:11:50.573930+00:00", "trade", 14.065, 26.0]
["2026-09-22T18:11:51.060714+00:00", "trade", 14.0699, 100.0]
["2026-09-22T18:11:51.717532+00:00", "trade", 14.065, 2.0]
["2026-09-22T18:11:52.859687+00:00", "trade", 14.07, 2.0]
["2026-09-22T18:11:52.860727+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:53.089322+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:53.921419+00:00", "trade", 14.065, 100.0]
["2026-09-22T18:11:54.507078+00:00", "trade", 14.0695, 12.0]
["2026-09-22T18:11:54.510924+00:00", "trade", 14.0695, 1.0]
["2026-09-22T18:11:54.694764+00:00", "trade", 14.0695, 5.0]
["2026-09-22T18:11:54.711023+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:54.818258+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:55.213866+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:11:55.214867+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:55.287189+00:00", "trade", 14.0692, 111.0]
["2026-09-22T18:11:55.819487+00:00", "trade", 14.065, 100.0]
["2026-09-22T18:11:56.281287+00:00", "trade", 14.0697, 3.0]
["2026-09-22T18:11:56.880929+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:57.154702+00:00", "trade", 14.065, 400.0]
["2026-09-22T18:11:58.251115+00:00", "trade", 14.0699, 2.0]
["2026-09-22T18:11:58.277230+00:00", "trade", 14.0699, 1.0]
["2026-09-22T18:11:58.507659+00:00", "trade", 14.0699, 2.0]
["2026-09-22T18:11:58.529900+00:00", "trade", 14.0699, 1.0]
["2026-09-22T18:11:58.642934+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:58.642934+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:58.663719+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:58.663909+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:58.664340+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:58.795232+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:58.845687+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:58.845832+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:58.845911+00:00", "trade", 14.07, 30.0]
["2026-09-22T18:11:58.845968+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:58.846168+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:58.846474+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:58.846569+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:58.846569+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:58.846644+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:58.846810+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:58.851606+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:58.851621+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:11:58.851627+00:00", "trade", 14.07, 3.0]
["2026-09-22T18:11:58.851630+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:58.851682+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:11:58.851700+00:00", "trade", 14.07, 14.0]
["2026-09-22T18:11:58.851781+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:11:58.851871+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:58.851872+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:58.851872+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:11:58.851874+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:58.852077+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:58.852288+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:58.852358+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:58.852358+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:58.852358+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:58.852408+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:58.852608+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:58.852729+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:58.853611+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:58.861481+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:11:58.861512+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:11:58.862212+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:11:58.888619+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:58.897185+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:58.897345+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:58.911262+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:11:58.916310+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:58.945279+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:58.945996+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:58.946241+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:58.947673+00:00", "trade", 14.0528, 1.0]
["2026-09-22T18:11:58.947680+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:58.957222+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:58.958125+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:58.958521+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:58.958652+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:58.958655+00:00", "trade", 14.07, 25.0]
["2026-09-22T18:11:58.958775+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:11:58.958776+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:11:58.959130+00:00", "trade", 14.07, 174.0]
["2026-09-22T18:11:58.959202+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:11:58.959212+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:11:58.959257+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:11:58.959282+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:58.959322+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:58.959523+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:11:58.959603+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:58.959674+00:00", "trade", 14.07, 200.0]
["2026-09-22T18:11:58.959683+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:11:58.959703+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:11:58.959728+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:11:58.959733+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:11:58.959804+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:11:58.959924+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:58.960084+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:58.960084+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:58.960084+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:58.960124+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:58.960124+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:58.960165+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:58.960165+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:58.960245+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:58.960245+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:58.960245+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:58.960405+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:58.960686+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:58.961247+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:58.962886+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:59.060984+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:59.093191+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:59.224168+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:59.407750+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:59.407790+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:59.529814+00:00", "trade", 14.075, 1000.0]
["2026-09-22T18:11:59.570293+00:00", "trade", 14.0767, 1.0]
["2026-09-22T18:11:59.583123+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:59.583624+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:11:59.585784+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:00.005097+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:00.676240+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:00.676681+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:00.701811+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:01.218412+00:00", "trade", 14.075, 45.0]
["2026-09-22T18:12:01.529368+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:12:01.657121+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:01.657346+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:12:01.657349+00:00", "trade", 14.07, 60.0]
["2026-09-22T18:12:01.657352+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:12:01.657431+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:12:01.657487+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:12:01.657642+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:12:01.657807+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:12:01.657923+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:12:01.657963+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:12:01.657963+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:12:01.657978+00:00", "trade", 14.07, 29.0]
["2026-09-22T18:12:01.657978+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:12:01.658133+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:12:01.658242+00:00", "trade", 14.07, 2.0]
["2026-09-22T18:12:01.658319+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:12:01.658399+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:12:01.658453+00:00", "trade", 14.07, 71.0]
["2026-09-22T18:12:01.658499+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:12:01.658509+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:12:01.658559+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:12:01.658564+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:01.658679+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:01.659000+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:01.659030+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:01.659050+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:01.659065+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:01.659090+00:00", "trade", 14.07, 51.0]
["2026-09-22T18:12:01.659441+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:01.659521+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:01.659882+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:01.662549+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:01.663280+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:01.663441+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:01.681888+00:00", "trade", 14.07, 1.0]
["2026-09-22T18:12:01.694480+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:12:01.694810+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:12:01.694932+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:12:01.694932+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:12:01.694932+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:12:01.695011+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:01.695074+00:00", "trade", 14.07, 174.0]
["2026-09-22T18:12:01.695076+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:12:01.695091+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:12:01.695363+00:00", "trade", 14.07, 26.0]
["2026-09-22T18:12:01.695492+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:01.695853+00:00", "trade", 14.07, 174.0]
["2026-09-22T18:12:01.695874+00:00", "trade", 14.07, 174.0]
["2026-09-22T18:12:01.695918+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:12:01.697091+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:12:01.764196+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:12:01.764677+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:12:01.764994+00:00", "trade", 14.07, 174.0]
["2026-09-22T18:12:01.764997+00:00", "trade", 14.07, 174.0]
["2026-09-22T18:12:01.765075+00:00", "trade", 14.07, 174.0]
["2026-09-22T18:12:01.765075+00:00", "trade", 14.07, 174.0]
["2026-09-22T18:12:01.765153+00:00", "trade", 14.07, 26.0]
["2026-09-22T18:12:01.765153+00:00", "trade", 14.07, 26.0]
["2026-09-22T18:12:01.765158+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:01.765279+00:00", "trade", 14.07, 174.0]
["2026-09-22T18:12:01.765333+00:00", "trade", 14.07, 26.0]
["2026-09-22T18:12:01.765526+00:00", "trade", 14.07, 174.0]
["2026-09-22T18:12:01.765598+00:00", "trade", 14.07, 26.0]
["2026-09-22T18:12:01.765659+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:01.765694+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:12:01.765744+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:12:01.765784+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:12:01.765819+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:12:01.765915+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:12:01.765945+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:12:01.765945+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:12:01.766165+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:01.766351+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:12:01.766491+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:01.766516+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:01.766516+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:01.766596+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:12:01.766616+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:12:01.766682+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:01.767007+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:12:01.767473+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:01.767594+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:12:01.770479+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:12:01.771047+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:12:01.771073+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:12:01.771097+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:01.771127+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:01.772160+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:01.772190+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:01.773879+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:01.811443+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:02.022629+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:12:02.362109+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:02.362225+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:02.378995+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:02.379436+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:02.479429+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:02.479469+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:02.530365+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:02.568672+00:00", "trade", 14.07, 1.0]
["2026-09-22T18:12:02.632794+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:02.679199+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:02.830051+00:00", "trade", 14.08, 1.0]
["2026-09-22T18:12:02.831021+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:02.831021+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:02.831061+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:02.861223+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:02.928412+00:00", "trade", 14.041, 3.0]
["2026-09-22T18:12:03.553872+00:00", "trade", 14.0783, 1.0]
["2026-09-22T18:12:04.027072+00:00", "trade", 14.0765, 2.0]
["2026-09-22T18:12:04.577094+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:12:05.175513+00:00", "trade", 14.0746, 36.0]
["2026-09-22T18:12:06.974519+00:00", "trade", 14.041, 6.0]
["2026-09-22T18:12:07.174592+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:07.175073+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:07.175635+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:12:07.191591+00:00", "trade", 14.075, 200.0]
["2026-09-22T18:12:07.284870+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:07.371085+00:00", "trade", 14.07, 150.0]
["2026-09-22T18:12:08.658507+00:00", "trade", 14.075, 300.0]
["2026-09-22T18:12:08.777158+00:00", "trade", 14.075, 25.0]
["2026-09-22T18:12:09.017871+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:09.018312+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:09.720663+00:00", "trade", 14.075, 5000.0]
["2026-09-22T18:12:10.037269+00:00", "trade", 14.07, 1.0]
["2026-09-22T18:12:10.424528+00:00", "trade", 14.073, 50.0]
["2026-09-22T18:12:11.247807+00:00", "trade", 14.0535, 1.0]
["2026-09-22T18:12:12.000947+00:00", "trade", 14.0697, 8.0]
["2026-09-22T18:12:12.241641+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:12.242002+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:12.242062+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:12.242067+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:12:12.242163+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:12.242238+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:12.242323+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:12:12.242398+00:00", "trade", 14.07, 20.0]
["2026-09-22T18:12:12.242719+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:12:12.242759+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:12:12.242786+00:00", "trade", 14.07, 174.0]
["2026-09-22T18:12:12.242799+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:12:12.242839+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:12:12.242919+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:12.243160+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:12:12.243200+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:12:12.243681+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:12:12.243681+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:12:12.315497+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:12:12.316063+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:12:12.344471+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:12:12.345283+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:12:12.651071+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:12:12.903657+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:12:12.932830+00:00", "trade", 14.0788, 1.0]
["2026-09-22T18:12:13.039060+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:12:13.039581+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:14.044429+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:12:14.044604+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:12:14.044629+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:12:14.045160+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:12:14.066836+00:00", "trade", 14.07, 34.0]
["2026-09-22T18:12:14.066957+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:14.067012+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:14.068581+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:14.068581+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:14.068877+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:14.068877+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:14.080720+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:14.081156+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:14.100254+00:00", "trade", 14.07, 5.0]
["2026-09-22T18:12:14.102407+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:14.461159+00:00", "trade", 14.0799, 5.0]
["2026-09-22T18:12:14.466397+00:00", "trade", 14.075, 2.0]
["2026-09-22T18:12:14.666734+00:00", "trade", 14.0712, 38.0]
["2026-09-22T18:12:14.864787+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:14.864837+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:14.865734+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:14.865769+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:14.867172+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:14.867614+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:14.867654+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:15.990046+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:15.990502+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:15.990878+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:16.000862+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:16.318717+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:12:16.318889+00:00", "trade", 14.075, 300.0]
["2026-09-22T18:12:16.318967+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:12:16.319048+00:00", "trade", 14.075, 526.0]
["2026-09-22T18:12:16.319365+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:16.319686+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:16.319806+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:16.320127+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:16.335609+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:16.442724+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:16.983326+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:17.367070+00:00", "trade", 14.0711, 100.0]
["2026-09-22T18:12:17.391833+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:17.391833+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:17.894556+00:00", "trade", 14.0697, 6.0]
["2026-09-22T18:12:17.895598+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:17.895878+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:17.959261+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:12:17.959670+00:00", "trade", 14.075, 126.0]
["2026-09-22T18:12:18.164683+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:18.377881+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:18.378207+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:18.387890+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:18.423911+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:18.424397+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:18.470291+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:18.926734+00:00", "trade", 14.0711, 4.0]
["2026-09-22T18:12:18.928572+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:18.969309+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:19.802993+00:00", "trade", 14.0701, 1.0]
["2026-09-22T18:12:21.227722+00:00", "trade", 14.07, 35.0]
["2026-09-22T18:12:21.663309+00:00", "trade", 14.075, 75.0]
["2026-09-22T18:12:22.146701+00:00", "trade", 14.0417, 100.0]
["2026-09-22T18:12:22.216323+00:00", "trade", 14.07, 200.0]
["2026-09-22T18:12:22.217322+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:22.217362+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:22.803008+00:00", "trade", 14.0693, 3.0]
["2026-09-22T18:12:22.804756+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:22.805465+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:12:22.806395+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:22.806515+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:22.811981+00:00", "trade", 14.075, 4.0]
["2026-09-22T18:12:23.166913+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:23.264465+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:23.264901+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:23.264942+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:23.300316+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:23.557080+00:00", "trade", 14.0799, 250.0]
["2026-09-22T18:12:23.691693+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:12:23.711657+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:12:23.711747+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:12:23.712367+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:23.712808+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:23.811823+00:00", "trade", 14.0539, 1.0]
["2026-09-22T18:12:25.635160+00:00", "trade", 14.08, 1.0]
["2026-09-22T18:12:25.760519+00:00", "trade", 14.075, 150.0]
["2026-09-22T18:12:25.760533+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:27.422054+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:27.422575+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:27.606425+00:00", "trade", 14.0691, 2.0]
["2026-09-22T18:12:28.061381+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:28.127551+00:00", "trade", 14.0786, 20.0]
["2026-09-22T18:12:28.208953+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:28.209226+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:12:28.209238+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:12:28.209382+00:00", "trade", 14.075, 90.0]
["2026-09-22T18:12:28.210231+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:28.513337+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:30.005124+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:30.154951+00:00", "trade", 14.0419, 13.0]
["2026-09-22T18:12:30.159582+00:00", "trade", 14.0419, 6.0]
["2026-09-22T18:12:30.161239+00:00", "trade", 14.0419, 6.0]
["2026-09-22T18:12:30.163184+00:00", "trade", 14.0419, 3.0]
["2026-09-22T18:12:31.683048+00:00", "trade", 14.075, 150.0]
["2026-09-22T18:12:32.528828+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:34.075325+00:00", "trade", 14.07, 2.0]
["2026-09-22T18:12:34.109405+00:00", "trade", 14.0799, 50.0]
["2026-09-22T18:12:34.426002+00:00", "trade", 14.075, 5.0]
["2026-09-22T18:12:34.426122+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:12:34.516262+00:00", "trade", 14.0541, 2.0]
["2026-09-22T18:12:34.949942+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:35.497248+00:00", "trade", 14.0783, 10.0]
["2026-09-22T18:12:35.709683+00:00", "trade", 14.075, 10.0]
["2026-09-22T18:12:35.709788+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:12:36.123566+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:36.147865+00:00", "trade", 14.075, 200.0]
["2026-09-22T18:12:36.509744+00:00", "trade", 14.0545, 1.0]
["2026-09-22T18:12:36.889016+00:00", "trade", 14.075, 200.0]
["2026-09-22T18:12:36.889485+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:36.889575+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:36.889600+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:36.889931+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:36.890011+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:37.284890+00:00", "trade", 14.0751, 100.0]
["2026-09-22T18:12:37.625548+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:37.724946+00:00", "trade", 14.0762, 2.0]
["2026-09-22T18:12:38.074426+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:38.076812+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:38.146819+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:38.758769+00:00", "trade", 14.075, 72.0]
["2026-09-22T18:12:38.760269+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:38.760294+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:38.760861+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:40.310325+00:00", "trade", 14.075, 142.0]
["2026-09-22T18:12:40.312448+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:12:40.518312+00:00", "trade", 14.075, 4.0]
["2026-09-22T18:12:41.513880+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:41.513892+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:12:41.974153+00:00", "trade", 14.0783, 2.0]
["2026-09-22T18:12:41.996168+00:00", "trade", 14.0783, 1.0]
["2026-09-22T18:12:42.042524+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:42.240963+00:00", "trade", 14.075, 7.0]
["2026-09-22T18:12:42.427741+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:42.427751+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:42.427776+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:42.428287+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:42.428332+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:43.025489+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:43.197793+00:00", "trade", 14.0799, 100.0]
["2026-09-22T18:12:43.571947+00:00", "trade", 14.0767, 2.0]
["2026-09-22T18:12:44.651782+00:00", "trade", 14.0692, 9.0]
["2026-09-22T18:12:44.668725+00:00", "trade", 14.0753, 8.0]
["2026-09-22T18:12:44.895091+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:45.090686+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:45.091278+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:45.275817+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:45.725683+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:45.725708+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:45.726585+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:46.091890+00:00", "trade", 14.0792, 194.0]
["2026-09-22T18:12:46.092248+00:00", "trade", 14.0792, 1.0]
["2026-09-22T18:12:46.093721+00:00", "trade", 14.08, 20.0]
["2026-09-22T18:12:46.093970+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:46.093990+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:46.094000+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:46.094005+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:46.094386+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:46.094411+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:46.094466+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:46.096747+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:46.307109+00:00", "trade", 14.08, 150.0]
["2026-09-22T18:12:47.552777+00:00", "trade", 14.08, 10.0]
["2026-09-22T18:12:47.660409+00:00", "trade", 14.08, 99.0]
["2026-09-22T18:12:47.660409+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:47.660412+00:00", "trade", 14.08, 101.0]
["2026-09-22T18:12:47.660921+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:47.660931+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:47.660956+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:47.660990+00:00", "trade", 14.08, 7.0]
["2026-09-22T18:12:47.660993+00:00", "trade", 14.08, 10.0]
["2026-09-22T18:12:47.660996+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:47.661006+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:47.661011+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:47.661016+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:12:47.661026+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:12:47.661026+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:12:47.661041+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:12:47.661044+00:00", "trade", 14.08, 20.0]
["2026-09-22T18:12:47.661047+00:00", "trade", 14.08, 300.0]
["2026-09-22T18:12:47.661076+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:47.661077+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:12:47.661081+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:47.661226+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:47.661286+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:47.661332+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:47.661713+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:47.662033+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:47.662194+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:47.662194+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:47.668162+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:12:47.668240+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:12:47.668372+00:00", "trade", 14.085, 93.0]
["2026-09-22T18:12:47.669155+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:47.670072+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:47.673265+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:47.674859+00:00", "trade", 14.0899, 3500.0]
["2026-09-22T18:12:47.706604+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:47.763219+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:47.766595+00:00", "trade", 14.085, 1.0]
["2026-09-22T18:12:47.859338+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:47.986993+00:00", "trade", 14.09, 7.0]
["2026-09-22T18:12:48.316999+00:00", "trade", 14.0818, 100.0]
["2026-09-22T18:12:48.505777+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:48.505777+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:48.831837+00:00", "trade", 14.048, 24.0]
["2026-09-22T18:12:48.836768+00:00", "trade", 14.048, 1.0]
["2026-09-22T18:12:49.095772+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:49.096218+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:49.843310+00:00", "trade", 14.09, 3.0]
["2026-09-22T18:12:49.866657+00:00", "trade", 14.09, 1.0]
["2026-09-22T18:12:49.951808+00:00", "trade", 14.055, 1.0]
["2026-09-22T18:12:50.538206+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:50.539123+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:50.539569+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:51.307427+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:12:51.543862+00:00", "trade", 14.0817, 1.0]
["2026-09-22T18:12:52.195555+00:00", "trade", 14.085, 40.0]
["2026-09-22T18:12:52.563814+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:52.564410+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:52.564819+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:12:52.564867+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:12:52.564967+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:52.564982+00:00", "quote", 14.07, 14.09]
["2026-09-22T18:12:52.565007+00:00", "quote", 14.07, 14.09]
["2026-09-22T18:12:52.565052+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:52.565054+00:00", "trade", 14.08, 2.0]
["2026-09-22T18:12:52.565060+00:00", "trade", 14.08, 1.0]
["2026-09-22T18:12:52.565060+00:00", "trade", 14.08, 20.0]
["2026-09-22T18:12:52.565066+00:00", "trade", 14.08, 24.0]
["2026-09-22T18:12:52.565112+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:52.565227+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:52.565227+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:52.565272+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:52.565478+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:52.565578+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:52.565608+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:52.566024+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:52.566225+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:52.566265+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:52.566906+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:52.567347+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:52.569693+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:52.570154+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:52.579992+00:00", "quote", 14.07, 14.09]
["2026-09-22T18:12:52.600877+00:00", "quote", 14.07, 14.09]
["2026-09-22T18:12:52.683940+00:00", "quote", 14.07, 14.09]
["2026-09-22T18:12:52.703822+00:00", "quote", 14.07, 14.09]
["2026-09-22T18:12:52.985643+00:00", "quote", 14.07, 14.09]
["2026-09-22T18:12:53.361774+00:00", "quote", 14.07, 14.09]
["2026-09-22T18:12:53.361834+00:00", "quote", 14.07, 14.09]
["2026-09-22T18:12:53.361884+00:00", "quote", 14.07, 14.09]
["2026-09-22T18:12:53.381556+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:53.593806+00:00", "trade", 14.0883, 4.0]
["2026-09-22T18:12:53.651859+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:53.651909+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:53.651955+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:53.652005+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:53.653012+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:53.657008+00:00", "trade", 14.0728, 86.0]
["2026-09-22T18:12:54.035663+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:54.039397+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:54.286746+00:00", "trade", 14.0802, 2.0]
["2026-09-22T18:12:55.284497+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:55.286681+00:00", "trade", 14.085, 7.0]
["2026-09-22T18:12:55.296164+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:56.150481+00:00", "trade", 14.085, 20.0]
["2026-09-22T18:12:56.373883+00:00", "trade", 14.08, 1300.0]
["2026-09-22T18:12:56.373885+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:56.373886+00:00", "trade", 14.08, 140.0]
["2026-09-22T18:12:56.373931+00:00", "trade", 14.08, 20.0]
["2026-09-22T18:12:56.374116+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:56.374146+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:56.374148+00:00", "trade", 14.08, 200.0]
["2026-09-22T18:12:56.374190+00:00", "trade", 14.08, 8.0]
["2026-09-22T18:12:56.374193+00:00", "trade", 14.08, 20.0]
["2026-09-22T18:12:56.374211+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:56.374216+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:56.374216+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:12:56.374301+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:12:56.374357+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:12:56.374422+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:56.374424+00:00", "trade", 14.08, 200.0]
["2026-09-22T18:12:56.374492+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:56.374517+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:56.374522+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:56.374592+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:56.374597+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:56.374858+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:56.374868+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:56.374888+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:56.374903+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:56.374933+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:56.374983+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:56.374983+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:56.375063+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:56.375218+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:56.375218+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:56.375424+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:56.375742+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:12:56.376346+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:56.376862+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:56.376867+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:56.377303+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:56.382105+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:56.388670+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:56.389147+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:56.389147+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:56.389588+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:56.392865+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:56.398629+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:56.513250+00:00", "trade", 14.075, 500.0]
["2026-09-22T18:12:56.819201+00:00", "trade", 14.075, 5.0]
["2026-09-22T18:12:56.820569+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:56.820569+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:57.683949+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:12:57.684491+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:57.684957+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:57.684967+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:57.686150+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:57.686691+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:57.732148+00:00", "trade", 14.075, 50.0]
["2026-09-22T18:12:58.035817+00:00", "trade", 14.0783, 1.0]
["2026-09-22T18:12:58.246475+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:12:58.275800+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:12:58.275834+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:12:58.275834+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:12:58.276841+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:58.276881+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:58.277643+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:58.664198+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:58.664940+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:58.665206+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:59.106814+00:00", "trade", 14.0718, 2.0]
["2026-09-22T18:12:59.107228+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:59.381832+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:59.381922+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:59.381962+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:59.382283+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:59.382378+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:59.382759+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:12:59.562502+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:00.005146+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:00.776172+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:01.724204+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:13:01.725021+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:01.725046+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:01.838211+00:00", "trade", 14.075, 4.0]
["2026-09-22T18:13:02.259704+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:02.260055+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:02.800611+00:00", "trade", 14.0552, 1.0]
["2026-09-22T18:13:03.061773+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:03.473328+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:03.473409+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:03.474049+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:13:03.474321+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:03.838042+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:04.063266+00:00", "trade", 14.075, 110.0]
["2026-09-22T18:13:04.314922+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:05.666353+00:00", "trade", 14.0723, 2.0]
["2026-09-22T18:13:06.003242+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:13:06.003272+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:06.036089+00:00", "trade", 14.08, 10.0]
["2026-09-22T18:13:06.036134+00:00", "trade", 14.08, 90.0]
["2026-09-22T18:13:06.091687+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:06.091833+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:06.160586+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:06.160621+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:06.735951+00:00", "trade", 14.0762, 8.0]
["2026-09-22T18:13:08.666523+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:08.666618+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:10.076129+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:11.220098+00:00", "trade", 14.0733, 7.0]
["2026-09-22T18:13:11.895933+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:13:12.007643+00:00", "trade", 14.0802, 1.0]
["2026-09-22T18:13:12.009664+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:13:12.010349+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:12.010424+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:12.010429+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:12.801964+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:13.144175+00:00", "trade", 14.075, 2.0]
["2026-09-22T18:13:13.414275+00:00", "trade", 14.0799, 36.0]
["2026-09-22T18:13:14.530920+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:14.556377+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:13:14.557413+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:14.557453+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:14.557839+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:14.559573+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:14.577541+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:14.670739+00:00", "trade", 14.0828, 19.0]
["2026-09-22T18:13:14.755965+00:00", "trade", 14.075, 200.0]
["2026-09-22T18:13:14.757319+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:14.860425+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:14.922372+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:14.922773+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:15.030881+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:15.132197+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:15.223860+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:15.403485+00:00", "trade", 14.0553, 1.0]
["2026-09-22T18:13:15.717831+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:16.015650+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:16.104692+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:16.105153+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:16.118680+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:16.306339+00:00", "trade", 14.0731, 1.0]
["2026-09-22T18:13:16.712997+00:00", "trade", 14.0799, 100.0]
["2026-09-22T18:13:17.860126+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:17.953012+00:00", "trade", 14.0731, 100.0]
["2026-09-22T18:13:18.392643+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:13:18.393221+00:00", "trade", 14.075, 200.0]
["2026-09-22T18:13:18.393682+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:18.393697+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:18.393852+00:00", "trade", 14.075, 2.0]
["2026-09-22T18:13:18.394063+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:13:18.394171+00:00", "trade", 14.075, 52.0]
["2026-09-22T18:13:18.394424+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:18.394459+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:18.394499+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:18.394820+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:18.400636+00:00", "trade", 14.075, 126.0]
["2026-09-22T18:13:18.400706+00:00", "trade", 14.075, 126.0]
["2026-09-22T18:13:18.401741+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:18.806034+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:18.844496+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:13:18.845488+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:18.864773+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:19.260275+00:00", "trade", 14.0783, 100.0]
["2026-09-22T18:13:19.485172+00:00", "trade", 14.075, 3.0]
["2026-09-22T18:13:19.518756+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:13:19.881845+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:20.557143+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:20.557369+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:20.557394+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:21.147503+00:00", "trade", 14.075, 20.0]
["2026-09-22T18:13:21.682046+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:21.682101+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:21.740120+00:00", "trade", 14.0783, 14.0]
["2026-09-22T18:13:21.740487+00:00", "trade", 14.0783, 1.0]
["2026-09-22T18:13:22.302625+00:00", "trade", 14.07, 50.0]
["2026-09-22T18:13:22.303210+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:22.303285+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:22.303651+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:22.319898+00:00", "trade", 14.075, 50.0]
["2026-09-22T18:13:22.320922+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:22.595537+00:00", "trade", 14.075, 2.0]
["2026-09-22T18:13:23.342104+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:24.231972+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:24.232002+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:24.300510+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:27.007533+00:00", "trade", 14.0783, 1.0]
["2026-09-22T18:13:27.758009+00:00", "trade", 14.07, 30.0]
["2026-09-22T18:13:28.128651+00:00", "trade", 14.0799, 100.0]
["2026-09-22T18:13:28.129707+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:28.129822+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:28.235528+00:00", "trade", 14.0559, 1.0]
["2026-09-22T18:13:28.570297+00:00", "trade", 14.075, 15.0]
["2026-09-22T18:13:28.732783+00:00", "trade", 14.0799, 1000.0]
["2026-09-22T18:13:29.075048+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:29.075052+00:00", "trade", 14.07, 22.0]
["2026-09-22T18:13:29.075055+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:13:29.075055+00:00", "trade", 14.07, 78.0]
["2026-09-22T18:13:29.075098+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:29.075153+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:29.075645+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:29.075975+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:29.076041+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:29.076161+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:29.076451+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:29.076933+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:29.077930+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:29.078371+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:29.353100+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:29.359350+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:29.832577+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:29.832697+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:29.833138+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:30.005168+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:31.034889+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:31.034889+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:31.130076+00:00", "trade", 14.075, 10.0]
["2026-09-22T18:13:31.130637+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:31.131078+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:31.346842+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:31.347348+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:32.105141+00:00", "trade", 14.075, 112.0]
["2026-09-22T18:13:32.329175+00:00", "trade", 14.075, 250.0]
["2026-09-22T18:13:33.049997+00:00", "trade", 14.0783, 30.0]
["2026-09-22T18:13:33.272563+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:13:33.899941+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:34.068675+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:13:34.068714+00:00", "trade", 14.075, 4.0]
["2026-09-22T18:13:34.544315+00:00", "trade", 14.0559, 1.0]
["2026-09-22T18:13:35.218857+00:00", "trade", 14.0748, 6.0]
["2026-09-22T18:13:37.191608+00:00", "trade", 14.075, 25.0]
["2026-09-22T18:13:37.196118+00:00", "trade", 14.075, 8.0]
["2026-09-22T18:13:37.820744+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:13:38.231971+00:00", "trade", 14.0783, 100.0]
["2026-09-22T18:13:38.770226+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:40.032132+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:13:40.032905+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:13:41.686990+00:00", "trade", 14.0564, 1.0]
["2026-09-22T18:13:41.702555+00:00", "trade", 14.0783, 7.0]
["2026-09-22T18:13:42.032458+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:42.034924+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:42.036573+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:42.036879+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:42.135819+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:42.136315+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:42.248437+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:42.265889+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:42.436756+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:43.150271+00:00", "trade", 14.075, 35.0]
["2026-09-22T18:13:43.155804+00:00", "trade", 14.0712, 1.0]
["2026-09-22T18:13:43.983278+00:00", "trade", 14.07, 22.0]
["2026-09-22T18:13:43.983281+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:13:43.983764+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:43.983804+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:43.983824+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:43.983839+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:43.983854+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:43.983858+00:00", "trade", 14.07, 4.0]
["2026-09-22T18:13:43.983861+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:13:43.983861+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:13:43.983869+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:43.983869+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:43.983874+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:43.983874+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:43.983879+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:43.983884+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:43.983919+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:43.984175+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:43.984295+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:43.984295+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:43.984415+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:43.984686+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:43.986616+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:43.986932+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:43.987057+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:43.988776+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:43.994099+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:44.024551+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:44.672744+00:00", "trade", 14.0759, 8.0]
["2026-09-22T18:13:44.673120+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:44.673551+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:44.673802+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:45.387822+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:45.392054+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:13:45.703830+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:13:46.307409+00:00", "trade", 14.0777, 14.0]
["2026-09-22T18:13:46.310594+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:13:46.310654+00:00", "trade", 14.075, 26.0]
["2026-09-22T18:13:46.310739+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:13:46.310877+00:00", "trade", 14.075, 148.0]
["2026-09-22T18:13:46.311155+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:46.311228+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:13:46.311531+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:46.311571+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:46.311687+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:46.311691+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:46.311812+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:46.311972+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:46.312093+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:46.532477+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:46.559860+00:00", "trade", 14.0751, 3.0]
["2026-09-22T18:13:47.311046+00:00", "trade", 14.075, 30.0]
["2026-09-22T18:13:47.904133+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:47.904569+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:48.201869+00:00", "trade", 14.0758, 15.0]
["2026-09-22T18:13:48.425872+00:00", "trade", 14.0509, 100.0]
["2026-09-22T18:13:49.014948+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:49.148496+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:49.191242+00:00", "trade", 14.075, 20.0]
["2026-09-22T18:13:49.191275+00:00", "trade", 14.07, 20.0]
["2026-09-22T18:13:49.191384+00:00", "trade", 14.075, 80.0]
["2026-09-22T18:13:49.742518+00:00", "trade", 14.0783, 25.0]
["2026-09-22T18:13:49.798289+00:00", "trade", 14.075, 18.0]
["2026-09-22T18:13:50.929886+00:00", "trade", 14.075, 400.0]
["2026-09-22T18:13:50.931967+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:51.351117+00:00", "trade", 14.075, 200.0]
["2026-09-22T18:13:52.446932+00:00", "trade", 14.075, 20.0]
["2026-09-22T18:13:53.261033+00:00", "trade", 14.0566, 1.0]
["2026-09-22T18:13:53.521856+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:13:53.522916+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:53.523357+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:53.523878+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:54.063292+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:54.063733+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:54.165205+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:54.165686+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:54.165766+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:54.166207+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:54.182276+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:55.015970+00:00", "trade", 14.0777, 1.0]
["2026-09-22T18:13:55.462900+00:00", "trade", 14.075, 20.0]
["2026-09-22T18:13:55.727626+00:00", "trade", 14.075, 35.0]
["2026-09-22T18:13:56.158811+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:56.159253+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:56.159258+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:56.209307+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:56.209392+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:56.209748+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:56.585502+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:56.820698+00:00", "trade", 14.075, 70.0]
["2026-09-22T18:13:57.895328+00:00", "trade", 14.0756, 4.0]
["2026-09-22T18:13:58.256292+00:00", "trade", 14.0769, 7.0]
["2026-09-22T18:13:58.579039+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:58.581520+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:58.682716+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:58.791173+00:00", "trade", 14.075, 500.0]
["2026-09-22T18:13:59.049268+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:59.049754+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:59.175183+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:13:59.282268+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:00.005210+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:00.540492+00:00", "trade", 14.075, 25.0]
["2026-09-22T18:14:01.552010+00:00", "trade", 14.075, 4.0]
["2026-09-22T18:14:01.654091+00:00", "trade", 14.075, 26.0]
["2026-09-22T18:14:01.668000+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:14:01.889510+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:14:02.576817+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:03.580929+00:00", "trade", 14.0717, 1.0]
["2026-09-22T18:14:04.771457+00:00", "trade", 14.0571, 1.0]
["2026-09-22T18:14:04.998924+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:04.999365+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:05.174823+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:05.270240+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:06.070956+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:06.261415+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:06.303395+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:06.907548+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:06.966804+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:07.564001+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:07.751051+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:08.203889+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:08.616582+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:08.989787+00:00", "trade", 14.075, 30.0]
["2026-09-22T18:14:09.510374+00:00", "trade", 14.075, 68.0]
["2026-09-22T18:14:09.510642+00:00", "trade", 14.075, 44.0]
["2026-09-22T18:14:09.510837+00:00", "trade", 14.075, 18.0]
["2026-09-22T18:14:09.510991+00:00", "trade", 14.075, 4.0]
["2026-09-22T18:14:09.511156+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:14:09.759273+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:09.941923+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:10.363139+00:00", "trade", 14.075, 50.0]
["2026-09-22T18:14:11.539416+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:11.539516+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:11.704544+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:11.705055+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:11.705065+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:11.705532+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:11.714749+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:12.924865+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:12.924865+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:13.087352+00:00", "trade", 14.075, 140.0]
["2026-09-22T18:14:13.380751+00:00", "trade", 14.07, 126.0]
["2026-09-22T18:14:13.380755+00:00", "trade", 14.07, 200.0]
["2026-09-22T18:14:13.380755+00:00", "trade", 14.07, 7.0]
["2026-09-22T18:14:13.380760+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:14:13.380760+00:00", "trade", 14.07, 3.0]
["2026-09-22T18:14:13.380763+00:00", "trade", 14.07, 1.0]
["2026-09-22T18:14:13.380915+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:13.380981+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:13.381001+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:13.381010+00:00", "trade", 14.07, 1.0]
["2026-09-22T18:14:13.381013+00:00", "trade", 14.07, 1.0]
["2026-09-22T18:14:13.381022+00:00", "trade", 14.07, 7.0]
["2026-09-22T18:14:13.381031+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:13.381041+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:13.381261+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:13.381271+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:13.381306+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:13.381336+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:14:13.381432+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:13.381452+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:13.381653+00:00", "trade", 14.07, 5.0]
["2026-09-22T18:14:13.381692+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:13.381863+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:13.381863+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:13.381888+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:13.381888+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:13.381933+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:13.381933+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:13.381933+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:13.381963+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:13.382133+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:13.382168+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:13.382249+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:13.382369+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:13.382389+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:13.382706+00:00", "trade", 14.07, 200.0]
["2026-09-22T18:14:13.385351+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:13.387190+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:13.387281+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:13.387646+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:13.387722+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:13.803549+00:00", "trade", 14.065, 25.0]
["2026-09-22T18:14:13.803587+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:13.803627+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:13.803988+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:13.804028+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:13.804113+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:14.068010+00:00", "trade", 14.0784, 3.0]
["2026-09-22T18:14:14.069355+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:14.220965+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:14.381613+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:14.674729+00:00", "trade", 14.0739, 7.0]
["2026-09-22T18:14:16.868840+00:00", "trade", 14.0706, 21.0]
["2026-09-22T18:14:16.873170+00:00", "trade", 14.0706, 2.0]
["2026-09-22T18:14:16.875266+00:00", "trade", 14.0706, 2.0]
["2026-09-22T18:14:16.876935+00:00", "trade", 14.0706, 5.0]
["2026-09-22T18:14:17.003630+00:00", "trade", 14.0623, 10.0]
["2026-09-22T18:14:17.837172+00:00", "trade", 14.065, 29.0]
["2026-09-22T18:14:18.029402+00:00", "trade", 14.065, 5.0]
["2026-09-22T18:14:18.036791+00:00", "trade", 14.065, 10.0]
["2026-09-22T18:14:18.036875+00:00", "trade", 14.065, 124.0]
["2026-09-22T18:14:18.037085+00:00", "trade", 14.065, 28.0]
["2026-09-22T18:14:18.037263+00:00", "trade", 14.065, 4.0]
["2026-09-22T18:14:18.038285+00:00", "trade", 14.065, 60.0]
["2026-09-22T18:14:18.039034+00:00", "trade", 14.065, 7.0]
["2026-09-22T18:14:18.040357+00:00", "trade", 14.065, 1.0]
["2026-09-22T18:14:18.176275+00:00", "trade", 14.065, 8.0]
["2026-09-22T18:14:18.626425+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:18.626450+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:18.629717+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:18.630038+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:18.934073+00:00", "trade", 14.06, 250.0]
["2026-09-22T18:14:19.998259+00:00", "trade", 14.0699, 2000.0]
["2026-09-22T18:14:19.999764+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:19.999920+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:20.256084+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:20.583175+00:00", "trade", 14.065, 5.0]
["2026-09-22T18:14:20.766732+00:00", "trade", 14.0529, 21.0]
["2026-09-22T18:14:20.799032+00:00", "trade", 14.06, 3.0]
["2026-09-22T18:14:22.118658+00:00", "trade", 14.0674, 500.0]
["2026-09-22T18:14:22.290127+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:23.804628+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:23.804718+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:23.806508+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:23.969075+00:00", "trade", 14.053, 40.0]
["2026-09-22T18:14:23.976987+00:00", "trade", 14.065, 250.0]
["2026-09-22T18:14:24.178048+00:00", "trade", 14.0695, 50.0]
["2026-09-22T18:14:24.179401+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:25.135973+00:00", "trade", 14.0658, 1.0]
["2026-09-22T18:14:25.641025+00:00", "trade", 14.0772, 7.0]
["2026-09-22T18:14:26.534874+00:00", "trade", 14.0677, 10.0]
["2026-09-22T18:14:27.014870+00:00", "trade", 14.0677, 5.0]
["2026-09-22T18:14:27.596428+00:00", "trade", 14.065, 20.0]
["2026-09-22T18:14:27.788874+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:29.860126+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:30.005252+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:30.124455+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:32.155216+00:00", "trade", 14.065, 18.0]
["2026-09-22T18:14:32.226281+00:00", "trade", 14.065, 6.0]
["2026-09-22T18:14:33.853717+00:00", "trade", 14.0692, 300.0]
["2026-09-22T18:14:34.438256+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:34.788089+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:35.203093+00:00", "trade", 14.065, 35.0]
["2026-09-22T18:14:35.492240+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:36.321780+00:00", "trade", 14.065, 4.0]
["2026-09-22T18:14:37.377158+00:00", "trade", 14.0695, 1.0]
["2026-09-22T18:14:37.570431+00:00", "trade", 14.07, 29.0]
["2026-09-22T18:14:39.154407+00:00", "trade", 14.0696, 4.0]
["2026-09-22T18:14:39.881541+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:40.031879+00:00", "trade", 14.0692, 500.0]
["2026-09-22T18:14:40.032951+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:40.311785+00:00", "trade", 14.0769, 3.0]
["2026-09-22T18:14:41.212795+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:41.315885+00:00", "trade", 14.065, 5.0]
["2026-09-22T18:14:42.637149+00:00", "trade", 14.0677, 2.0]
["2026-09-22T18:14:43.202676+00:00", "trade", 14.0699, 1.0]
["2026-09-22T18:14:44.676731+00:00", "trade", 14.0682, 9.0]
["2026-09-22T18:14:45.069292+00:00", "trade", 14.0683, 7.0]
["2026-09-22T18:14:45.069656+00:00", "trade", 14.0683, 1.0]
["2026-09-22T18:14:46.217880+00:00", "trade", 14.0658, 400.0]
["2026-09-22T18:14:46.922538+00:00", "trade", 14.0699, 5.0]
["2026-09-22T18:14:47.050478+00:00", "trade", 14.065, 200.0]
["2026-09-22T18:14:47.185370+00:00", "trade", 14.065, 10.0]
["2026-09-22T18:14:47.539283+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:47.539343+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:47.539368+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:47.539874+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:47.539954+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:47.914476+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:47.914722+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:47.917353+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:47.970409+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:47.999098+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:48.018411+00:00", "trade", 14.07, 94.0]
["2026-09-22T18:14:48.018441+00:00", "trade", 14.07, 6.0]
["2026-09-22T18:14:48.019571+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:14:48.046654+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:14:48.046654+00:00", "trade", 14.07, 400.0]
["2026-09-22T18:14:48.046696+00:00", "trade", 14.07, 200.0]
["2026-09-22T18:14:48.046699+00:00", "trade", 14.07, 400.0]
["2026-09-22T18:14:48.046705+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:14:48.046705+00:00", "trade", 14.07, 101.0]
["2026-09-22T18:14:48.046708+00:00", "trade", 14.07, 300.0]
["2026-09-22T18:14:48.046711+00:00", "trade", 14.07, 5.0]
["2026-09-22T18:14:48.046781+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:14:48.046801+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:14:48.046871+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:14:48.046881+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:14:48.046937+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:14:48.046937+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:14:48.046940+00:00", "trade", 14.07, 30.0]
["2026-09-22T18:14:48.046942+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:14:48.046943+00:00", "trade", 14.07, 16.0]
["2026-09-22T18:14:48.046946+00:00", "trade", 14.07, 4.0]
["2026-09-22T18:14:48.046946+00:00", "trade", 14.07, 400.0]
["2026-09-22T18:14:48.046947+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:48.046949+00:00", "trade", 14.07, 200.0]
["2026-09-22T18:14:48.047202+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:48.047255+00:00", "trade", 14.07, 6.0]
["2026-09-22T18:14:48.047322+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:48.047588+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:48.047593+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:48.047698+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:48.048555+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:48.049478+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:48.051693+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:48.061511+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:48.075785+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:48.080201+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:48.080827+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:48.080837+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:48.184900+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:48.185852+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:48.491620+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:48.700412+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:48.772059+00:00", "trade", 14.0732, 7.0]
["2026-09-22T18:14:48.907601+00:00", "trade", 14.0703, 5.0]
["2026-09-22T18:14:50.038984+00:00", "trade", 14.0706, 7.0]
["2026-09-22T18:14:50.058799+00:00", "trade", 14.0706, 1.0]
["2026-09-22T18:14:50.084969+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:51.024902+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:51.371642+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:52.134845+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:52.135366+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:52.135807+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:52.138884+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:52.144768+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:54.020354+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:54.743856+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:54.743896+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:54.745014+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:54.745134+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:54.745194+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:54.799358+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:55.084162+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:55.084201+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:55.084648+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:55.387825+00:00", "trade", 14.0797, 50.0]
["2026-09-22T18:14:55.389100+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:14:55.389303+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:55.390105+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:55.390145+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:55.904911+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:55.909552+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:55.914794+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:57.467622+00:00", "trade", 14.0534, 1.0]
["2026-09-22T18:14:58.103600+00:00", "trade", 14.075, 350.0]
["2026-09-22T18:14:58.108707+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:58.125127+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:58.125212+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:58.176113+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:58.399991+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:58.439705+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:14:59.857396+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:59.857917+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:59.919278+00:00", "trade", 14.0799, 50.0]
["2026-09-22T18:14:59.954709+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:14:59.955136+00:00", "trade", 14.075, 15.0]
["2026-09-22T18:14:59.955139+00:00", "trade", 14.075, 12.0]
["2026-09-22T18:14:59.955139+00:00", "trade", 14.075, 10.0]
["2026-09-22T18:14:59.955142+00:00", "trade", 14.075, 163.0]
["2026-09-22T18:14:59.955172+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:14:59.955344+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:59.955389+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:59.955782+00:00", "trade", 14.075, 200.0]
["2026-09-22T18:14:59.956314+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:14:59.998642+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:14:59.998722+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:00.005293+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:00.038066+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:00.274269+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:00.286047+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:01.344963+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:01.345439+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:01.780253+00:00", "trade", 14.0762, 356.0]
["2026-09-22T18:15:02.558022+00:00", "trade", 14.0707, 7.0]
["2026-09-22T18:15:02.610776+00:00", "trade", 14.0707, 1.0]
["2026-09-22T18:15:02.892851+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:15:04.616844+00:00", "trade", 14.08, 1.0]
["2026-09-22T18:15:06.001148+00:00", "trade", 14.075, 200.0]
["2026-09-22T18:15:06.002873+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:06.702495+00:00", "trade", 14.075, 7.0]
["2026-09-22T18:15:07.222712+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:07.466455+00:00", "trade", 14.0535, 11.0]
["2026-09-22T18:15:09.019717+00:00", "trade", 14.0799, 35.0]
["2026-09-22T18:15:09.112364+00:00", "trade", 14.075, 300.0]
["2026-09-22T18:15:09.168881+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:09.237629+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:09.237995+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:09.238000+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:09.240005+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:10.693070+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:10.693521+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:10.693706+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:10.872738+00:00", "trade", 14.075, 9.0]
["2026-09-22T18:15:10.872738+00:00", "trade", 14.075, 7.0]
["2026-09-22T18:15:10.872740+00:00", "trade", 14.075, 22.0]
["2026-09-22T18:15:10.872776+00:00", "trade", 14.075, 11.0]
["2026-09-22T18:15:10.873531+00:00", "trade", 14.075, 200.0]
["2026-09-22T18:15:10.879019+00:00", "trade", 14.075, 20.0]
["2026-09-22T18:15:10.879019+00:00", "trade", 14.075, 20.0]
["2026-09-22T18:15:10.879022+00:00", "trade", 14.075, 60.0]
["2026-09-22T18:15:10.879022+00:00", "trade", 14.075, 30.0]
["2026-09-22T18:15:10.879786+00:00", "trade", 14.075, 200.0]
["2026-09-22T18:15:10.881383+00:00", "trade", 14.075, 135.0]
["2026-09-22T18:15:11.106607+00:00", "trade", 14.0536, 4.0]
["2026-09-22T18:15:11.129516+00:00", "trade", 14.075, 9.0]
["2026-09-22T18:15:11.130341+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:11.130451+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:11.144224+00:00", "trade", 14.075, 4.0]
["2026-09-22T18:15:11.144266+00:00", "trade", 14.075, 3.0]
["2026-09-22T18:15:11.144266+00:00", "trade", 14.075, 9.0]
["2026-09-22T18:15:11.227543+00:00", "trade", 14.0725, 3.0]
["2026-09-22T18:15:11.227667+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:11.228214+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:11.228214+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:11.228650+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:12.808666+00:00", "trade", 14.0707, 1.0]
["2026-09-22T18:15:13.028227+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:15:13.161071+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:13.161522+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:13.207937+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:13.208012+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:13.208027+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:13.210177+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:13.511009+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:14.066482+00:00", "trade", 14.0706, 1.0]
["2026-09-22T18:15:14.074375+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:14.392675+00:00", "trade", 14.075, 710.0]
["2026-09-22T18:15:14.394915+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:15:14.678737+00:00", "trade", 14.0725, 14.0]
["2026-09-22T18:15:15.013217+00:00", "trade", 14.0537, 42.0]
["2026-09-22T18:15:15.017439+00:00", "trade", 14.0537, 5.0]
["2026-09-22T18:15:17.368328+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:17.368809+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:18.074293+00:00", "trade", 14.075, 4.0]
["2026-09-22T18:15:18.844487+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:18.844527+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:18.844768+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:18.845204+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:19.503501+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:19.504103+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:19.504579+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:20.081011+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:20.480898+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:20.481339+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:20.618782+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:20.619263+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:22.544767+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:22.544968+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:23.110350+00:00", "trade", 14.0704, 1.0]
["2026-09-22T18:15:23.157692+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:23.159370+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:24.547742+00:00", "trade", 14.075, 13.0]
["2026-09-22T18:15:24.548217+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:24.548257+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:24.548350+00:00", "trade", 14.075, 2.0]
["2026-09-22T18:15:24.562664+00:00", "trade", 14.075, 30.0]
["2026-09-22T18:15:24.603564+00:00", "trade", 14.075, 4.0]
["2026-09-22T18:15:24.726915+00:00", "trade", 14.075, 9.0]
["2026-09-22T18:15:24.730210+00:00", "trade", 14.075, 3.0]
["2026-09-22T18:15:24.730310+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:15:25.008528+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:25.008797+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:15:25.008797+00:00", "trade", 14.07, 300.0]
["2026-09-22T18:15:25.008801+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:15:25.008801+00:00", "trade", 14.07, 140.0]
["2026-09-22T18:15:25.008803+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:15:25.008806+00:00", "trade", 14.07, 7.0]
["2026-09-22T18:15:25.008809+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:15:25.008884+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:25.008934+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:25.008935+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:15:25.009004+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:15:25.009010+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:15:25.009088+00:00", "trade", 14.07, 53.0]
["2026-09-22T18:15:25.009251+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:15:25.009251+00:00", "trade", 14.07, 200.0]
["2026-09-22T18:15:25.009291+00:00", "trade", 14.07, 240.0]
["2026-09-22T18:15:25.009294+00:00", "trade", 14.07, 240.0]
["2026-09-22T18:15:25.009294+00:00", "trade", 14.07, 200.0]
["2026-09-22T18:15:25.009297+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:15:25.009329+00:00", "trade", 14.07, 49.0]
["2026-09-22T18:15:25.009335+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:25.009347+00:00", "trade", 14.07, 47.0]
["2026-09-22T18:15:25.009350+00:00", "trade", 14.07, 2.0]
["2026-09-22T18:15:25.009370+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:25.009390+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:25.009651+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:25.009681+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:25.009681+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:25.009731+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:25.009807+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:25.009851+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:25.010012+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:25.010066+00:00", "trade", 14.07, 2.0]
["2026-09-22T18:15:25.010087+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:25.010126+00:00", "trade", 14.07, 140.0]
["2026-09-22T18:15:25.010157+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:25.020006+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:25.311134+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:25.311199+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:25.327077+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:25.327132+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:25.330755+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:25.719371+00:00", "trade", 14.08, 710.0]
["2026-09-22T18:15:25.719506+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:25.721551+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:15:26.053677+00:00", "trade", 14.0788, 100.0]
["2026-09-22T18:15:26.298925+00:00", "trade", 14.0703, 1.0]
["2026-09-22T18:15:26.351375+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:26.351887+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:26.352528+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:26.353009+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:26.485950+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:15:26.485956+00:00", "trade", 14.07, 200.0]
["2026-09-22T18:15:26.485956+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:26.486056+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:26.486081+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:26.486101+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:15:26.486220+00:00", "trade", 14.07, 33.0]
["2026-09-22T18:15:26.486527+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:15:26.486612+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:26.486687+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:26.486708+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:26.486818+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:26.486838+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:26.486848+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:26.486888+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:26.487089+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:26.487249+00:00", "trade", 14.065, 17.0]
["2026-09-22T18:15:26.487479+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:26.487489+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:26.487489+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:26.487529+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:26.487690+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:26.487690+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:26.487725+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:26.489289+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:26.489770+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:26.525144+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:26.593006+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:26.767060+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:26.914907+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:26.930915+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:26.991147+00:00", "trade", 14.0668, 1000.0]
["2026-09-22T18:15:26.996532+00:00", "trade", 14.065, 4.0]
["2026-09-22T18:15:27.096088+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:28.085208+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:28.188925+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:28.584893+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:28.585359+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:28.624382+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:28.868119+00:00", "trade", 14.0716, 1.0]
["2026-09-22T18:15:29.584097+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:29.584578+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:29.899458+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:30.005320+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:30.169366+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:31.534036+00:00", "trade", 14.07, 50.0]
["2026-09-22T18:15:31.834355+00:00", "trade", 14.065, 1.0]
["2026-09-22T18:15:31.834361+00:00", "trade", 14.06, 1.0]
["2026-09-22T18:15:31.834463+00:00", "trade", 14.065, 2.0]
["2026-09-22T18:15:31.834538+00:00", "trade", 14.065, 1.0]
["2026-09-22T18:15:31.920911+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:34.030658+00:00", "trade", 14.0717, 100.0]
["2026-09-22T18:15:34.508312+00:00", "trade", 14.0701, 1.0]
["2026-09-22T18:15:35.021944+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:35.024741+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:35.024780+00:00", "trade", 14.065, 6.0]
["2026-09-22T18:15:35.103608+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:35.126498+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:35.194729+00:00", "trade", 14.0683, 15.0]
["2026-09-22T18:15:35.228374+00:00", "trade", 14.0714, 12.0]
["2026-09-22T18:15:35.228440+00:00", "trade", 14.0714, 3.0]
["2026-09-22T18:15:35.943897+00:00", "trade", 14.07, 1.0]
["2026-09-22T18:15:38.067472+00:00", "trade", 14.0699, 1.0]
["2026-09-22T18:15:39.814374+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:41.246001+00:00", "trade", 14.065, 486.0]
["2026-09-22T18:15:41.246482+00:00", "trade", 14.065, 2600.0]
["2026-09-22T18:15:41.252087+00:00", "trade", 14.065, 740.0]
["2026-09-22T18:15:41.264278+00:00", "trade", 14.065, 174.0]
["2026-09-22T18:15:41.474322+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:41.476437+00:00", "trade", 14.065, 1.0]
["2026-09-22T18:15:42.012774+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:42.013616+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:42.058830+00:00", "trade", 14.065, 174.0]
["2026-09-22T18:15:42.059510+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:42.073556+00:00", "trade", 14.065, 1.0]
["2026-09-22T18:15:42.078596+00:00", "trade", 14.065, 20.0]
["2026-09-22T18:15:42.221487+00:00", "trade", 14.065, 4.0]
["2026-09-22T18:15:44.114052+00:00", "trade", 14.065, 50.0]
["2026-09-22T18:15:44.680737+00:00", "trade", 14.0682, 18.0]
["2026-09-22T18:15:44.779618+00:00", "trade", 14.0617, 64.0]
["2026-09-22T18:15:44.779982+00:00", "trade", 14.0617, 1.0]
["2026-09-22T18:15:44.930886+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:45.033275+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:46.590665+00:00", "trade", 14.0617, 35.0]
["2026-09-22T18:15:46.591032+00:00", "trade", 14.0617, 1.0]
["2026-09-22T18:15:47.299977+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:47.642407+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:47.644572+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:47.644641+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:15:47.645284+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:47.645765+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:47.646206+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:48.170073+00:00", "trade", 14.065, 52.0]
["2026-09-22T18:15:48.298820+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:48.960515+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:49.488268+00:00", "trade", 14.0601, 1200.0]
["2026-09-22T18:15:50.047317+00:00", "trade", 14.0692, 1.0]
["2026-09-22T18:15:50.453058+00:00", "trade", 14.0705, 1.0]
["2026-09-22T18:15:50.579753+00:00", "trade", 14.06, 200.0]
["2026-09-22T18:15:50.579756+00:00", "trade", 14.06, 14.0]
["2026-09-22T18:15:50.579771+00:00", "trade", 14.06, 140.0]
["2026-09-22T18:15:50.579776+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:50.579777+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:15:50.579780+00:00", "trade", 14.06, 5.0]
["2026-09-22T18:15:50.579780+00:00", "trade", 14.06, 400.0]
["2026-09-22T18:15:50.579783+00:00", "trade", 14.06, 21.0]
["2026-09-22T18:15:50.579783+00:00", "trade", 14.06, 200.0]
["2026-09-22T18:15:50.579787+00:00", "trade", 14.06, 12.0]
["2026-09-22T18:15:50.579787+00:00", "trade", 14.06, 400.0]
["2026-09-22T18:15:50.579789+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:15:50.579821+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:50.579834+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:15:50.579840+00:00", "trade", 14.06, 25.0]
["2026-09-22T18:15:50.579840+00:00", "trade", 14.06, 2.0]
["2026-09-22T18:15:50.579840+00:00", "trade", 14.06, 200.0]
["2026-09-22T18:15:50.579846+00:00", "trade", 14.06, 140.0]
["2026-09-22T18:15:50.579846+00:00", "trade", 14.06, 20.0]
["2026-09-22T18:15:50.579846+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:50.579856+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:50.579856+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:50.579866+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:50.580081+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:50.580092+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:50.580096+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:50.580302+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:50.580312+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:50.580322+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:50.580347+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:50.580422+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:15:50.580442+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:15:50.580442+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:15:50.580442+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:15:50.580522+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:50.580682+00:00", "trade", 14.06, 15.0]
["2026-09-22T18:15:50.580685+00:00", "trade", 14.06, 15.0]
["2026-09-22T18:15:50.580718+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:50.580763+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:50.580838+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:50.581034+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:50.581094+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:50.581104+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:50.581204+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:50.581319+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:50.581324+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:50.581635+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:50.583600+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:50.584081+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:50.584803+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:50.590687+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:50.591283+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:50.627138+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:50.627614+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:50.627970+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:50.638140+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:51.185949+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:51.511813+00:00", "trade", 14.05, 11.0]
["2026-09-22T18:15:51.645165+00:00", "trade", 14.0704, 1.0]
["2026-09-22T18:15:51.760586+00:00", "trade", 14.06, 1.0]
["2026-09-22T18:15:51.817614+00:00", "trade", 14.055, 4.0]
["2026-09-22T18:15:51.817617+00:00", "trade", 14.06, 2.0]
["2026-09-22T18:15:51.817648+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:51.817648+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:51.817703+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:51.818184+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:51.818309+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:51.818365+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:53.259265+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:54.131344+00:00", "trade", 14.0517, 100.0]
["2026-09-22T18:15:54.132594+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:54.132875+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:54.132875+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:54.133156+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:54.586545+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:54.924079+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:55.033770+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:55.062057+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:55.074382+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:55.366838+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:56.595076+00:00", "trade", 14.0599, 25.0]
["2026-09-22T18:15:57.450028+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:57.450088+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:57.450113+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:15:57.450334+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:15:57.450337+00:00", "trade", 14.06, 16.0]
["2026-09-22T18:15:57.450350+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:15:57.450350+00:00", "trade", 14.06, 30.0]
["2026-09-22T18:15:57.450352+00:00", "trade", 14.06, 1.0]
["2026-09-22T18:15:57.450355+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:15:57.450359+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:15:57.450369+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:15:57.450379+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:15:57.450399+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:15:57.450403+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:15:57.450406+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:15:57.450409+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:57.450559+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:57.450589+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:57.450595+00:00", "trade", 14.06, 26.0]
["2026-09-22T18:15:57.450604+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:57.450629+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:57.450679+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:57.450750+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:57.450900+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:57.451156+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:57.451196+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:57.451231+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:57.451271+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:57.451551+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:57.452270+00:00", "trade", 14.065, 10.0]
["2026-09-22T18:15:57.452394+00:00", "trade", 14.065, 10.0]
["2026-09-22T18:15:57.452634+00:00", "trade", 14.065, 58.0]
["2026-09-22T18:15:57.453115+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:57.453193+00:00", "trade", 14.065, 6.0]
["2026-09-22T18:15:57.453434+00:00", "trade", 14.065, 20.0]
["2026-09-22T18:15:57.486050+00:00", "trade", 14.07, 36.0]
["2026-09-22T18:15:57.527938+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:57.556331+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:57.556391+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:15:57.899685+00:00", "trade", 14.0682, 6.0]
["2026-09-22T18:15:57.901341+00:00", "trade", 14.065, 100.0]
["2026-09-22T18:15:59.286887+00:00", "trade", 14.0674, 6.0]
["2026-09-22T18:15:59.485501+00:00", "trade", 14.065, 4.0]
["2026-09-22T18:16:00.005347+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:00.039020+00:00", "trade", 14.065, 20.0]
["2026-09-22T18:16:01.046963+00:00", "trade", 14.065, 4.0]
["2026-09-22T18:16:01.047564+00:00", "trade", 14.065, 8.0]
["2026-09-22T18:16:01.049363+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:01.049804+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:02.873518+00:00", "trade", 14.0716, 1.0]
["2026-09-22T18:16:02.887164+00:00", "trade", 14.0716, 1.0]
["2026-09-22T18:16:03.152344+00:00", "trade", 14.0667, 100.0]
["2026-09-22T18:16:03.585745+00:00", "trade", 14.068, 3.0]
["2026-09-22T18:16:06.281658+00:00", "trade", 14.065, 15.0]
["2026-09-22T18:16:07.181518+00:00", "trade", 14.065, 1.0]
["2026-09-22T18:16:08.083811+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:08.084247+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:08.119096+00:00", "trade", 14.0683, 10.0]
["2026-09-22T18:16:09.600863+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:11.806827+00:00", "trade", 14.0727, 1.0]
["2026-09-22T18:16:13.491513+00:00", "trade", 14.0683, 100.0]
["2026-09-22T18:16:13.832399+00:00", "trade", 14.0699, 2000.0]
["2026-09-22T18:16:13.832423+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:13.837935+00:00", "trade", 14.065, 4.0]
["2026-09-22T18:16:14.128727+00:00", "trade", 14.07, 400.0]
["2026-09-22T18:16:14.128727+00:00", "trade", 14.07, 200.0]
["2026-09-22T18:16:14.128728+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:14.128728+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:14.128733+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:16:14.129029+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:14.129031+00:00", "trade", 14.07, 200.0]
["2026-09-22T18:16:14.129037+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:16:14.129044+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:14.129046+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:16:14.129069+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:16:14.129070+00:00", "trade", 14.07, 30.0]
["2026-09-22T18:16:14.129124+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:16:14.129184+00:00", "trade", 14.07, 8.0]
["2026-09-22T18:16:14.129188+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:16:14.129305+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:16:14.129335+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:14.129345+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:14.129345+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:14.129350+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:14.129350+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:14.129375+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:14.129450+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:14.129690+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:16:14.129776+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:14.129851+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:14.129936+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:14.129966+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:14.129971+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:14.130001+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:14.130016+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:14.130096+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:14.130132+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:14.130412+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:14.132016+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:14.133775+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:14.188315+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:14.236610+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:14.538353+00:00", "trade", 14.0718, 1.0]
["2026-09-22T18:16:14.556965+00:00", "trade", 14.0718, 1.0]
["2026-09-22T18:16:14.682745+00:00", "trade", 14.0644, 16.0]
["2026-09-22T18:16:14.698921+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:14.790182+00:00", "trade", 14.075, 9.0]
["2026-09-22T18:16:15.211286+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:15.821761+00:00", "trade", 14.0701, 1700.0]
["2026-09-22T18:16:15.840336+00:00", "trade", 14.075, 2.0]
["2026-09-22T18:16:15.840336+00:00", "trade", 14.075, 7.0]
["2026-09-22T18:16:15.840339+00:00", "trade", 14.075, 10.0]
["2026-09-22T18:16:15.854696+00:00", "trade", 14.075, 20.0]
["2026-09-22T18:16:15.854696+00:00", "trade", 14.075, 30.0]
["2026-09-22T18:16:16.080172+00:00", "trade", 14.075, 6.0]
["2026-09-22T18:16:16.080846+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:16.081287+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:16.150774+00:00", "trade", 14.075, 3.0]
["2026-09-22T18:16:16.725897+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:16.725937+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:16.726443+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:16.751708+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:16.752224+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:17.311661+00:00", "trade", 14.075, 99.0]
["2026-09-22T18:16:19.060209+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:19.060209+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:19.060686+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:19.067702+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:19.286478+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:19.286944+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:19.286944+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:19.287290+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:19.819102+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:20.249242+00:00", "trade", 14.075, 9.0]
["2026-09-22T18:16:20.250604+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:20.813643+00:00", "trade", 14.0718, 90.0]
["2026-09-22T18:16:23.218529+00:00", "trade", 14.075, 3.0]
["2026-09-22T18:16:23.222027+00:00", "trade", 14.07, 2.0]
["2026-09-22T18:16:23.222035+00:00", "trade", 14.07, 45.0]
["2026-09-22T18:16:23.225930+00:00", "trade", 14.075, 10.0]
["2026-09-22T18:16:23.408320+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:16:23.910232+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:23.911445+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:24.082903+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:24.810709+00:00", "trade", 14.0752, 250.0]
["2026-09-22T18:16:24.884151+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:25.645671+00:00", "trade", 14.0684, 8.0]
["2026-09-22T18:16:26.960251+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:16:27.016993+00:00", "trade", 14.0723, 1.0]
["2026-09-22T18:16:27.060979+00:00", "trade", 14.075, 30.0]
["2026-09-22T18:16:27.257872+00:00", "trade", 14.0723, 1.0]
["2026-09-22T18:16:27.338098+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:28.126821+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:16:28.126950+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:16:30.005379+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:30.408272+00:00", "trade", 14.075, 200.0]
["2026-09-22T18:16:31.256884+00:00", "trade", 14.075, 5.0]
["2026-09-22T18:16:31.259190+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:16:31.261794+00:00", "trade", 14.0701, 1.0]
["2026-09-22T18:16:32.157335+00:00", "trade", 14.0685, 3.0]
["2026-09-22T18:16:33.329631+00:00", "trade", 14.0783, 7.0]
["2026-09-22T18:16:33.329995+00:00", "trade", 14.0783, 1.0]
["2026-09-22T18:16:33.761983+00:00", "trade", 14.075, 124.0]
["2026-09-22T18:16:33.925163+00:00", "trade", 14.075, 40.0]
["2026-09-22T18:16:34.542317+00:00", "trade", 14.0722, 1.0]
["2026-09-22T18:16:34.542344+00:00", "trade", 14.0722, 1.0]
["2026-09-22T18:16:35.514898+00:00", "trade", 14.0716, 300.0]
["2026-09-22T18:16:35.515523+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:35.515605+00:00", "trade", 14.07, 200.0]
["2026-09-22T18:16:35.515605+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:16:35.515643+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:35.515870+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:16:35.515888+00:00", "trade", 14.07, 1.0]
["2026-09-22T18:16:35.515904+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:35.515924+00:00", "trade", 14.07, 27.0]
["2026-09-22T18:16:35.515927+00:00", "trade", 14.07, 140.0]
["2026-09-22T18:16:35.515930+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:16:35.515930+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:16:35.515939+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:35.516004+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:35.516009+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:16:35.516020+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:16:35.516049+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:16:35.516069+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:16:35.516086+00:00", "trade", 14.07, 283.0]
["2026-09-22T18:16:35.516089+00:00", "trade", 14.07, 200.0]
["2026-09-22T18:16:35.516110+00:00", "trade", 14.07, 283.0]
["2026-09-22T18:16:35.516110+00:00", "trade", 14.07, 75.0]
["2026-09-22T18:16:35.516113+00:00", "trade", 14.07, 6.0]
["2026-09-22T18:16:35.516124+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:35.516169+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:35.516260+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:35.516305+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:35.516342+00:00", "trade", 14.07, 299.0]
["2026-09-22T18:16:35.516350+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:35.516350+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:35.516355+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:35.516400+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:35.516605+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:35.516646+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:35.516686+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:35.516686+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:35.516686+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:35.516691+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:35.516761+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:35.516796+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:35.516916+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:35.516916+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:35.516921+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:35.516921+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:35.516921+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:35.517006+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:35.517047+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:35.517372+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:35.620658+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:35.620703+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:37.213856+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:37.593204+00:00", "trade", 14.065, 100.0]
["2026-09-22T18:16:38.386279+00:00", "trade", 14.0723, 13.0]
["2026-09-22T18:16:38.590712+00:00", "trade", 14.0723, 1.0]
["2026-09-22T18:16:39.600576+00:00", "trade", 14.065, 20.0]
["2026-09-22T18:16:43.069779+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:43.408684+00:00", "trade", 14.065, 2.0]
["2026-09-22T18:16:43.455761+00:00", "trade", 14.065, 100.0]
["2026-09-22T18:16:44.684739+00:00", "trade", 14.0709, 10.0]
["2026-09-22T18:16:46.480924+00:00", "trade", 14.06, 1.0]
["2026-09-22T18:16:46.482008+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:48.778764+00:00", "trade", 14.0686, 6.0]
["2026-09-22T18:16:48.780550+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:50.595335+00:00", "trade", 14.0724, 1.0]
["2026-09-22T18:16:50.611484+00:00", "trade", 14.0724, 1.0]
["2026-09-22T18:16:51.638605+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:51.638726+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:51.639111+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:51.861034+00:00", "trade", 14.065, 563.0]
["2026-09-22T18:16:52.089990+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:52.866742+00:00", "trade", 14.065, 50.0]
["2026-09-22T18:16:52.867366+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:52.867446+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:52.867882+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:53.206320+00:00", "trade", 14.0634, 1500.0]
["2026-09-22T18:16:53.448715+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:55.225330+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:55.225370+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:55.822233+00:00", "trade", 14.0629, 5.0]
["2026-09-22T18:16:56.198928+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:56.380545+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:56.380625+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:56.380666+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:56.381026+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:16:56.548164+00:00", "trade", 14.0686, 1.0]
["2026-09-22T18:16:57.053683+00:00", "trade", 14.0682, 3.0]
["2026-09-22T18:16:59.774002+00:00", "trade", 14.065, 300.0]
["2026-09-22T18:17:00.005401+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:01.130889+00:00", "trade", 14.0699, 3.0]
["2026-09-22T18:17:01.693117+00:00", "trade", 14.0722, 3.0]
["2026-09-22T18:17:01.824596+00:00", "trade", 14.0608, 200.0]
["2026-09-22T18:17:02.541348+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:03.478675+00:00", "trade", 14.0603, 5.0]
["2026-09-22T18:17:07.204757+00:00", "trade", 14.0722, 1.0]
["2026-09-22T18:17:11.205894+00:00", "trade", 14.065, 57.0]
["2026-09-22T18:17:11.549621+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:12.358794+00:00", "trade", 14.0563, 17.0]
["2026-09-22T18:17:12.555321+00:00", "trade", 14.065, 219.0]
["2026-09-22T18:17:14.686744+00:00", "trade", 14.0639, 6.0]
["2026-09-22T18:17:16.025451+00:00", "trade", 14.065, 4.0]
["2026-09-22T18:17:16.087558+00:00", "trade", 14.0651, 6.0]
["2026-09-22T18:17:16.337834+00:00", "trade", 14.0719, 2.0]
["2026-09-22T18:17:17.697669+00:00", "trade", 14.065, 21.0]
["2026-09-22T18:17:18.089457+00:00", "trade", 14.065, 1.0]
["2026-09-22T18:17:19.208247+00:00", "trade", 14.0692, 2.0]
["2026-09-22T18:17:19.663354+00:00", "trade", 14.065, 3.0]
["2026-09-22T18:17:19.663356+00:00", "trade", 14.065, 17.0]
["2026-09-22T18:17:19.663356+00:00", "trade", 14.065, 7.0]
["2026-09-22T18:17:19.663380+00:00", "trade", 14.065, 4.0]
["2026-09-22T18:17:19.677264+00:00", "trade", 14.065, 20.0]
["2026-09-22T18:17:19.677267+00:00", "trade", 14.065, 50.0]
["2026-09-22T18:17:19.677267+00:00", "trade", 14.065, 20.0]
["2026-09-22T18:17:19.883321+00:00", "trade", 14.0611, 100.0]
["2026-09-22T18:17:19.883904+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:19.948456+00:00", "trade", 14.065, 3.0]
["2026-09-22T18:17:19.957014+00:00", "trade", 14.065, 3.0]
["2026-09-22T18:17:19.957026+00:00", "trade", 14.065, 3.0]
["2026-09-22T18:17:19.957570+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:19.958031+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:22.009300+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:22.009315+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:22.009395+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:22.009941+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:22.831182+00:00", "trade", 14.0718, 1.0]
["2026-09-22T18:17:23.255141+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:23.256098+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:24.417393+00:00", "trade", 14.065, 54.0]
["2026-09-22T18:17:24.417533+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:24.552511+00:00", "trade", 14.067, 3.0]
["2026-09-22T18:17:25.618247+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:26.811197+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:26.811634+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:27.135321+00:00", "trade", 14.0718, 3.0]
["2026-09-22T18:17:28.554776+00:00", "trade", 14.065, 20.0]
["2026-09-22T18:17:28.582089+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:29.290475+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:30.005433+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:31.361575+00:00", "trade", 14.065, 300.0]
["2026-09-22T18:17:31.361717+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:31.362792+00:00", "trade", 14.065, 2.0]
["2026-09-22T18:17:31.393046+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:31.498202+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:31.498638+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:31.751305+00:00", "trade", 14.065, 1000.0]
["2026-09-22T18:17:32.806186+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:33.374008+00:00", "trade", 14.065, 10.0]
["2026-09-22T18:17:34.163668+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:34.164109+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:34.169828+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:34.273900+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:34.562356+00:00", "trade", 14.0717, 1.0]
["2026-09-22T18:17:35.229341+00:00", "trade", 14.066, 13.0]
["2026-09-22T18:17:35.330285+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:35.330726+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:35.431516+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:35.431983+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:35.519907+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:35.620416+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:35.665695+00:00", "trade", 14.0699, 100.0]
["2026-09-22T18:17:35.693881+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:35.829682+00:00", "trade", 14.0662, 1.0]
["2026-09-22T18:17:37.369947+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:38.049008+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:38.049650+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:38.238996+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:38.375115+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:38.378678+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:38.539090+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:39.244836+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:39.245317+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:40.331162+00:00", "trade", 14.0715, 1.0]
["2026-09-22T18:17:40.332188+00:00", "trade", 14.0715, 1.0]
["2026-09-22T18:17:40.976369+00:00", "trade", 14.0635, 500.0]
["2026-09-22T18:17:42.860674+00:00", "trade", 14.065, 200.0]
["2026-09-22T18:17:43.526229+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:44.280940+00:00", "trade", 14.0636, 6.0]
["2026-09-22T18:17:44.313565+00:00", "trade", 14.0699, 500.0]
["2026-09-22T18:17:44.688723+00:00", "trade", 14.0656, 6.0]
["2026-09-22T18:17:45.243508+00:00", "trade", 14.0699, 71.0]
["2026-09-22T18:17:45.246037+00:00", "trade", 14.065, 1.0]
["2026-09-22T18:17:47.238449+00:00", "trade", 14.0695, 20.0]
["2026-09-22T18:17:48.821782+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:48.900856+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:49.790865+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:51.033308+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:51.107668+00:00", "trade", 14.0699, 3.0]
["2026-09-22T18:17:51.769745+00:00", "trade", 14.0677, 3.0]
["2026-09-22T18:17:51.788335+00:00", "trade", 14.065, 12.0]
["2026-09-22T18:17:52.511708+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:52.512089+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:52.561263+00:00", "trade", 14.065, 5.0]
["2026-09-22T18:17:52.561361+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:52.562403+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:52.592787+00:00", "trade", 14.0698, 1.0]
["2026-09-22T18:17:52.802761+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:53.230590+00:00", "trade", 14.07, 14.0]
["2026-09-22T18:17:53.232223+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:17:53.239119+00:00", "trade", 14.0699, 21.0]
["2026-09-22T18:17:55.977832+00:00", "trade", 14.065, 25.0]
["2026-09-22T18:17:56.419310+00:00", "trade", 14.0679, 30.0]
["2026-09-22T18:17:58.351272+00:00", "trade", 14.065, 100.0]
["2026-09-22T18:17:58.602520+00:00", "trade", 14.065, 1.0]
["2026-09-22T18:17:58.826731+00:00", "trade", 14.0683, 15.0]
["2026-09-22T18:17:58.913220+00:00", "trade", 14.0681, 7.0]
["2026-09-22T18:18:00.005459+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:18:01.711003+00:00", "trade", 14.0693, 2.0]
["2026-09-22T18:18:01.998419+00:00", "trade", 14.06, 40.0]
["2026-09-22T18:18:02.282125+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:18:02.504399+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:18:02.504469+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:18:02.504500+00:00", "trade", 14.07, 299.0]
["2026-09-22T18:18:02.504503+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:18:02.504503+00:00", "trade", 14.07, 299.0]
["2026-09-22T18:18:02.504512+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:18:02.505351+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:18:02.505357+00:00", "trade", 14.07, 2600.0]
["2026-09-22T18:18:02.505357+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:18:02.505366+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:18:02.505369+00:00", "trade", 14.07, 4.0]
["2026-09-22T18:18:02.505369+00:00", "trade", 14.07, 200.0]
["2026-09-22T18:18:02.505422+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:18:02.505442+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:18:02.505447+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:18:02.505516+00:00", "trade", 14.07, 16.0]
["2026-09-22T18:18:02.505519+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:18:02.505523+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:18:02.505528+00:00", "trade", 14.07, 6.0]
["2026-09-22T18:18:02.505528+00:00", "trade", 14.07, 14.0]
["2026-09-22T18:18:02.505531+00:00", "trade", 14.07, 200.0]
["2026-09-22T18:18:02.505597+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:18:02.505652+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:18:02.505652+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:18:02.505657+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:02.505661+00:00", "trade", 14.07, 27.0]
["2026-09-22T18:18:02.505661+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:18:02.505663+00:00", "trade", 14.07, 400.0]
["2026-09-22T18:18:02.505666+00:00", "trade", 14.07, 24.0]
["2026-09-22T18:18:02.505666+00:00", "trade", 14.07, 200.0]
["2026-09-22T18:18:02.505843+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:02.505843+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:02.505848+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:02.505848+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:02.505858+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:02.505863+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:18:02.505863+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:18:02.505903+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:18:02.505973+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:18:02.505998+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:18:02.506038+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:02.506198+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:02.506224+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:02.506304+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:02.506394+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:02.506394+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:02.506554+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:02.506599+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:02.507718+00:00", "trade", 14.075, 7.0]
["2026-09-22T18:18:02.507718+00:00", "trade", 14.075, 12.0]
["2026-09-22T18:18:02.507720+00:00", "trade", 14.075, 13.0]
["2026-09-22T18:18:02.515446+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:02.516032+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:02.524636+00:00", "trade", 14.075, 30.0]
["2026-09-22T18:18:02.524636+00:00", "trade", 14.075, 40.0]
["2026-09-22T18:18:02.524638+00:00", "trade", 14.075, 20.0]
["2026-09-22T18:18:02.555306+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:18:02.555306+00:00", "trade", 14.075, 22.0]
["2026-09-22T18:18:02.577306+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:18:02.577336+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:18:02.588306+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:18:02.594525+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:18:02.606317+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:03.013436+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:03.013767+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:03.014353+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:03.256605+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:18:03.296951+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:03.297018+00:00", "trade", 14.075, 600.0]
["2026-09-22T18:18:03.454386+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:03.454822+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:03.601271+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:03.742797+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:18:03.743399+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:04.404693+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:04.404693+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:04.414216+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:04.823335+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:04.823471+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:05.005294+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:05.206372+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:05.456744+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:06.232686+00:00", "trade", 14.0694, 1.0]
["2026-09-22T18:18:06.345364+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:07.746550+00:00", "trade", 14.0572, 27.0]
["2026-09-22T18:18:07.847320+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:07.847771+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:08.515709+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:18:08.787948+00:00", "trade", 14.075, 1000.0]
["2026-09-22T18:18:09.131759+00:00", "trade", 14.0572, 1.0]
["2026-09-22T18:18:10.687417+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:10.936007+00:00", "trade", 14.075, 1000.0]
["2026-09-22T18:18:12.190128+00:00", "trade", 14.0701, 1826.0]
["2026-09-22T18:18:12.329813+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:18:14.515192+00:00", "trade", 14.07, 1000.0]
["2026-09-22T18:18:14.524944+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:18:14.531725+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:18:14.589751+00:00", "trade", 14.0697, 2.0]
["2026-09-22T18:18:14.690729+00:00", "trade", 14.0717, 25.0]
["2026-09-22T18:18:14.803786+00:00", "trade", 14.07, 1.0]
["2026-09-22T18:18:16.392084+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:17.386876+00:00", "trade", 14.0689, 5.0]
["2026-09-22T18:18:18.311526+00:00", "trade", 14.0689, 15.0]
["2026-09-22T18:18:18.494903+00:00", "trade", 14.0705, 6.0]
["2026-09-22T18:18:18.828589+00:00", "trade", 14.0574, 8.0]
["2026-09-22T18:18:19.315659+00:00", "trade", 14.0697, 3.0]
["2026-09-22T18:18:19.451613+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:18:19.451718+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:18:20.355787+00:00", "trade", 14.075, 3.0]
["2026-09-22T18:18:21.221639+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:18:22.300109+00:00", "trade", 14.0695, 1.0]
["2026-09-22T18:18:22.987973+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:22.988024+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:22.988054+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:18:22.988495+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:23.138126+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:23.138782+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:23.138868+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:23.146586+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:23.207441+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:23.504485+00:00", "trade", 14.08, 86.0]
["2026-09-22T18:18:23.504729+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:23.504729+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:18:23.504804+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:18:23.504824+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:18:23.504834+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:18:23.504834+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:18:23.504839+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:18:23.504839+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:18:23.504844+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:18:23.504849+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:18:23.504854+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:18:23.504858+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:18:23.504861+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:18:23.504869+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:18:23.504870+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:18:23.504873+00:00", "trade", 14.08, 500.0]
["2026-09-22T18:18:23.505180+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:23.505415+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:23.505430+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:23.505466+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:23.505541+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:23.505861+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:23.506022+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:23.506022+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:23.506167+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:23.506263+00:00", "trade", 14.085, 1.0]
["2026-09-22T18:18:23.506263+00:00", "trade", 14.085, 8.0]
["2026-09-22T18:18:23.506265+00:00", "trade", 14.085, 3.0]
["2026-09-22T18:18:23.506302+00:00", "trade", 14.085, 10.0]
["2026-09-22T18:18:23.506302+00:00", "trade", 14.085, 10.0]
["2026-09-22T18:18:23.506341+00:00", "trade", 14.085, 4.0]
["2026-09-22T18:18:23.508542+00:00", "trade", 14.085, 30.0]
["2026-09-22T18:18:23.508545+00:00", "trade", 14.085, 30.0]
["2026-09-22T18:18:23.606391+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:23.864044+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:23.865017+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:23.886022+00:00", "trade", 14.0575, 17.0]
["2026-09-22T18:18:23.964133+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:24.335587+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:24.337492+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:25.264754+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:25.265195+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:25.737641+00:00", "trade", 14.0697, 2.0]
["2026-09-22T18:18:26.952287+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:26.952728+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:26.952743+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:27.996162+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:27.996639+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:29.038336+00:00", "trade", 14.085, 55.0]
["2026-09-22T18:18:29.122564+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:29.123045+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:29.123086+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:29.190907+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:29.190912+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:29.191388+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:29.191549+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:29.191990+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:29.503526+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:29.503561+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:29.720964+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:29.721400+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:29.827478+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:29.827478+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:30.005487+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:30.081267+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:30.081352+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:30.081703+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:30.081703+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:30.082189+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:30.085913+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:30.085916+00:00", "trade", 14.09, 75.0]
["2026-09-22T18:18:30.085916+00:00", "trade", 14.09, 25.0]
["2026-09-22T18:18:30.086384+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:30.086384+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:30.086399+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:30.090163+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:30.192356+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:30.660316+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.034837+00:00", "trade", 14.0817, 50.0]
["2026-09-22T18:18:31.098048+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.098053+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.377843+00:00", "trade", 14.085, 278.0]
["2026-09-22T18:18:31.377844+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.377849+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:18:31.377879+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.377884+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.377888+00:00", "trade", 14.085, 177.0]
["2026-09-22T18:18:31.377909+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.377921+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:18:31.377924+00:00", "trade", 14.09, 1.0]
["2026-09-22T18:18:31.377924+00:00", "trade", 14.09, 1.0]
["2026-09-22T18:18:31.377929+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.377939+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.377942+00:00", "trade", 14.09, 220.0]
["2026-09-22T18:18:31.377954+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.378009+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.378435+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.378455+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.378495+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.378571+00:00", "trade", 14.09, 67.0]
["2026-09-22T18:18:31.378574+00:00", "trade", 14.09, 10.0]
["2026-09-22T18:18:31.378576+00:00", "quote", 14.08, 14.1]
["2026-09-22T18:18:31.378577+00:00", "trade", 14.09, 1.0]
["2026-09-22T18:18:31.378577+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:18:31.378580+00:00", "trade", 14.09, 22.0]
["2026-09-22T18:18:31.378631+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:18:31.378651+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:18:31.379097+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:18:31.379152+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:18:31.379152+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:18:31.379257+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:18:31.379498+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:18:31.379503+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:18:31.379573+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:18:31.379593+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:18:31.379618+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:18:31.379678+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:18:31.379693+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:18:31.380124+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:18:31.380605+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:18:31.381881+00:00", "trade", 14.09, 59.0]
["2026-09-22T18:18:31.381885+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:18:31.381888+00:00", "trade", 14.09, 11.0]
["2026-09-22T18:18:31.381888+00:00", "trade", 14.09, 200.0]
["2026-09-22T18:18:31.381891+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:18:31.381894+00:00", "trade", 14.09, 13.0]
["2026-09-22T18:18:31.381897+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:18:31.381900+00:00", "trade", 14.09, 49.0]
["2026-09-22T18:18:31.381933+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:18:31.381933+00:00", "trade", 14.09, 58.0]
["2026-09-22T18:18:31.381972+00:00", "trade", 14.09, 48.0]
["2026-09-22T18:18:31.381976+00:00", "trade", 14.09, 39.0]
["2026-09-22T18:18:31.381981+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:18:31.381981+00:00", "trade", 14.09, 37.0]
["2026-09-22T18:18:31.381981+00:00", "trade", 14.09, 96.0]
["2026-09-22T18:18:31.381981+00:00", "trade", 14.09, 120.0]
["2026-09-22T18:18:31.381984+00:00", "trade", 14.09, 27.0]
["2026-09-22T18:18:31.381987+00:00", "trade", 14.09, 28.0]
["2026-09-22T18:18:31.381987+00:00", "trade", 14.09, 22.0]
["2026-09-22T18:18:31.381987+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:18:31.381994+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:18:31.381994+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:18:31.381999+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:18:31.382004+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:18:31.382009+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:18:31.382014+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:18:31.382209+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:18:31.382214+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:18:31.382390+00:00", "trade", 14.09, 14.0]
["2026-09-22T18:18:31.382393+00:00", "trade", 14.09, 34.0]
["2026-09-22T18:18:31.382393+00:00", "trade", 14.09, 30.0]
["2026-09-22T18:18:31.382420+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:18:31.382430+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:18:31.382430+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:18:31.382430+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:18:31.382435+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:18:31.382440+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:18:31.382445+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:18:31.382450+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:18:31.382455+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:18:31.382471+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:18:31.382480+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:18:31.382585+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.382585+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.382585+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.382600+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.382605+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.382691+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.382781+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.382951+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.383101+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.383111+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.383141+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.383262+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.383542+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.383863+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.384941+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.386104+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.408212+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:18:31.408880+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:18:31.409188+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.409269+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.409710+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.409710+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.415073+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.430158+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.440678+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.494216+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.648313+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.773070+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.874281+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.966476+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:31.966476+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:32.106929+00:00", "trade", 14.085, 114.0]
["2026-09-22T18:18:32.184444+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:32.184479+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:32.187201+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:32.272349+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:32.272780+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:32.495540+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:32.558244+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:32.665384+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:33.124748+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:33.124788+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:33.125269+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:33.229061+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:33.632356+00:00", "trade", 14.085, 150.0]
["2026-09-22T18:18:33.634146+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:33.708854+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:33.818856+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:33.818856+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:33.819292+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:33.819728+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:34.090554+00:00", "trade", 14.0705, 1.0]
["2026-09-22T18:18:34.107573+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:34.107573+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:34.108350+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:34.214302+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:34.500315+00:00", "trade", 14.0695, 1.0]
["2026-09-22T18:18:34.810497+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:35.324185+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:36.506600+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:36.685582+00:00", "trade", 14.0584, 2.0]
["2026-09-22T18:18:37.516487+00:00", "trade", 14.0705, 2.0]
["2026-09-22T18:18:38.382637+00:00", "trade", 14.085, 3.0]
["2026-09-22T18:18:39.129699+00:00", "trade", 14.085, 10.0]
["2026-09-22T18:18:39.144383+00:00", "trade", 14.085, 30.0]
["2026-09-22T18:18:40.277316+00:00", "trade", 14.0748, 1.0]
["2026-09-22T18:18:41.400962+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:18:41.402070+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:41.541583+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:41.542044+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:41.995594+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:42.657119+00:00", "trade", 14.085, 95.0]
["2026-09-22T18:18:44.380517+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:44.582904+00:00", "trade", 14.085, 221.0]
["2026-09-22T18:18:44.586807+00:00", "trade", 14.085, 1.0]
["2026-09-22T18:18:44.692774+00:00", "trade", 14.0861, 10.0]
["2026-09-22T18:18:45.259424+00:00", "trade", 14.085, 40.0]
["2026-09-22T18:18:45.407903+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:45.408379+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:46.330719+00:00", "trade", 14.0705, 1.0]
["2026-09-22T18:18:46.488009+00:00", "trade", 14.0729, 3.0]
["2026-09-22T18:18:46.741416+00:00", "trade", 14.08, 2.0]
["2026-09-22T18:18:46.741452+00:00", "trade", 14.08, 18.0]
["2026-09-22T18:18:46.742455+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:46.742530+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:46.784946+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:46.785387+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:46.789668+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:46.790149+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:46.792650+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:46.793582+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:46.793627+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:46.793988+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:46.794068+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:46.794705+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:46.794706+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:18:46.794706+00:00", "trade", 14.08, 300.0]
["2026-09-22T18:18:46.794706+00:00", "trade", 14.08, 71.0]
["2026-09-22T18:18:46.795186+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:46.795186+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:46.795186+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:46.795186+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:46.795457+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:46.796028+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:46.796745+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:46.946997+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:47.095526+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:48.779103+00:00", "trade", 14.0731, 13.0]
["2026-09-22T18:18:48.849835+00:00", "trade", 14.085, 1000.0]
["2026-09-22T18:18:49.062439+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:49.062454+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:18:49.062456+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:18:49.062459+00:00", "trade", 14.08, 1.0]
["2026-09-22T18:18:49.062459+00:00", "trade", 14.08, 81.0]
["2026-09-22T18:18:49.062494+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:49.062609+00:00", "trade", 14.08, 75.0]
["2026-09-22T18:18:49.062609+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:49.062612+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:18:49.062612+00:00", "trade", 14.08, 25.0]
["2026-09-22T18:18:49.063166+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:49.749766+00:00", "trade", 14.0709, 2.0]
["2026-09-22T18:18:50.006271+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:50.148921+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:50.248167+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:50.248182+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:50.248254+00:00", "trade", 14.085, 30.0]
["2026-09-22T18:18:50.248608+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:50.248743+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:50.248914+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:50.249074+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:50.249315+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:50.249315+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:50.250052+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:50.250082+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:50.250613+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:50.400821+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:50.653206+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:50.653242+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:50.653758+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:50.653783+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:50.654199+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:50.654384+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:50.767363+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:50.767799+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:50.816455+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:51.137571+00:00", "trade", 14.085, 400.0]
["2026-09-22T18:18:51.144962+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:51.145403+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:51.620875+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:51.647143+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:51.917246+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:51.917321+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:51.917496+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:51.917562+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:51.917592+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:51.917762+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:51.917807+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:51.917837+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:51.918860+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:51.967977+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:52.035021+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:53.628774+00:00", "trade", 14.0836, 7.0]
["2026-09-22T18:18:53.802109+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:53.802750+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:53.802780+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:53.803151+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:53.803337+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:54.678841+00:00", "trade", 14.0817, 100.0]
["2026-09-22T18:18:54.847047+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:54.847050+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:18:54.847050+00:00", "trade", 14.08, 75.0]
["2026-09-22T18:18:54.847053+00:00", "trade", 14.08, 125.0]
["2026-09-22T18:18:54.847237+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:54.847262+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:54.847488+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:54.847843+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:54.854216+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:18:57.542947+00:00", "trade", 14.09, 60.0]
["2026-09-22T18:18:57.853271+00:00", "trade", 14.0883, 1.0]
["2026-09-22T18:18:57.853644+00:00", "trade", 14.0883, 1.0]
["2026-09-22T18:18:57.950384+00:00", "trade", 14.08, 30.0]
["2026-09-22T18:18:58.153641+00:00", "trade", 14.085, 40.0]
["2026-09-22T18:18:58.154521+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:58.154561+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:58.154962+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:58.305491+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:58.395039+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:18:59.534992+00:00", "trade", 14.0821, 200.0]
["2026-09-22T18:19:00.005513+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:00.007609+00:00", "trade", 14.071, 2.0]
["2026-09-22T18:19:01.218493+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:19:01.229683+00:00", "trade", 14.085, 10.0]
["2026-09-22T18:19:01.508693+00:00", "trade", 14.08, 286.0]
["2026-09-22T18:19:01.509695+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:01.670587+00:00", "trade", 14.0711, 1.0]
["2026-09-22T18:19:02.016617+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:02.085681+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:02.186511+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:02.346407+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:02.895745+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:03.826806+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:03.827288+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:03.839051+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:07.946944+00:00", "trade", 14.085, 300.0]
["2026-09-22T18:19:09.836063+00:00", "trade", 14.08, 17.0]
["2026-09-22T18:19:10.036571+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:10.037458+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:10.136240+00:00", "trade", 14.085, 40.0]
["2026-09-22T18:19:10.881357+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:10.881809+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:10.881849+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:10.882255+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:10.882736+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:10.962285+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:10.988813+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:11.925299+00:00", "trade", 14.0711, 1.0]
["2026-09-22T18:19:11.926306+00:00", "trade", 14.0711, 1.0]
["2026-09-22T18:19:12.373355+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:13.378784+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:13.378809+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:13.379355+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:13.538043+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:13.538519+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:13.571016+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:13.571041+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:13.571653+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:13.571753+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:13.591139+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:13.591620+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:13.835952+00:00", "trade", 14.0711, 1.0]
["2026-09-22T18:19:14.370455+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:14.694731+00:00", "trade", 14.0827, 8.0]
["2026-09-22T18:19:14.710705+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:15.170605+00:00", "trade", 14.085, 22.0]
["2026-09-22T18:19:15.529274+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:16.029185+00:00", "trade", 14.0756, 3.0]
["2026-09-22T18:19:16.032216+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:16.262249+00:00", "trade", 14.081, 1.0]
["2026-09-22T18:19:16.321547+00:00", "trade", 14.085, 50.0]
["2026-09-22T18:19:16.321665+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:16.585594+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:16.597637+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:16.723437+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:16.752125+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:17.085259+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:17.198954+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:17.205750+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:17.555708+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:18.447486+00:00", "trade", 14.0713, 4.0]
["2026-09-22T18:19:19.142105+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:19.147062+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:19.147503+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:19.147984+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:19.151741+00:00", "trade", 14.0817, 20.0]
["2026-09-22T18:19:19.151753+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:19.153868+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:19.154305+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:19.163752+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:19.178036+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:19.286710+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:19.295315+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:19.708204+00:00", "trade", 14.0757, 1.0]
["2026-09-22T18:19:20.004063+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:20.064481+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:20.288637+00:00", "trade", 14.085, 228.0]
["2026-09-22T18:19:20.288989+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:19:20.289577+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:20.289597+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:20.289683+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:20.289756+00:00", "trade", 14.09, 72.0]
["2026-09-22T18:19:20.289943+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:20.290219+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:20.290239+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:20.290775+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:20.290795+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:20.291557+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:20.302162+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:20.491223+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:20.491223+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:20.491704+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:21.469041+00:00", "trade", 14.0714, 3.0]
["2026-09-22T18:19:21.681607+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:22.632938+00:00", "trade", 14.085, 4.0]
["2026-09-22T18:19:23.309134+00:00", "trade", 14.0645, 91.0]
["2026-09-22T18:19:23.458984+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:23.515825+00:00", "trade", 14.0883, 1.0]
["2026-09-22T18:19:23.516832+00:00", "trade", 14.0883, 2.0]
["2026-09-22T18:19:25.255731+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:25.256213+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:25.420584+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:27.011141+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:27.011582+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:27.029865+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:27.029905+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:27.030387+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:27.567550+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:27.568322+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:27.613455+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:27.626317+00:00", "trade", 14.0715, 1.0]
["2026-09-22T18:19:27.892710+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:28.422989+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:19:28.477079+00:00", "trade", 14.09, 22.0]
["2026-09-22T18:19:30.005530+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:30.050487+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:30.050948+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:30.051289+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:30.061769+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:30.802893+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:30.803575+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:30.806861+00:00", "trade", 14.0899, 28.0]
["2026-09-22T18:19:30.836784+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:30.837225+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:31.029433+00:00", "trade", 14.0715, 1.0]
["2026-09-22T18:19:31.053174+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:31.053174+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:31.053240+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:31.053240+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:31.054052+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:31.252003+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:31.252163+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:31.252840+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:31.310658+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:32.148908+00:00", "trade", 14.085, 2.0]
["2026-09-22T18:19:32.199549+00:00", "trade", 14.085, 22.0]
["2026-09-22T18:19:33.286061+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:33.767226+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:19:34.254786+00:00", "trade", 14.085, 50.0]
["2026-09-22T18:19:34.261943+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:19:35.067459+00:00", "trade", 14.0831, 1.0]
["2026-09-22T18:19:35.118488+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:35.231915+00:00", "trade", 14.0767, 13.0]
["2026-09-22T18:19:35.278585+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:37.778468+00:00", "trade", 14.085, 2.0]
["2026-09-22T18:19:37.779661+00:00", "trade", 14.085, 2.0]
["2026-09-22T18:19:37.779840+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:37.780000+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:37.806314+00:00", "trade", 14.085, 4.0]
["2026-09-22T18:19:38.206781+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:38.206781+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:38.572252+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:38.572698+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:38.680319+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:38.680354+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:38.727506+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:39.831224+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:40.811152+00:00", "trade", 14.0716, 1.0]
["2026-09-22T18:19:40.978299+00:00", "trade", 14.0771, 3.0]
["2026-09-22T18:19:41.762521+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:19:43.381029+00:00", "trade", 14.085, 300.0]
["2026-09-22T18:19:43.739660+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:43.739695+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:44.264188+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:44.696727+00:00", "trade", 14.0854, 3.0]
["2026-09-22T18:19:44.886631+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:45.485587+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:19:45.485587+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:45.486098+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:45.486098+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:45.525547+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:45.980971+00:00", "trade", 14.09, 170.0]
["2026-09-22T18:19:45.980971+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:19:45.980983+00:00", "trade", 14.09, 6.0]
["2026-09-22T18:19:45.980986+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:19:45.980986+00:00", "trade", 14.09, 300.0]
["2026-09-22T18:19:45.981046+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:45.981046+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:45.981058+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:19:45.981058+00:00", "trade", 14.09, 59.0]
["2026-09-22T18:19:45.981064+00:00", "trade", 14.09, 10.0]
["2026-09-22T18:19:45.981064+00:00", "trade", 14.09, 10.0]
["2026-09-22T18:19:45.981067+00:00", "trade", 14.09, 13.0]
["2026-09-22T18:19:45.981071+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:19:45.981074+00:00", "trade", 14.09, 5.0]
["2026-09-22T18:19:45.981076+00:00", "trade", 14.09, 145.0]
["2026-09-22T18:19:45.981083+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:19:45.981083+00:00", "trade", 14.09, 16.0]
["2026-09-22T18:19:45.981083+00:00", "trade", 14.09, 179.0]
["2026-09-22T18:19:45.981085+00:00", "trade", 14.09, 30.0]
["2026-09-22T18:19:45.981086+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:45.981106+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:45.981112+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:45.981112+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:45.981116+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:19:45.981126+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:19:45.981141+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:19:45.981171+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:19:45.981176+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:19:45.981176+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:19:45.981182+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:19:45.981197+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:19:45.981387+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:19:45.981517+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:19:45.981532+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:19:45.981542+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:19:45.981612+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:19:45.981823+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:19:45.981943+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:19:45.981983+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:19:45.981993+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:19:45.982064+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:19:45.982104+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:19:45.982304+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:19:45.982304+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:19:45.982644+00:00", "trade", 14.09, 11.0]
["2026-09-22T18:19:45.982906+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:19:46.003317+00:00", "trade", 14.0722, 2.0]
["2026-09-22T18:19:46.082826+00:00", "trade", 14.0981, 15.0]
["2026-09-22T18:19:46.085070+00:00", "trade", 14.095, 1.0]
["2026-09-22T18:19:46.090236+00:00", "trade", 14.095, 1.0]
["2026-09-22T18:19:47.297340+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:19:47.297370+00:00", "trade", 14.1, 173.0]
["2026-09-22T18:19:47.297401+00:00", "trade", 14.1, 121.0]
["2026-09-22T18:19:47.297403+00:00", "trade", 14.1, 400.0]
["2026-09-22T18:19:47.297440+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:19:47.297443+00:00", "trade", 14.1, 1.0]
["2026-09-22T18:19:47.297445+00:00", "trade", 14.1, 51.0]
["2026-09-22T18:19:47.297445+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:19:47.297450+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:19:47.297451+00:00", "trade", 14.1, 30.0]
["2026-09-22T18:19:47.297455+00:00", "trade", 14.1, 2150.0]
["2026-09-22T18:19:47.297455+00:00", "quote", 14.1, 14.1]
["2026-09-22T18:19:47.297458+00:00", "trade", 14.1, 277.0]
["2026-09-22T18:19:47.297460+00:00", "quote", 14.1, 14.1]
["2026-09-22T18:19:47.297462+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:19:47.297462+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:19:47.297466+00:00", "trade", 14.1, 34.0]
["2026-09-22T18:19:47.297466+00:00", "trade", 14.1, 4.0]
["2026-09-22T18:19:47.297466+00:00", "quote", 14.1, 14.1]
["2026-09-22T18:19:47.297466+00:00", "quote", 14.1, 14.1]
["2026-09-22T18:19:47.297466+00:00", "quote", 14.1, 14.1]
["2026-09-22T18:19:47.297469+00:00", "trade", 14.1, 300.0]
["2026-09-22T18:19:47.297470+00:00", "quote", 14.1, 14.1]
["2026-09-22T18:19:47.297473+00:00", "trade", 14.1, 380.0]
["2026-09-22T18:19:47.297473+00:00", "trade", 14.1, 700.0]
["2026-09-22T18:19:47.297473+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:19:47.297476+00:00", "trade", 14.1, 4.0]
["2026-09-22T18:19:47.297476+00:00", "trade", 14.1, 120.0]
["2026-09-22T18:19:47.297479+00:00", "trade", 14.1, 1000.0]
["2026-09-22T18:19:47.297479+00:00", "trade", 14.1, 1.0]
["2026-09-22T18:19:47.297482+00:00", "trade", 14.1, 12.0]
["2026-09-22T18:19:47.297485+00:00", "trade", 14.1, 720.0]
["2026-09-22T18:19:47.297485+00:00", "trade", 14.1, 242.0]
["2026-09-22T18:19:47.297488+00:00", "trade", 14.1, 10.0]
["2026-09-22T18:19:47.297491+00:00", "trade", 14.1, 258.0]
["2026-09-22T18:19:47.297491+00:00", "trade", 14.1, 110.0]
["2026-09-22T18:19:47.297493+00:00", "trade", 14.1, 16.0]
["2026-09-22T18:19:47.297500+00:00", "trade", 14.1, 1.0]
["2026-09-22T18:19:47.297500+00:00", "trade", 14.1, 50.0]
["2026-09-22T18:19:47.297500+00:00", "trade", 14.1, 8.0]
["2026-09-22T18:19:47.297500+00:00", "trade", 14.1, 17.0]
["2026-09-22T18:19:47.297516+00:00", "quote", 14.1, 14.1]
["2026-09-22T18:19:47.297726+00:00", "quote", 14.1, 14.1]
["2026-09-22T18:19:47.297746+00:00", "quote", 14.1, 14.1]
["2026-09-22T18:19:47.297781+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:47.297811+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:47.297866+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:47.298002+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:47.298027+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:47.298037+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:47.298448+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:47.298493+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:47.298533+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:47.298533+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:47.298558+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:47.298653+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:47.298678+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:47.298693+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:47.298823+00:00", "trade", 14.11, 200.0]
["2026-09-22T18:19:47.298961+00:00", "trade", 14.11, 1050.0]
["2026-09-22T18:19:47.299044+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:47.299064+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:47.299084+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:47.299255+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:47.299425+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:47.300215+00:00", "trade", 14.105, 9.0]
["2026-09-22T18:19:47.300224+00:00", "trade", 14.105, 10.0]
["2026-09-22T18:19:47.300227+00:00", "trade", 14.105, 7.0]
["2026-09-22T18:19:47.300254+00:00", "trade", 14.105, 74.0]
["2026-09-22T18:19:47.301346+00:00", "trade", 14.105, 1.0]
["2026-09-22T18:19:47.302167+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:47.302988+00:00", "trade", 14.1, 300.0]
["2026-09-22T18:19:47.325893+00:00", "trade", 14.11, 1250.0]
["2026-09-22T18:19:47.341866+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:47.342598+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:47.357519+00:00", "trade", 14.105, 874.0]
["2026-09-22T18:19:47.357946+00:00", "trade", 14.105, 200.0]
["2026-09-22T18:19:47.358034+00:00", "trade", 14.105, 174.0]
["2026-09-22T18:19:47.358751+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:47.358756+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:47.358912+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:47.364568+00:00", "trade", 14.105, 200.0]
["2026-09-22T18:19:47.364746+00:00", "trade", 14.105, 200.0]
["2026-09-22T18:19:47.366189+00:00", "trade", 14.105, 200.0]
["2026-09-22T18:19:47.399889+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:47.520527+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:47.863685+00:00", "trade", 14.1048, 10.0]
["2026-09-22T18:19:48.105795+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:48.627166+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:48.633244+00:00", "trade", 14.105, 20.0]
["2026-09-22T18:19:48.633247+00:00", "trade", 14.105, 30.0]
["2026-09-22T18:19:48.633289+00:00", "trade", 14.105, 20.0]
["2026-09-22T18:19:48.633289+00:00", "trade", 14.105, 30.0]
["2026-09-22T18:19:48.728838+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:48.729279+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:48.834730+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:48.998886+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:49.008409+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:49.462510+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:49.474238+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:50.096745+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:50.096986+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:51.379352+00:00", "trade", 14.1, 1000.0]
["2026-09-22T18:19:51.380181+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:51.380933+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:51.381379+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:51.381419+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:51.381424+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:51.381820+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:51.381860+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:51.381865+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:51.387904+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:51.390540+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:51.411911+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:51.791667+00:00", "trade", 14.105, 2.0]
["2026-09-22T18:19:52.066525+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:52.066966+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:52.067402+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:52.092612+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:52.093073+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:52.922888+00:00", "trade", 14.105, 9.0]
["2026-09-22T18:19:53.212659+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:53.213135+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:53.213175+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:53.213175+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:53.213616+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:53.213779+00:00", "trade", 14.105, 7.0]
["2026-09-22T18:19:53.213779+00:00", "trade", 14.105, 3.0]
["2026-09-22T18:19:53.213783+00:00", "trade", 14.105, 121.0]
["2026-09-22T18:19:53.218618+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:53.353183+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:53.509855+00:00", "trade", 14.0782, 1.0]
["2026-09-22T18:19:53.745147+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:53.745187+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:54.100944+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:54.101585+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:54.359229+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:54.359710+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:54.359750+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:54.738683+00:00", "trade", 14.105, 1000.0]
["2026-09-22T18:19:55.126876+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:55.126919+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:19:55.127438+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:55.142884+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:55.748334+00:00", "trade", 14.0727, 6.0]
["2026-09-22T18:19:55.751042+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:55.751125+00:00", "trade", 14.105, 174.0]
["2026-09-22T18:19:55.751362+00:00", "trade", 14.105, 27.0]
["2026-09-22T18:19:55.751759+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:55.751784+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:55.752896+00:00", "trade", 14.105, 3.0]
["2026-09-22T18:19:55.754508+00:00", "trade", 14.105, 56.0]
["2026-09-22T18:19:55.754619+00:00", "trade", 14.105, 111.0]
["2026-09-22T18:19:56.362142+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:56.362303+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:56.362588+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:56.464792+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:56.465273+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:56.533004+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:56.636972+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:56.725638+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:56.726074+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:56.737596+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:57.040663+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:57.681493+00:00", "trade", 14.1037, 10.0]
["2026-09-22T18:19:57.683228+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:58.203020+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:58.244249+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:58.858736+00:00", "trade", 14.0788, 3.0]
["2026-09-22T18:19:58.922533+00:00", "trade", 14.0878, 7.0]
["2026-09-22T18:19:59.141787+00:00", "trade", 14.104, 2500.0]
["2026-09-22T18:19:59.461247+00:00", "trade", 14.105, 12.0]
["2026-09-22T18:19:59.481574+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:59.481705+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:59.482016+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:59.482527+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:59.482973+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:59.483013+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:59.486216+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:19:59.491939+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:00.005557+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:00.126425+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:00.126610+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:00.126941+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:00.127382+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:00.128620+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:00.136329+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:00.281980+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:00.282476+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:00.282953+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:00.282978+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:00.285995+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:00.291899+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:00.835613+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:00.836135+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:00.836135+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:00.836495+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:00.836972+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:00.837052+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:00.837453+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:00.837894+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:00.845537+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:00.845978+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:01.029664+00:00", "trade", 14.105, 3.0]
["2026-09-22T18:20:01.029866+00:00", "trade", 14.105, 7.0]
["2026-09-22T18:20:01.030076+00:00", "trade", 14.105, 93.0]
["2026-09-22T18:20:01.030878+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:01.240467+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:01.985355+00:00", "trade", 14.1083, 1.0]
["2026-09-22T18:20:02.119408+00:00", "trade", 14.1099, 500.0]
["2026-09-22T18:20:02.120695+00:00", "trade", 14.1022, 40.0]
["2026-09-22T18:20:02.551403+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:02.557423+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:02.558129+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:02.563728+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:02.564339+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:02.580829+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:02.580854+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:02.581204+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:02.594546+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:02.600861+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:02.602249+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:02.604495+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:02.607377+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:02.610805+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:02.611106+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:02.658062+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:03.493145+00:00", "trade", 14.1052, 50.0]
["2026-09-22T18:20:04.776967+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:06.055215+00:00", "trade", 14.08, 1.0]
["2026-09-22T18:20:06.274521+00:00", "trade", 14.105, 6.0]
["2026-09-22T18:20:06.904508+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:06.904509+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:20:06.904949+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:06.904984+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:06.905385+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:06.907585+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:06.909229+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:06.909665+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:06.914988+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:07.102284+00:00", "trade", 14.1076, 200.0]
["2026-09-22T18:20:07.368670+00:00", "trade", 14.105, 3.0]
["2026-09-22T18:20:07.746604+00:00", "trade", 14.0927, 3.0]
["2026-09-22T18:20:08.053866+00:00", "trade", 14.1099, 25.0]
["2026-09-22T18:20:08.953467+00:00", "trade", 14.108, 100.0]
["2026-09-22T18:20:09.103042+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:09.466262+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:10.863032+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:11.523921+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:11.524407+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:11.524447+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:11.716379+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:11.717858+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:11.869014+00:00", "trade", 14.0838, 1.0]
["2026-09-22T18:20:12.825778+00:00", "trade", 14.0803, 2.0]
["2026-09-22T18:20:14.712127+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:15.532691+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:15.728830+00:00", "trade", 14.0962, 1.0]
["2026-09-22T18:20:15.783328+00:00", "trade", 14.1077, 14.0]
["2026-09-22T18:20:15.862857+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:16.205437+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:16.205452+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:20:16.205969+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:16.509747+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:17.237374+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:17.648672+00:00", "trade", 14.105, 200.0]
["2026-09-22T18:20:17.759432+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:19.719291+00:00", "trade", 14.1099, 75.0]
["2026-09-22T18:20:20.968387+00:00", "trade", 14.0805, 1.0]
["2026-09-22T18:20:22.756971+00:00", "trade", 14.1, 4.0]
["2026-09-22T18:20:23.121207+00:00", "trade", 14.0805, 1.0]
["2026-09-22T18:20:23.539112+00:00", "trade", 14.1086, 103.0]
["2026-09-22T18:20:23.614698+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:23.615174+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:23.883543+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:23.903350+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:24.476624+00:00", "trade", 14.105, 90.0]
["2026-09-22T18:20:24.477658+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:24.667786+00:00", "trade", 14.11, 50.0]
["2026-09-22T18:20:25.193211+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:25.345539+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:25.345540+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:20:25.345980+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:25.350420+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:25.358317+00:00", "trade", 14.105, 20.0]
["2026-09-22T18:20:25.381280+00:00", "trade", 14.1, 500.0]
["2026-09-22T18:20:25.382311+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:25.382372+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:25.382372+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:25.382386+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:25.382622+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:25.383424+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:25.383442+00:00", "trade", 14.1001, 500.0]
["2026-09-22T18:20:25.383990+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:25.385003+00:00", "trade", 14.1002, 500.0]
["2026-09-22T18:20:25.398923+00:00", "trade", 14.1, 500.0]
["2026-09-22T18:20:26.799923+00:00", "trade", 14.1027, 100.0]
["2026-09-22T18:20:27.869094+00:00", "trade", 14.1028, 15.0]
["2026-09-22T18:20:28.496005+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:28.496045+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:28.496080+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:28.863364+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:28.863841+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:30.005584+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:30.315582+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:30.347989+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:31.405797+00:00", "trade", 14.0734, 10.0]
["2026-09-22T18:20:31.409372+00:00", "trade", 14.0734, 1.0]
["2026-09-22T18:20:31.588849+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:31.588852+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:20:31.589330+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:31.589400+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:31.589405+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:31.589610+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:31.592212+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:31.600441+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:31.697748+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:31.702043+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:31.879584+00:00", "trade", 14.1099, 101.0]
["2026-09-22T18:20:31.890101+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:31.951533+00:00", "trade", 14.1083, 40.0]
["2026-09-22T18:20:31.981057+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:31.991050+00:00", "trade", 14.1083, 42.0]
["2026-09-22T18:20:31.991480+00:00", "trade", 14.1083, 32.0]
["2026-09-22T18:20:31.991868+00:00", "trade", 14.1083, 25.0]
["2026-09-22T18:20:31.995026+00:00", "trade", 14.105, 32.0]
["2026-09-22T18:20:31.995552+00:00", "trade", 14.105, 25.0]
["2026-09-22T18:20:32.024616+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:32.025102+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:32.121732+00:00", "trade", 14.1036, 8.0]
["2026-09-22T18:20:32.505386+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:32.605980+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:32.759546+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:32.884528+00:00", "trade", 14.0734, 10.0]
["2026-09-22T18:20:33.207942+00:00", "trade", 14.082, 1.0]
["2026-09-22T18:20:33.330310+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:33.408719+00:00", "trade", 14.082, 2.0]
["2026-09-22T18:20:34.410376+00:00", "trade", 14.105, 8.0]
["2026-09-22T18:20:34.416463+00:00", "trade", 14.1078, 1.0]
["2026-09-22T18:20:34.564319+00:00", "trade", 14.0818, 1.0]
["2026-09-22T18:20:34.638310+00:00", "trade", 14.0985, 3.0]
["2026-09-22T18:20:34.800214+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:34.966856+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:35.042411+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:35.047132+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:35.047603+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:36.680386+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:36.792904+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:38.467200+00:00", "trade", 14.0734, 1.0]
["2026-09-22T18:20:39.432935+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:39.733179+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:40.604499+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:40.604500+00:00", "trade", 14.11, 75.0]
["2026-09-22T18:20:40.604500+00:00", "trade", 14.11, 25.0]
["2026-09-22T18:20:40.604980+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:40.605020+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:40.731501+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:40.731937+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:42.075227+00:00", "trade", 14.0832, 5.0]
["2026-09-22T18:20:42.641283+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:42.643524+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:42.813241+00:00", "trade", 14.105, 10.0]
["2026-09-22T18:20:43.669331+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:43.669812+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:44.132865+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:44.304979+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:44.702149+00:00", "trade", 14.105, 2.0]
["2026-09-22T18:20:45.457860+00:00", "trade", 14.105, 15.0]
["2026-09-22T18:20:45.459926+00:00", "trade", 14.105, 1.0]
["2026-09-22T18:20:45.556721+00:00", "trade", 14.0832, 1.0]
["2026-09-22T18:20:45.566295+00:00", "trade", 14.074, 35.0]
["2026-09-22T18:20:46.270294+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:46.505762+00:00", "trade", 14.0988, 7.0]
["2026-09-22T18:20:46.910548+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:46.911069+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:48.504429+00:00", "trade", 14.1099, 1000.0]
["2026-09-22T18:20:48.505465+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:48.543320+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:48.646115+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:49.291288+00:00", "trade", 14.1044, 7.0]
["2026-09-22T18:20:49.294083+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:49.294564+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:49.332775+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:49.572846+00:00", "trade", 14.1044, 1.0]
["2026-09-22T18:20:49.573894+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:49.573929+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:49.574335+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:50.479024+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:51.002440+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:51.002956+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:51.861631+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:53.158218+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:53.284640+00:00", "trade", 14.1077, 14.0]
["2026-09-22T18:20:54.331271+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:54.359163+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:54.424388+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:54.424869+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:54.643993+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:20:54.644557+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:54.644577+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:54.644893+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:54.644943+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:54.644943+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:54.644978+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:54.648030+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:54.648032+00:00", "trade", 14.11, 9.0]
["2026-09-22T18:20:54.648036+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:20:54.648038+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:20:54.648041+00:00", "trade", 14.11, 15.0]
["2026-09-22T18:20:54.648041+00:00", "trade", 14.11, 10.0]
["2026-09-22T18:20:54.648044+00:00", "trade", 14.11, 16.0]
["2026-09-22T18:20:54.648060+00:00", "quote", 14.11, 14.11]
["2026-09-22T18:20:54.648065+00:00", "quote", 14.11, 14.11]
["2026-09-22T18:20:54.648070+00:00", "quote", 14.11, 14.11]
["2026-09-22T18:20:54.648085+00:00", "quote", 14.11, 14.11]
["2026-09-22T18:20:54.648085+00:00", "quote", 14.11, 14.11]
["2026-09-22T18:20:54.648086+00:00", "trade", 14.11, 25.0]
["2026-09-22T18:20:54.648095+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:20:54.648095+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:20:54.648096+00:00", "trade", 14.11, 1.0]
["2026-09-22T18:20:54.648096+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:20:54.648098+00:00", "trade", 14.11, 1.0]
["2026-09-22T18:20:54.648100+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:20:54.648110+00:00", "trade", 14.11, 75.0]
["2026-09-22T18:20:54.648119+00:00", "trade", 14.11, 10.0]
["2026-09-22T18:20:54.648291+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:20:54.648346+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:20:54.648366+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:20:54.648486+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:20:54.648767+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:20:54.648838+00:00", "trade", 14.115, 2.0]
["2026-09-22T18:20:54.648841+00:00", "trade", 14.115, 12.0]
["2026-09-22T18:20:54.648844+00:00", "trade", 14.115, 5.0]
["2026-09-22T18:20:54.648844+00:00", "trade", 14.115, 10.0]
["2026-09-22T18:20:54.649058+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:20:54.649218+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:20:54.649243+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:20:54.650369+00:00", "trade", 14.115, 10.0]
["2026-09-22T18:20:54.650495+00:00", "trade", 14.115, 30.0]
["2026-09-22T18:20:54.650738+00:00", "trade", 14.115, 30.0]
["2026-09-22T18:20:54.659442+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:20:54.660506+00:00", "trade", 14.115, 10.0]
["2026-09-22T18:20:54.661146+00:00", "trade", 14.115, 10.0]
["2026-09-22T18:20:54.686672+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:20:54.748850+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:20:54.811922+00:00", "trade", 14.115, 16.0]
["2026-09-22T18:20:55.001697+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:20:55.142382+00:00", "trade", 14.115, 7.0]
["2026-09-22T18:20:55.161429+00:00", "trade", 14.0853, 17.0]
["2026-09-22T18:20:55.469812+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:20:55.469837+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:20:55.469838+00:00", "trade", 14.11, 40.0]
["2026-09-22T18:20:55.469838+00:00", "trade", 14.11, 20.0]
["2026-09-22T18:20:55.469887+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:55.470173+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:55.470220+00:00", "trade", 14.11, 5.0]
["2026-09-22T18:20:55.470288+00:00", "quote", 14.11, 14.11]
["2026-09-22T18:20:55.470394+00:00", "trade", 14.11, 10.0]
["2026-09-22T18:20:55.470408+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:55.470523+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:55.470629+00:00", "trade", 14.11, 14.0]
["2026-09-22T18:20:55.470629+00:00", "trade", 14.11, 10.0]
["2026-09-22T18:20:55.470629+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:55.470632+00:00", "trade", 14.11, 200.0]
["2026-09-22T18:20:55.470635+00:00", "trade", 14.11, 7.0]
["2026-09-22T18:20:55.470639+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:55.470644+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:55.470649+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:55.470664+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:55.470969+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:55.471250+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:55.471255+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:55.471290+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:55.471330+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:55.471410+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:55.471691+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:55.471731+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:55.473290+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:55.474092+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:55.474212+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:55.474929+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:55.475290+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:55.475370+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:55.475410+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:55.475570+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:55.475686+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:55.475886+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:55.476011+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:55.476056+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:20:55.476292+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:20:55.476478+00:00", "quote", 14.11, 14.11]
["2026-09-22T18:20:55.476503+00:00", "quote", 14.11, 14.11]
["2026-09-22T18:20:55.476608+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:55.476768+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:55.477054+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:55.477094+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:55.477239+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:55.477570+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:55.477685+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:55.477851+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:55.478773+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:20:55.514217+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:20:55.514784+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:20:55.528411+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:20:55.528451+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:20:55.528687+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:20:55.529068+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:20:55.529549+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:20:55.581488+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:20:55.628880+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:20:55.922935+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:20:56.065690+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:20:56.306784+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:20:56.306784+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:20:56.306796+00:00", "trade", 14.11, 88.0]
["2026-09-22T18:20:56.452622+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:20:56.452632+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:20:56.452912+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:20:56.453347+00:00", "trade", 14.11, 59.0]
["2026-09-22T18:20:56.453524+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:20:56.453604+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:20:56.454090+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:20:56.482899+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:20:56.567646+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:20:56.575655+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:20:56.578506+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:20:56.853330+00:00", "trade", 14.11, 7.0]
["2026-09-22T18:20:57.132470+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:20:57.133660+00:00", "trade", 14.12, 1.0]
["2026-09-22T18:20:57.138650+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:20:57.467647+00:00", "trade", 14.0857, 1.0]
["2026-09-22T18:20:58.096150+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:20:58.096175+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:20:58.096741+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:20:58.212662+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:20:58.298375+00:00", "trade", 14.11, 10.0]
["2026-09-22T18:20:59.867565+00:00", "trade", 14.11, 200.0]
["2026-09-22T18:21:00.005616+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:21:00.276361+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:21:00.276440+00:00", "trade", 14.11, 4.0]
["2026-09-22T18:21:00.298102+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:00.298558+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:00.298603+00:00", "trade", 14.11, 6.0]
["2026-09-22T18:21:00.298619+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:00.298659+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:00.298704+00:00", "quote", 14.11, 14.11]
["2026-09-22T18:21:00.298819+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:21:00.298819+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:21:00.299060+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:21:00.299140+00:00", "quote", 14.11, 14.11]
["2026-09-22T18:21:00.299260+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:21:00.299375+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:21:00.299621+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:21:00.299701+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:21:00.299701+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:21:00.330429+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:21:00.545956+00:00", "trade", 14.1, 10.0]
["2026-09-22T18:21:00.818070+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:21:00.840474+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:21:01.530988+00:00", "trade", 14.11, 85.0]
["2026-09-22T18:21:01.530988+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:21:01.531063+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:01.531066+00:00", "trade", 14.11, 15.0]
["2026-09-22T18:21:01.531153+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:01.531173+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:21:01.531308+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:21:01.531308+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:21:01.531334+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:21:01.531344+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:01.531359+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:01.531359+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:01.531384+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:01.531604+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:01.531890+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:01.531900+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:01.531940+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:01.532010+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:01.532100+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:01.532181+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:01.534020+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:01.534501+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:01.541964+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:01.568632+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:01.568672+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:01.568712+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:01.678218+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:01.762915+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:01.763817+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:01.909553+00:00", "trade", 14.0996, 31.0]
["2026-09-22T18:21:02.050555+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:02.050625+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:02.123735+00:00", "trade", 14.1101, 6.0]
["2026-09-22T18:21:02.690579+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:02.691275+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:02.696648+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:02.853161+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:02.854088+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:02.920220+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:02.920832+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:04.026362+00:00", "trade", 14.115, 40.0]
["2026-09-22T18:21:04.026910+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:04.150633+00:00", "trade", 14.115, 44.0]
["2026-09-22T18:21:04.551840+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:04.552477+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:04.673399+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:06.408977+00:00", "trade", 14.086, 5.0]
["2026-09-22T18:21:06.801927+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:06.802644+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:06.902958+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:07.004690+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:07.208305+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:07.459865+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:21:07.833928+00:00", "trade", 14.0774, 100.0]
["2026-09-22T18:21:09.896028+00:00", "trade", 14.086, 1.0]
["2026-09-22T18:21:10.036992+00:00", "trade", 14.115, 20.0]
["2026-09-22T18:21:10.193843+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:10.284349+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:11.619170+00:00", "trade", 14.115, 300.0]
["2026-09-22T18:21:11.807710+00:00", "trade", 14.0775, 12.0]
["2026-09-22T18:21:11.812701+00:00", "trade", 14.0775, 2.0]
["2026-09-22T18:21:13.387804+00:00", "trade", 14.115, 600.0]
["2026-09-22T18:21:14.869220+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:15.226791+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:15.419371+00:00", "trade", 14.1101, 1000.0]
["2026-09-22T18:21:15.423620+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:15.611087+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:21:15.860005+00:00", "trade", 14.0883, 1.0]
["2026-09-22T18:21:16.031518+00:00", "trade", 14.1029, 3.0]
["2026-09-22T18:21:16.729477+00:00", "trade", 14.115, 756.0]
["2026-09-22T18:21:16.729555+00:00", "trade", 14.115, 400.0]
["2026-09-22T18:21:16.729599+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:16.729615+00:00", "trade", 14.115, 400.0]
["2026-09-22T18:21:16.729669+00:00", "trade", 14.115, 944.0]
["2026-09-22T18:21:16.730190+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:17.237711+00:00", "trade", 14.1162, 100.0]
["2026-09-22T18:21:17.827514+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:21:17.872134+00:00", "trade", 14.1186, 1.0]
["2026-09-22T18:21:19.015739+00:00", "trade", 14.1162, 7.0]
["2026-09-22T18:21:19.016097+00:00", "trade", 14.1162, 1.0]
["2026-09-22T18:21:19.089844+00:00", "trade", 14.115, 1.0]
["2026-09-22T18:21:19.641249+00:00", "trade", 14.115, 50.0]
["2026-09-22T18:21:19.808444+00:00", "trade", 14.1101, 6397.0]
["2026-09-22T18:21:22.038807+00:00", "trade", 14.115, 14.0]
["2026-09-22T18:21:22.798433+00:00", "trade", 14.115, 50.0]
["2026-09-22T18:21:22.935325+00:00", "trade", 14.0914, 1.0]
["2026-09-22T18:21:23.471697+00:00", "trade", 14.081, 300.0]
["2026-09-22T18:21:25.105717+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:25.246487+00:00", "trade", 14.0811, 27.0]
["2026-09-22T18:21:26.466955+00:00", "trade", 14.0915, 3.0]
["2026-09-22T18:21:29.909629+00:00", "trade", 14.115, 50.0]
["2026-09-22T18:21:29.909770+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:29.941394+00:00", "trade", 14.1152, 20.0]
["2026-09-22T18:21:30.005638+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:30.406272+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:32.125741+00:00", "trade", 14.1118, 23.0]
["2026-09-22T18:21:33.245324+00:00", "trade", 14.115, 13.0]
["2026-09-22T18:21:33.245326+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:33.578436+00:00", "trade", 14.1108, 250.0]
["2026-09-22T18:21:33.613037+00:00", "trade", 14.115, 30.0]
["2026-09-22T18:21:34.382539+00:00", "trade", 14.115, 187.0]
["2026-09-22T18:21:34.382539+00:00", "trade", 14.115, 113.0]
["2026-09-22T18:21:34.494315+00:00", "trade", 14.0914, 1.0]
["2026-09-22T18:21:35.240058+00:00", "trade", 14.1057, 19.0]
["2026-09-22T18:21:35.342081+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:21:35.550114+00:00", "trade", 14.0925, 1.0]
["2026-09-22T18:21:36.373940+00:00", "trade", 14.115, 20.0]
["2026-09-22T18:21:36.375965+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:36.376311+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:38.397133+00:00", "trade", 14.0926, 2.0]
["2026-09-22T18:21:40.978810+00:00", "trade", 14.1057, 3.0]
["2026-09-22T18:21:41.634383+00:00", "trade", 14.1177, 10.0]
["2026-09-22T18:21:41.634520+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:41.635610+00:00", "trade", 14.115, 2.0]
["2026-09-22T18:21:42.091739+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:42.151885+00:00", "trade", 14.1183, 3.0]
["2026-09-22T18:21:42.734618+00:00", "trade", 14.115, 30.0]
["2026-09-22T18:21:42.734760+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:43.152845+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:45.938654+00:00", "trade", 14.1162, 50.0]
["2026-09-22T18:21:45.938793+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:47.016008+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:48.516382+00:00", "trade", 14.11, 2000.0]
["2026-09-22T18:21:48.516520+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:48.978786+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:49.103503+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:49.103560+00:00", "trade", 14.115, 61.0]
["2026-09-22T18:21:49.103563+00:00", "trade", 14.115, 39.0]
["2026-09-22T18:21:50.313253+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:50.391433+00:00", "trade", 14.0932, 10.0]
["2026-09-22T18:21:50.391475+00:00", "trade", 14.0932, 1.0]
["2026-09-22T18:21:53.744275+00:00", "trade", 14.115, 50.0]
["2026-09-22T18:21:53.854415+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:21:54.156800+00:00", "trade", 14.115, 500.0]
["2026-09-22T18:21:54.156935+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:54.576056+00:00", "trade", 14.115, 10.0]
["2026-09-22T18:21:54.576203+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:54.984154+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:21:54.984154+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:55.588989+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:21:55.730146+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:21:56.635569+00:00", "trade", 14.11, 2.0]
["2026-09-22T18:21:57.346188+00:00", "trade", 14.0833, 25.0]
["2026-09-22T18:21:57.446916+00:00", "trade", 14.1117, 1.0]
["2026-09-22T18:21:58.923588+00:00", "trade", 14.1094, 7.0]
["2026-09-22T18:21:59.216371+00:00", "trade", 14.1102, 50.0]
["2026-09-22T18:21:59.263562+00:00", "trade", 14.115, 10.0]
["2026-09-22T18:22:00.005650+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:00.093373+00:00", "trade", 14.0945, 6.0]
["2026-09-22T18:22:00.247535+00:00", "trade", 14.115, 40.0]
["2026-09-22T18:22:00.250888+00:00", "trade", 14.115, 1.0]
["2026-09-22T18:22:02.058828+00:00", "trade", 14.115, 2.0]
["2026-09-22T18:22:02.127734+00:00", "trade", 14.1121, 8.0]
["2026-09-22T18:22:03.692200+00:00", "trade", 14.0947, 1.0]
["2026-09-22T18:22:05.267856+00:00", "trade", 14.115, 20.0]
["2026-09-22T18:22:05.267999+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:05.551407+00:00", "trade", 14.115, 1.0]
["2026-09-22T18:22:05.716091+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:05.910146+00:00", "trade", 14.115, 50.0]
["2026-09-22T18:22:06.292117+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:06.292197+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:06.292199+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:22:06.292223+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:06.292263+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:06.293320+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:06.301789+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:22:06.320765+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:06.320831+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:06.661458+00:00", "trade", 14.11, 500.0]
["2026-09-22T18:22:07.697526+00:00", "trade", 14.115, 18.0]
["2026-09-22T18:22:07.748465+00:00", "trade", 14.1102, 3.0]
["2026-09-22T18:22:08.685520+00:00", "trade", 14.115, 200.0]
["2026-09-22T18:22:08.972466+00:00", "trade", 14.0949, 3.0]
["2026-09-22T18:22:09.415541+00:00", "trade", 14.115, 1500.0]
["2026-09-22T18:22:10.368838+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:11.311245+00:00", "trade", 14.1101, 1.0]
["2026-09-22T18:22:12.410783+00:00", "trade", 14.115, 69.0]
["2026-09-22T18:22:12.866172+00:00", "trade", 14.0848, 10.0]
["2026-09-22T18:22:15.220129+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:15.220147+00:00", "trade", 14.115, 7.0]
["2026-09-22T18:22:15.916193+00:00", "trade", 14.1117, 8.0]
["2026-09-22T18:22:15.918728+00:00", "trade", 14.115, 1.0]
["2026-09-22T18:22:16.059544+00:00", "trade", 14.0955, 1.0]
["2026-09-22T18:22:16.560460+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:16.602831+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:16.602899+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:22:16.862454+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:17.123881+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:22:17.124032+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:17.183140+00:00", "trade", 14.115, 30.0]
["2026-09-22T18:22:17.266176+00:00", "trade", 14.1026, 11.0]
["2026-09-22T18:22:17.466517+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:19.699916+00:00", "trade", 14.0956, 3.0]
["2026-09-22T18:22:21.258184+00:00", "trade", 14.115, 20.0]
["2026-09-22T18:22:22.487297+00:00", "trade", 14.1199, 1331.0]
["2026-09-22T18:22:22.487467+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:22.991171+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:23.257672+00:00", "trade", 14.115, 300.0]
["2026-09-22T18:22:23.326932+00:00", "trade", 14.0855, 25.0]
["2026-09-22T18:22:24.484472+00:00", "trade", 14.1112, 7.0]
["2026-09-22T18:22:24.510553+00:00", "trade", 14.1152, 50.0]
["2026-09-22T18:22:25.662221+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:25.662245+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:22:28.564771+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:28.593895+00:00", "trade", 14.0963, 1.0]
["2026-09-22T18:22:29.183511+00:00", "trade", 14.1198, 225.0]
["2026-09-22T18:22:29.183655+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:29.237473+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:29.237819+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:29.351063+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:29.351093+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:29.436938+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:30.005667+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:30.428263+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:30.843336+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:30.843367+00:00", "trade", 14.115, 4.0]
["2026-09-22T18:22:30.873032+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:31.285654+00:00", "trade", 14.115, 4.0]
["2026-09-22T18:22:31.335345+00:00", "trade", 14.1149, 30.0]
["2026-09-22T18:22:32.129737+00:00", "trade", 14.116, 10.0]
["2026-09-22T18:22:32.251016+00:00", "trade", 14.0969, 2.0]
["2026-09-22T18:22:32.879229+00:00", "trade", 14.115, 9.0]
["2026-09-22T18:22:32.881328+00:00", "trade", 14.115, 91.0]
["2026-09-22T18:22:32.882158+00:00", "trade", 14.115, 150.0]
["2026-09-22T18:22:32.909254+00:00", "trade", 14.115, 20.0]
["2026-09-22T18:22:32.909256+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:22:32.915412+00:00", "trade", 14.115, 4.0]
["2026-09-22T18:22:33.082129+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:22:33.611566+00:00", "trade", 14.12, 1.0]
["2026-09-22T18:22:33.611617+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:33.611622+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:33.611672+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:33.611697+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:34.214240+00:00", "trade", 14.1142, 2.0]
["2026-09-22T18:22:34.255405+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:34.257039+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:34.640273+00:00", "trade", 14.1124, 4.0]
["2026-09-22T18:22:34.889615+00:00", "trade", 14.115, 1.0]
["2026-09-22T18:22:35.328795+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:35.650627+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:35.671537+00:00", "trade", 14.115, 14.0]
["2026-09-22T18:22:36.489631+00:00", "trade", 14.115, 1.0]
["2026-09-22T18:22:40.822962+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:40.822982+00:00", "trade", 14.115, 174.0]
["2026-09-22T18:22:40.823330+00:00", "trade", 14.115, 174.0]
["2026-09-22T18:22:40.823357+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:40.823370+00:00", "trade", 14.115, 5.0]
["2026-09-22T18:22:40.836733+00:00", "trade", 14.115, 10.0]
["2026-09-22T18:22:41.001117+00:00", "trade", 14.115, 8.0]
["2026-09-22T18:22:41.365527+00:00", "trade", 14.1117, 30.0]
["2026-09-22T18:22:41.906842+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:41.906862+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:42.185290+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:43.028724+00:00", "trade", 14.12, 2499.0]
["2026-09-22T18:22:43.028724+00:00", "trade", 14.12, 5.0]
["2026-09-22T18:22:43.028728+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:22:43.028730+00:00", "trade", 14.12, 1.0]
["2026-09-22T18:22:43.028734+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:43.028737+00:00", "trade", 14.12, 3.0]
["2026-09-22T18:22:43.028740+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:22:43.028743+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:22:43.028743+00:00", "trade", 14.12, 1.0]
["2026-09-22T18:22:43.028759+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:43.028764+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:43.028776+00:00", "trade", 14.12, 34.0]
["2026-09-22T18:22:43.028776+00:00", "trade", 14.12, 6.0]
["2026-09-22T18:22:43.028782+00:00", "trade", 14.12, 6.0]
["2026-09-22T18:22:43.028782+00:00", "trade", 14.12, 195.0]
["2026-09-22T18:22:43.028784+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:43.028785+00:00", "trade", 14.12, 20.0]
["2026-09-22T18:22:43.028788+00:00", "trade", 14.12, 18.0]
["2026-09-22T18:22:43.028788+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:22:43.028794+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:43.028799+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:43.028803+00:00", "trade", 14.12, 200.0]
["2026-09-22T18:22:43.028805+00:00", "trade", 14.12, 15.0]
["2026-09-22T18:22:43.028814+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:22:43.028819+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:22:43.028824+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:22:43.028829+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:22:43.028829+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:22:43.028857+00:00", "trade", 14.12, 3.0]
["2026-09-22T18:22:43.028869+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:22:43.028884+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:22:43.028994+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:22:43.029044+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:22:43.029069+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:43.029104+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:43.029275+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:43.029325+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:43.029370+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:43.029371+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:22:43.029446+00:00", "trade", 14.12, 7.0]
["2026-09-22T18:22:43.029500+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:43.029751+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:43.029796+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:43.029961+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:43.030127+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:43.033054+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:43.041820+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:43.121465+00:00", "trade", 14.125, 174.0]
["2026-09-22T18:22:43.121524+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:43.126671+00:00", "trade", 14.125, 174.0]
["2026-09-22T18:22:43.128110+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:43.128138+00:00", "trade", 14.125, 10.0]
["2026-09-22T18:22:43.128144+00:00", "trade", 14.125, 174.0]
["2026-09-22T18:22:43.128441+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:43.128737+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:43.129373+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:43.132921+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:43.185497+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:43.196337+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:43.300078+00:00", "trade", 14.1217, 40.0]
["2026-09-22T18:22:43.300696+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:43.346100+00:00", "trade", 14.123, 101.0]
["2026-09-22T18:22:43.367523+00:00", "trade", 14.1217, 25.0]
["2026-09-22T18:22:43.392726+00:00", "trade", 14.1201, 32.0]
["2026-09-22T18:22:43.405446+00:00", "trade", 14.125, 25.0]
["2026-09-22T18:22:43.422130+00:00", "trade", 14.125, 42.0]
["2026-09-22T18:22:43.437652+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:43.691577+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:43.962862+00:00", "trade", 14.1238, 32.0]
["2026-09-22T18:22:44.064498+00:00", "trade", 14.0989, 11.0]
["2026-09-22T18:22:44.064553+00:00", "trade", 14.0989, 1.0]
["2026-09-22T18:22:44.575150+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:44.682982+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:45.386803+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:45.390421+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:46.152730+00:00", "trade", 14.125, 25.0]
["2026-09-22T18:22:47.143490+00:00", "trade", 14.0871, 100.0]
["2026-09-22T18:22:47.285070+00:00", "trade", 14.125, 80.0]
["2026-09-22T18:22:47.285629+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:48.215813+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:48.216971+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:48.217011+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:48.306987+00:00", "trade", 14.1138, 7.0]
["2026-09-22T18:22:48.866538+00:00", "trade", 14.0871, 17.0]
["2026-09-22T18:22:48.966937+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:48.967418+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:49.776884+00:00", "trade", 14.1176, 1.0]
["2026-09-22T18:22:50.004071+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:51.630332+00:00", "trade", 14.1208, 150.0]
["2026-09-22T18:22:51.811419+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:51.811860+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:51.812181+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:51.812622+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:51.813098+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:51.865518+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:52.202149+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:52.202235+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:52.203051+00:00", "trade", 14.125, 174.0]
["2026-09-22T18:22:52.203190+00:00", "trade", 14.125, 174.0]
["2026-09-22T18:22:52.203708+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:52.203748+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:52.212073+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:52.212514+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:52.212955+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:52.233519+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:52.236040+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:52.236516+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:52.348397+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:52.699869+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:52.721552+00:00", "trade", 14.125, 7.0]
["2026-09-22T18:22:52.722198+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:52.730531+00:00", "trade", 14.1292, 426.0]
["2026-09-22T18:22:52.730838+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:52.731144+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:52.781333+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:52.813019+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:52.881406+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:52.919743+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:53.161773+00:00", "trade", 14.125, 200.0]
["2026-09-22T18:22:53.163102+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:53.180805+00:00", "trade", 14.1299, 707.0]
["2026-09-22T18:22:53.180870+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:53.181065+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:53.181616+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:53.182835+00:00", "trade", 14.125, 1.0]
["2026-09-22T18:22:53.482563+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:55.148424+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:56.970563+00:00", "trade", 14.0999, 1.0]
["2026-09-22T18:22:56.971568+00:00", "trade", 14.0999, 4.0]
["2026-09-22T18:22:57.009217+00:00", "trade", 14.1283, 36.0]
["2026-09-22T18:22:57.890414+00:00", "trade", 14.125, 97.0]
["2026-09-22T18:22:57.895442+00:00", "trade", 14.12, 1.0]
["2026-09-22T18:22:58.455418+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:58.455899+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:59.276447+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:59.279329+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:59.498200+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:59.554107+00:00", "trade", 14.13, 354.0]
["2026-09-22T18:22:59.554297+00:00", "trade", 14.1286, 353.0]
["2026-09-22T18:22:59.554312+00:00", "trade", 14.1286, 1.0]
["2026-09-22T18:22:59.554855+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:59.555697+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:22:59.743901+00:00", "trade", 14.125, 18.0]
["2026-09-22T18:22:59.877251+00:00", "trade", 14.1155, 3.0]
["2026-09-22T18:23:00.005684+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:00.681984+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:01.528786+00:00", "trade", 14.12, 15.0]
["2026-09-22T18:23:02.107393+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:02.131737+00:00", "trade", 14.1226, 16.0]
["2026-09-22T18:23:02.456870+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:02.457561+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:04.231116+00:00", "trade", 14.125, 25.0]
["2026-09-22T18:23:04.927246+00:00", "trade", 14.0883, 13.0]
["2026-09-22T18:23:04.927768+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:05.063215+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:05.063290+00:00", "trade", 14.125, 100.0]
["2026-09-22T18:23:05.136063+00:00", "trade", 14.125, 4.0]
["2026-09-22T18:23:05.142592+00:00", "trade", 14.125, 100.0]
["2026-09-22T18:23:05.143257+00:00", "trade", 14.125, 96.0]
["2026-09-22T18:23:05.437040+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:05.441250+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:05.588250+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:05.588816+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:06.057613+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:07.546251+00:00", "trade", 14.1031, 9.0]
["2026-09-22T18:23:08.335632+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:08.336093+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:08.336419+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:08.336869+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:08.346432+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:08.350035+00:00", "trade", 14.125, 7.0]
["2026-09-22T18:23:08.364081+00:00", "trade", 14.125, 20.0]
["2026-09-22T18:23:08.423220+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:08.436116+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:08.437023+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:09.678900+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:09.679586+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:10.003473+00:00", "trade", 14.1036, 1.0]
["2026-09-22T18:23:10.023742+00:00", "trade", 14.125, 3.0]
["2026-09-22T18:23:10.436112+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:11.179471+00:00", "trade", 14.1217, 1.0]
["2026-09-22T18:23:11.601196+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:12.415655+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:13.581145+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:13.581190+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:13.581777+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:13.740795+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:13.741562+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:13.744549+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:13.850497+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:14.393635+00:00", "trade", 14.1157, 7.0]
["2026-09-22T18:23:15.569855+00:00", "trade", 14.125, 16.0]
["2026-09-22T18:23:20.501299+00:00", "trade", 14.13, 20.0]
["2026-09-22T18:23:20.501345+00:00", "trade", 14.13, 16.0]
["2026-09-22T18:23:20.501351+00:00", "trade", 14.13, 148.0]
["2026-09-22T18:23:20.501351+00:00", "trade", 14.13, 16.0]
["2026-09-22T18:23:20.501763+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:20.502139+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:20.502615+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:22.186963+00:00", "trade", 14.1058, 4.0]
["2026-09-22T18:23:22.207234+00:00", "trade", 14.1058, 1.0]
["2026-09-22T18:23:22.413784+00:00", "trade", 14.1299, 1.0]
["2026-09-22T18:23:22.967027+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:23.811223+00:00", "trade", 14.1157, 27.0]
["2026-09-22T18:23:24.384613+00:00", "trade", 14.1283, 3.0]
["2026-09-22T18:23:25.676748+00:00", "trade", 14.1184, 3.0]
["2026-09-22T18:23:26.388699+00:00", "trade", 14.125, 6.0]
["2026-09-22T18:23:27.575032+00:00", "trade", 14.1283, 100.0]
["2026-09-22T18:23:30.005710+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:31.721160+00:00", "trade", 14.125, 100.0]
["2026-09-22T18:23:32.133736+00:00", "trade", 14.1267, 2.0]
["2026-09-22T18:23:34.101534+00:00", "trade", 14.1072, 1.0]
["2026-09-22T18:23:34.564315+00:00", "trade", 14.106, 1.0]
["2026-09-22T18:23:35.227911+00:00", "trade", 14.1072, 3.0]
["2026-09-22T18:23:35.760948+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:36.870136+00:00", "trade", 14.1283, 10.0]
["2026-09-22T18:23:37.828952+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:37.829619+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:37.971221+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:38.392676+00:00", "trade", 14.1217, 4.0]
["2026-09-22T18:23:39.154681+00:00", "trade", 14.125, 200.0]
["2026-09-22T18:23:39.154829+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:39.487682+00:00", "trade", 14.1233, 2.0]
["2026-09-22T18:23:41.636132+00:00", "trade", 14.1188, 7.0]
["2026-09-22T18:23:41.919827+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:42.036344+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:42.036825+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:43.782084+00:00", "trade", 14.1217, 50.0]
["2026-09-22T18:23:44.377503+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:45.308554+00:00", "trade", 14.1075, 1.0]
["2026-09-22T18:23:45.329135+00:00", "trade", 14.125, 1.0]
["2026-09-22T18:23:45.329174+00:00", "trade", 14.125, 10.0]
["2026-09-22T18:23:45.329742+00:00", "trade", 14.125, 2.0]
["2026-09-22T18:23:45.341819+00:00", "trade", 14.125, 20.0]
["2026-09-22T18:23:45.341819+00:00", "trade", 14.125, 10.0]
["2026-09-22T18:23:45.342496+00:00", "trade", 14.125, 7.0]
["2026-09-22T18:23:45.846836+00:00", "trade", 14.125, 10.0]
["2026-09-22T18:23:46.159159+00:00", "trade", 14.125, 25.0]
["2026-09-22T18:23:46.162551+00:00", "trade", 14.125, 1.0]
["2026-09-22T18:23:46.342900+00:00", "trade", 14.1075, 1.0]
["2026-09-22T18:23:46.904379+00:00", "trade", 14.13, 500.0]
["2026-09-22T18:23:47.198247+00:00", "trade", 14.125, 86.0]
["2026-09-22T18:23:47.219430+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:49.829950+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:49.830586+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:49.832676+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:51.144700+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:51.145302+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:51.145783+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:51.156348+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:51.200678+00:00", "trade", 14.1217, 4.0]
["2026-09-22T18:23:51.201044+00:00", "trade", 14.1217, 1.0]
["2026-09-22T18:23:51.203340+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:52.007679+00:00", "trade", 14.125, 68.0]
["2026-09-22T18:23:52.062379+00:00", "trade", 14.125, 6.0]
["2026-09-22T18:23:52.113056+00:00", "trade", 14.1204, 3.0]
["2026-09-22T18:23:52.477400+00:00", "trade", 14.125, 2.0]
["2026-09-22T18:23:52.577521+00:00", "trade", 14.125, 74.0]
["2026-09-22T18:23:52.673717+00:00", "trade", 14.125, 175.0]
["2026-09-22T18:23:52.707571+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:53.230186+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:54.824326+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:55.041843+00:00", "trade", 14.125, 100.0]
["2026-09-22T18:23:55.306545+00:00", "trade", 14.1271, 1.0]
["2026-09-22T18:23:55.307617+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:55.422026+00:00", "trade", 14.1252, 400.0]
["2026-09-22T18:23:58.129175+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:58.176422+00:00", "trade", 14.1092, 6.0]
["2026-09-22T18:23:58.196862+00:00", "trade", 14.1092, 1.0]
["2026-09-22T18:23:58.555154+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:58.910834+00:00", "trade", 14.12, 10.0]
["2026-09-22T18:23:59.020702+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:23:59.348411+00:00", "trade", 14.125, 100.0]
["2026-09-22T18:23:59.408446+00:00", "trade", 14.125, 7.0]
["2026-09-22T18:23:59.610732+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:24:00.005738+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:24:00.067284+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:24:00.248862+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:24:00.492576+00:00", "trade", 14.0899, 100.0]
["2026-09-22T18:24:01.659636+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:24:02.000363+00:00", "trade", 14.12, 5.0]
["2026-09-22T18:24:02.001394+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:24:02.135739+00:00", "trade", 14.1259, 4.0]
["2026-09-22T18:24:02.187976+00:00", "trade", 14.0899, 100.0]
["2026-09-22T18:24:02.305212+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:24:02.658248+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:24:02.658684+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:24:02.658804+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:24:03.097284+00:00", "trade", 14.121, 6.0]
["2026-09-22T18:24:03.097338+00:00", "trade", 14.1266, 3.0]
["2026-09-22T18:24:03.097344+00:00", "trade", 14.1234, 5.0]
["2026-09-22T18:24:03.402289+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:24:03.982355+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:24:03.982641+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:24:04.256804+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:24:04.515629+00:00", "trade", 14.125, 56.0]
["2026-09-22T18:24:04.729995+00:00", "trade", 14.125, 3500.0]
["2026-09-22T18:24:04.810731+00:00", "trade", 14.125, 50.0]
["2026-09-22T18:24:05.889179+00:00", "trade", 14.125, 100.0]
["2026-09-22T18:24:07.032387+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:24:07.032868+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:24:07.666787+00:00", "trade", 14.1255, 1.0]
["2026-09-22T18:24:08.656198+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:24:08.656634+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:24:08.962533+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:24:08.963014+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:24:09.116549+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:24:09.128705+00:00", "trade", 14.1106, 5.0]
["2026-09-22T18:24:09.362746+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:24:10.107617+00:00", "trade", 14.1255, 2.0]
["2026-09-22T18:24:10.127316+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:24:10.740912+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:24:11.146964+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:24:11.934731+00:00", "trade", 14.1106, 1.0]
["2026-09-22T18:24:13.952258+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:24:13.952379+00:00", "trade", 14.125, 100.0]
["2026-09-22T18:24:13.952443+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:24:13.953300+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:24:13.953751+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:24:13.953997+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:24:14.577998+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:24:14.579621+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:24:14.580581+00:00", "trade", 14.12, 150.0]
["2026-09-22T18:24:14.580581+00:00", "trade", 14.12, 1.0]
["2026-09-22T18:24:14.580593+00:00", "trade", 14.12, 200.0]
["2026-09-22T18:24:14.580596+00:00", "trade", 14.12, 94.0]
["2026-09-22T18:24:14.580599+00:00", "trade", 14.12, 10.0]
["2026-09-22T18:24:14.580602+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:24:14.580605+00:00", "trade", 14.12, 7.0]
["2026-09-22T18:24:14.580605+00:00", "trade", 14.12, 80.0]
["2026-09-22T18:24:14.580624+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:24:14.580644+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:24:14.580669+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:24:14.580689+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:24:14.580729+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:24:14.580789+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:24:14.580840+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:24:14.581069+00:00", "trade", 14.12, 32.0]
["2026-09-22T18:24:14.581074+00:00", "trade", 14.12, 280.0]
["2026-09-22T18:24:14.581074+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:24:14.581089+00:00", "trade", 14.12, 200.0]
["2026-09-22T18:24:14.581098+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:24:14.581101+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:24:14.581101+00:00", "trade", 14.12, 90.0]
["2026-09-22T18:24:14.581125+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:24:14.581125+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:24:14.581130+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:24:14.581135+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:24:14.581137+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:24:14.581140+00:00", "trade", 14.12, 200.0]
["2026-09-22T18:24:14.581161+00:00", "trade", 14.12, 204.0]
["2026-09-22T18:24:14.581185+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:24:14.581321+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:14.581366+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:14.581456+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:14.581456+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:14.581460+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:24:14.581460+00:00", "trade", 14.12, 209.0]
["2026-09-22T18:24:14.581561+00:00", "trade", 14.12, 5.0]
["2026-09-22T18:24:14.581681+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:14.581722+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:14.581762+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:14.581787+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:14.581807+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:14.581837+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:14.581837+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:14.581842+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:14.581842+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:14.582203+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:14.582348+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:14.583000+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:14.583125+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:14.583245+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:14.583521+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:14.584643+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:14.586603+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:14.617532+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:14.681985+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:14.682010+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:14.970276+00:00", "trade", 14.115, 1400.0]
["2026-09-22T18:24:15.007300+00:00", "trade", 14.115, 4.0]
["2026-09-22T18:24:15.007685+00:00", "trade", 14.115, 56.0]
["2026-09-22T18:24:15.047554+00:00", "trade", 14.115, 200.0]
["2026-09-22T18:24:15.168904+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:15.168950+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:15.169391+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:15.177996+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:15.461852+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:16.594173+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:16.594193+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:16.596611+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:24:16.596894+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:16.597295+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:16.597616+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:16.617246+00:00", "trade", 14.115, 60.0]
["2026-09-22T18:24:16.800444+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:16.804243+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:16.885005+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:16.900437+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:17.019791+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:17.385629+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:24:17.640960+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:17.640975+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:17.693379+00:00", "trade", 14.115, 4.0]
["2026-09-22T18:24:17.818112+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:17.818598+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:17.818789+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:17.819094+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:18.406919+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:18.643121+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:19.180468+00:00", "trade", 14.1111, 2.0]
["2026-09-22T18:24:19.231436+00:00", "trade", 14.1199, 100.0]
["2026-09-22T18:24:19.486394+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:21.263133+00:00", "trade", 14.122, 3.0]
["2026-09-22T18:24:21.407988+00:00", "trade", 14.1176, 100.0]
["2026-09-22T18:24:22.362828+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:22.363329+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:22.363519+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:24.289271+00:00", "trade", 14.1114, 1.0]
["2026-09-22T18:24:24.585073+00:00", "trade", 14.1186, 21.0]
["2026-09-22T18:24:25.033556+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:25.033556+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:25.046038+00:00", "trade", 14.115, 20.0]
["2026-09-22T18:24:25.063576+00:00", "trade", 14.1186, 1.0]
["2026-09-22T18:24:25.066099+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:25.068805+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:25.068966+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:25.069251+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:27.023965+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:27.024286+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:27.025038+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:27.025484+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:27.276567+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:27.611474+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:27.648512+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:28.584924+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:24:29.128646+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:29.444875+00:00", "trade", 14.1114, 1.0]
["2026-09-22T18:24:30.005769+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:30.425749+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:30.426872+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:30.427053+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:30.427348+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:30.529226+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:31.092647+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:31.092687+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:31.125936+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:31.254818+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:31.314189+00:00", "trade", 14.1186, 21.0]
["2026-09-22T18:24:31.467520+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:31.467520+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:31.658575+00:00", "trade", 14.1186, 1.0]
["2026-09-22T18:24:31.997341+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:32.137742+00:00", "trade", 14.121, 17.0]
["2026-09-22T18:24:32.201599+00:00", "trade", 14.115, 22.0]
["2026-09-22T18:24:32.485940+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:32.486381+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:34.494317+00:00", "trade", 14.1111, 2.0]
["2026-09-22T18:24:34.600491+00:00", "trade", 14.1117, 40.0]
["2026-09-22T18:24:36.717319+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:36.717319+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:36.817468+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:36.817949+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:37.080920+00:00", "trade", 14.115, 45.0]
["2026-09-22T18:24:37.978367+00:00", "trade", 14.115, 10.0]
["2026-09-22T18:24:38.190276+00:00", "trade", 14.115, 1.0]
["2026-09-22T18:24:38.316619+00:00", "trade", 14.1116, 1.0]
["2026-09-22T18:24:39.306037+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:39.306238+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:39.306479+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:39.307676+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:39.318958+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:39.609014+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:39.638825+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:40.377904+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:40.767553+00:00", "trade", 14.0929, 300.0]
["2026-09-22T18:24:42.344042+00:00", "trade", 14.1116, 10.0]
["2026-09-22T18:24:42.834543+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:42.906129+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:44.928121+00:00", "trade", 14.115, 17.0]
["2026-09-22T18:24:44.928825+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:45.451680+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:45.451680+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:45.564433+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:45.564618+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:45.565150+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:45.565631+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:45.568433+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:45.969940+00:00", "trade", 14.1232, 3.0]
["2026-09-22T18:24:46.036327+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:46.037464+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:46.070037+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:46.070874+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:46.072483+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:46.072508+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:46.172421+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:46.173022+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:46.468205+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:46.583359+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:46.991376+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:47.526389+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:47.526389+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:47.946244+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:49.067645+00:00", "trade", 14.115, 8.0]
["2026-09-22T18:24:49.161477+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:49.958856+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:50.362908+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:51.127579+00:00", "trade", 14.1171, 28.0]
["2026-09-22T18:24:51.331945+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:51.331945+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:52.613264+00:00", "trade", 14.0936, 100.0]
["2026-09-22T18:24:52.614323+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:52.697593+00:00", "trade", 14.1148, 1.0]
["2026-09-22T18:24:53.076714+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:53.948796+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:54.627005+00:00", "trade", 14.115, 174.0]
["2026-09-22T18:24:54.628488+00:00", "trade", 14.115, 174.0]
["2026-09-22T18:24:54.628494+00:00", "trade", 14.115, 174.0]
["2026-09-22T18:24:54.629095+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:54.629931+00:00", "trade", 14.115, 26.0]
["2026-09-22T18:24:54.661548+00:00", "trade", 14.115, 12.0]
["2026-09-22T18:24:54.668949+00:00", "trade", 14.115, 30.0]
["2026-09-22T18:24:54.912222+00:00", "trade", 14.115, 8.0]
["2026-09-22T18:24:55.112055+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:55.112957+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:55.163681+00:00", "trade", 14.115, 2.0]
["2026-09-22T18:24:55.309528+00:00", "trade", 14.12, 500.0]
["2026-09-22T18:24:55.429315+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:55.476292+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:55.577603+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:55.609697+00:00", "trade", 14.115, 446.0]
["2026-09-22T18:24:55.667232+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:55.952210+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:55.998060+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:56.086490+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:56.118301+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:56.364783+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:56.451138+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:56.451569+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:56.452286+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:56.452727+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:56.471336+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:57.129624+00:00", "trade", 14.115, 106.0]
["2026-09-22T18:24:57.132183+00:00", "trade", 14.115, 1.0]
["2026-09-22T18:24:57.414241+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:57.972741+00:00", "trade", 14.115, 25.0]
["2026-09-22T18:24:58.542670+00:00", "trade", 14.115, 8.0]
["2026-09-22T18:24:58.640641+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:58.876999+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:59.151193+00:00", "trade", 14.115, 78.0]
["2026-09-22T18:24:59.170593+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:59.394045+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:24:59.621185+00:00", "trade", 14.115, 1.0]
["2026-09-22T18:25:00.005787+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:00.771029+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:01.061691+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:01.061756+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:01.142974+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:01.143435+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:01.150297+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:01.399294+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:01.399775+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:01.404157+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:25:01.405013+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:01.405375+00:00", "trade", 14.1159, 162.0]
["2026-09-22T18:25:01.405432+00:00", "trade", 14.1159, 88.0]
["2026-09-22T18:25:01.405462+00:00", "trade", 14.1159, 177.0]
["2026-09-22T18:25:01.412312+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:25:01.412318+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:25:01.412327+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:25:01.412496+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:25:01.412568+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:25:01.412942+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:01.417342+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:01.417776+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:25:01.418020+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:25:01.418230+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:25:01.418597+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:25:01.418821+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:01.419388+00:00", "trade", 14.12, 300.0]
["2026-09-22T18:25:01.419388+00:00", "trade", 14.12, 300.0]
["2026-09-22T18:25:01.419391+00:00", "trade", 14.12, 75.0]
["2026-09-22T18:25:01.419400+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:25:01.419403+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:25:01.419403+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:25:01.419417+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:01.419418+00:00", "trade", 14.12, 300.0]
["2026-09-22T18:25:01.419418+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:25:01.419422+00:00", "trade", 14.12, 1.0]
["2026-09-22T18:25:01.419425+00:00", "trade", 14.12, 5.0]
["2026-09-22T18:25:01.419425+00:00", "trade", 14.12, 20.0]
["2026-09-22T18:25:01.419427+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:25:01.419427+00:00", "trade", 14.12, 5.0]
["2026-09-22T18:25:01.419563+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:01.419569+00:00", "trade", 14.12, 10.0]
["2026-09-22T18:25:01.419633+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:25:01.419638+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:25:01.419643+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:25:01.419644+00:00", "trade", 14.12, 32.0]
["2026-09-22T18:25:01.419647+00:00", "trade", 14.12, 10.0]
["2026-09-22T18:25:01.419648+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:25:01.419650+00:00", "trade", 14.12, 166.0]
["2026-09-22T18:25:01.419653+00:00", "trade", 14.12, 22.0]
["2026-09-22T18:25:01.419653+00:00", "trade", 14.12, 200.0]
["2026-09-22T18:25:01.419744+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:25:01.419763+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:25:01.419768+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:25:01.419771+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:25:01.419776+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:25:01.419776+00:00", "trade", 14.12, 15.0]
["2026-09-22T18:25:01.419778+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:01.419779+00:00", "trade", 14.12, 6.0]
["2026-09-22T18:25:01.419896+00:00", "trade", 14.115, 5.0]
["2026-09-22T18:25:01.419913+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:01.419974+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:01.420009+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:01.420224+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:01.420264+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:01.420269+00:00", "trade", 14.12, 50.0]
["2026-09-22T18:25:01.420345+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:01.420345+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:01.420365+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:01.420365+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:01.420535+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:01.420570+00:00", "trade", 14.115, 50.0]
["2026-09-22T18:25:01.420585+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:01.420832+00:00", "trade", 14.125, 15.0]
["2026-09-22T18:25:01.421021+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:25:01.421136+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:01.421259+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:25:01.421616+00:00", "trade", 14.115, 10.0]
["2026-09-22T18:25:01.421812+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:25:01.422095+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:25:01.422233+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:25:01.422339+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:01.422344+00:00", "trade", 14.125, 100.0]
["2026-09-22T18:25:01.422510+00:00", "trade", 14.115, 300.0]
["2026-09-22T18:25:01.422726+00:00", "trade", 14.115, 300.0]
["2026-09-22T18:25:01.422955+00:00", "trade", 14.115, 75.0]
["2026-09-22T18:25:01.423144+00:00", "trade", 14.115, 300.0]
["2026-09-22T18:25:01.423186+00:00", "trade", 14.13, 100.0]
["2026-09-22T18:25:01.423186+00:00", "trade", 14.13, 6.0]
["2026-09-22T18:25:01.423403+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:25:01.423625+00:00", "trade", 14.115, 20.0]
["2026-09-22T18:25:01.423706+00:00", "trade", 14.13, 83.0]
["2026-09-22T18:25:01.424098+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:01.424810+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:01.425475+00:00", "trade", 14.13, 11.0]
["2026-09-22T18:25:01.429023+00:00", "trade", 14.13, 100.0]
["2026-09-22T18:25:01.429266+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:01.429286+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:01.429301+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:01.429546+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:01.429581+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:01.429657+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:01.437789+00:00", "trade", 14.13, 5.0]
["2026-09-22T18:25:01.437792+00:00", "trade", 14.13, 35.0]
["2026-09-22T18:25:01.437918+00:00", "trade", 14.13, 13.0]
["2026-09-22T18:25:01.437936+00:00", "quote", 14.13, 14.13]
["2026-09-22T18:25:01.437946+00:00", "quote", 14.13, 14.13]
["2026-09-22T18:25:01.437951+00:00", "quote", 14.13, 14.13]
["2026-09-22T18:25:01.437957+00:00", "trade", 14.13, 1.0]
["2026-09-22T18:25:01.437961+00:00", "quote", 14.13, 14.13]
["2026-09-22T18:25:01.437966+00:00", "quote", 14.13, 14.13]
["2026-09-22T18:25:01.437972+00:00", "trade", 14.13, 100.0]
["2026-09-22T18:25:01.437975+00:00", "trade", 14.13, 400.0]
["2026-09-22T18:25:01.437984+00:00", "trade", 14.13, 17.0]
["2026-09-22T18:25:01.437987+00:00", "quote", 14.13, 14.13]
["2026-09-22T18:25:01.438232+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:01.438493+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:25:01.438518+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:01.438573+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:01.438613+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:01.438668+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:01.438708+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:01.438904+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:01.438904+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:01.438949+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:01.438954+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:01.438980+00:00", "trade", 14.13, 1043.0]
["2026-09-22T18:25:01.439149+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:01.439154+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:01.439355+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:01.439711+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:01.440053+00:00", "trade", 14.12, 5.0]
["2026-09-22T18:25:01.440243+00:00", "trade", 14.12, 35.0]
["2026-09-22T18:25:01.440922+00:00", "trade", 14.13, 600.0]
["2026-09-22T18:25:01.441750+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:01.443790+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:01.447955+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:01.448928+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:01.478724+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:01.538651+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:01.693991+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:02.139744+00:00", "trade", 14.1207, 19.0]
["2026-09-22T18:25:02.525380+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:02.526022+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:02.526498+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:02.526984+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:02.535028+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:02.586115+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:02.780944+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:02.781465+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:03.800556+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:03.801038+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:03.930252+00:00", "trade", 14.1208, 9.0]
["2026-09-22T18:25:04.070717+00:00", "trade", 14.135, 11.0]
["2026-09-22T18:25:04.072454+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:04.073326+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:04.073406+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:04.073767+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:04.316525+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:04.317046+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:04.390666+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:04.396871+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:04.855298+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:04.855303+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:05.145839+00:00", "trade", 14.1167, 1.0]
["2026-09-22T18:25:06.491032+00:00", "trade", 14.135, 7.0]
["2026-09-22T18:25:06.494671+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:06.527925+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:08.003183+00:00", "trade", 14.1317, 89.0]
["2026-09-22T18:25:09.341341+00:00", "trade", 14.1199, 3.0]
["2026-09-22T18:25:09.915786+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:10.310952+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:10.944440+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:10.944440+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:10.944916+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:11.024434+00:00", "trade", 14.1168, 3.0]
["2026-09-22T18:25:11.025784+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:11.025789+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:11.227763+00:00", "trade", 14.0961, 200.0]
["2026-09-22T18:25:11.890989+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:14.123364+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:14.466895+00:00", "trade", 14.135, 50.0]
["2026-09-22T18:25:14.467599+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:15.572552+00:00", "trade", 14.1216, 3.0]
["2026-09-22T18:25:16.690789+00:00", "trade", 14.13, 50.0]
["2026-09-22T18:25:18.257098+00:00", "trade", 14.132, 15.0]
["2026-09-22T18:25:18.259432+00:00", "trade", 14.135, 1.0]
["2026-09-22T18:25:19.214848+00:00", "trade", 14.135, 100.0]
["2026-09-22T18:25:19.331445+00:00", "trade", 14.135, 100.0]
["2026-09-22T18:25:19.332166+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:19.332607+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:19.775079+00:00", "trade", 14.1217, 7.0]
["2026-09-22T18:25:20.375304+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:20.375304+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:20.375344+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:20.380420+00:00", "trade", 14.1169, 1.0]
["2026-09-22T18:25:20.520911+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:20.667239+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:20.687327+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:21.046482+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:21.223128+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:21.596176+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:21.596662+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:21.617071+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:21.617106+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:21.710262+00:00", "trade", 14.135, 40.0]
["2026-09-22T18:25:21.711621+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:21.849304+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:21.905442+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:22.002193+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:22.002193+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:22.404195+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:22.455409+00:00", "trade", 14.13, 5.0]
["2026-09-22T18:25:23.166999+00:00", "trade", 14.0964, 63.0]
["2026-09-22T18:25:23.510910+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:24.557106+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:24.671378+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:26.436398+00:00", "trade", 14.1216, 28.0]
["2026-09-22T18:25:26.503671+00:00", "trade", 14.135, 20.0]
["2026-09-22T18:25:27.225374+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:28.769395+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:29.775420+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:30.005808+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:30.018813+00:00", "trade", 14.1308, 144.0]
["2026-09-22T18:25:30.019164+00:00", "trade", 14.1308, 1.0]
["2026-09-22T18:25:30.020278+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:30.163088+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:30.947147+00:00", "trade", 14.135, 200.0]
["2026-09-22T18:25:30.955026+00:00", "trade", 14.135, 20.0]
["2026-09-22T18:25:30.956101+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:30.956382+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:30.975588+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:31.509639+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:31.641807+00:00", "trade", 14.1178, 1.0]
["2026-09-22T18:25:31.870553+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:32.141738+00:00", "trade", 14.1336, 2.0]
["2026-09-22T18:25:32.350035+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:32.350035+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:32.417015+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:32.599459+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:32.963942+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:32.964117+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:34.018698+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:34.018818+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:34.018823+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:34.019269+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:34.019901+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:34.045943+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:34.148878+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:34.148893+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:34.431310+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:34.515166+00:00", "trade", 14.1169, 1.0]
["2026-09-22T18:25:34.532265+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:35.306298+00:00", "trade", 14.0975, 100.0]
["2026-09-22T18:25:35.381342+00:00", "trade", 14.135, 100.0]
["2026-09-22T18:25:35.392172+00:00", "trade", 14.135, 7.0]
["2026-09-22T18:25:35.393025+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:35.393466+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:35.458165+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:35.732448+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:35.815401+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:35.815857+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:35.815857+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:35.816303+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:35.816403+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:35.896168+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:35.985502+00:00", "trade", 14.13, 12.0]
["2026-09-22T18:25:35.985505+00:00", "trade", 14.13, 100.0]
["2026-09-22T18:25:35.985509+00:00", "trade", 14.13, 100.0]
["2026-09-22T18:25:35.985509+00:00", "trade", 14.13, 100.0]
["2026-09-22T18:25:35.985511+00:00", "trade", 14.13, 200.0]
["2026-09-22T18:25:35.985514+00:00", "trade", 14.13, 20.0]
["2026-09-22T18:25:35.985521+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:35.985523+00:00", "trade", 14.13, 100.0]
["2026-09-22T18:25:35.985526+00:00", "trade", 14.13, 500.0]
["2026-09-22T18:25:35.985529+00:00", "trade", 14.13, 20.0]
["2026-09-22T18:25:35.985529+00:00", "trade", 14.13, 19.0]
["2026-09-22T18:25:35.985652+00:00", "trade", 14.13, 400.0]
["2026-09-22T18:25:35.985681+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:35.985701+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:35.985711+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:35.985712+00:00", "trade", 14.13, 40.0]
["2026-09-22T18:25:35.985712+00:00", "trade", 14.13, 20.0]
["2026-09-22T18:25:35.985718+00:00", "trade", 14.13, 4.0]
["2026-09-22T18:25:35.985721+00:00", "trade", 14.13, 7.0]
["2026-09-22T18:25:35.985724+00:00", "trade", 14.13, 30.0]
["2026-09-22T18:25:35.985730+00:00", "trade", 14.13, 38.0]
["2026-09-22T18:25:35.985821+00:00", "trade", 14.13, 14.0]
["2026-09-22T18:25:35.985824+00:00", "trade", 14.13, 80.0]
["2026-09-22T18:25:35.985826+00:00", "trade", 14.13, 140.0]
["2026-09-22T18:25:35.985826+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:35.985829+00:00", "trade", 14.13, 12.0]
["2026-09-22T18:25:35.985854+00:00", "trade", 14.13, 8.0]
["2026-09-22T18:25:35.985858+00:00", "trade", 14.13, 1.0]
["2026-09-22T18:25:35.985862+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:35.985863+00:00", "trade", 14.13, 110.0]
["2026-09-22T18:25:35.985863+00:00", "trade", 14.13, 24.0]
["2026-09-22T18:25:35.985869+00:00", "trade", 14.13, 22.0]
["2026-09-22T18:25:35.985869+00:00", "trade", 14.13, 7.0]
["2026-09-22T18:25:35.985897+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:35.985912+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:35.985917+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:35.985957+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:35.986057+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:25:35.986087+00:00", "quote", 14.13, 14.13]
["2026-09-22T18:25:35.986102+00:00", "quote", 14.13, 14.13]
["2026-09-22T18:25:35.986102+00:00", "quote", 14.13, 14.13]
["2026-09-22T18:25:35.986107+00:00", "quote", 14.13, 14.13]
["2026-09-22T18:25:35.986107+00:00", "quote", 14.13, 14.13]
["2026-09-22T18:25:35.986112+00:00", "quote", 14.13, 14.13]
["2026-09-22T18:25:35.986192+00:00", "quote", 14.13, 14.13]
["2026-09-22T18:25:35.986205+00:00", "trade", 14.13, 300.0]
["2026-09-22T18:25:35.986208+00:00", "trade", 14.13, 200.0]
["2026-09-22T18:25:35.986211+00:00", "trade", 14.13, 75.0]
["2026-09-22T18:25:35.986228+00:00", "quote", 14.13, 14.13]
["2026-09-22T18:25:35.986233+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:35.986293+00:00", "trade", 14.13, 7.0]
["2026-09-22T18:25:35.986311+00:00", "trade", 14.13, 70.0]
["2026-09-22T18:25:35.986338+00:00", "trade", 14.13, 190.0]
["2026-09-22T18:25:35.986371+00:00", "trade", 14.13, 210.0]
["2026-09-22T18:25:35.986458+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:35.986470+00:00", "trade", 14.13, 160.0]
["2026-09-22T18:25:35.986508+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:35.986527+00:00", "trade", 14.13, 427.0]
["2026-09-22T18:25:35.986678+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:35.986794+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:35.986819+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:35.986969+00:00", "trade", 14.125, 7.0]
["2026-09-22T18:25:35.987085+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:35.987500+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:35.988012+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:35.988092+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:35.988117+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:35.988122+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:35.989024+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:35.989054+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:35.990036+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:35.990347+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:35.990533+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:35.990677+00:00", "trade", 14.13, 2.0]
["2026-09-22T18:25:35.990677+00:00", "trade", 14.13, 17.0]
["2026-09-22T18:25:35.990680+00:00", "trade", 14.13, 74.0]
["2026-09-22T18:25:35.990898+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:35.991234+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:35.991249+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:35.991595+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:35.991618+00:00", "trade", 14.125, 174.0]
["2026-09-22T18:25:35.993460+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:35.994018+00:00", "trade", 14.13, 100.0]
["2026-09-22T18:25:35.994206+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:36.005704+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:36.032352+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:36.091889+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:36.196804+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:36.535361+00:00", "trade", 14.12, 50.0]
["2026-09-22T18:25:37.059876+00:00", "trade", 14.126, 200.0]
["2026-09-22T18:25:37.062169+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:37.298428+00:00", "trade", 14.125, 16.0]
["2026-09-22T18:25:37.510375+00:00", "trade", 14.125, 100.0]
["2026-09-22T18:25:38.974104+00:00", "trade", 14.1262, 45.0]
["2026-09-22T18:25:39.320475+00:00", "trade", 14.125, 12.0]
["2026-09-22T18:25:39.491678+00:00", "trade", 14.1231, 3.0]
["2026-09-22T18:25:39.885847+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:39.885847+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:39.923376+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:39.923376+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:39.980841+00:00", "trade", 14.1256, 222.0]
["2026-09-22T18:25:43.406249+00:00", "trade", 14.1299, 200.0]
["2026-09-22T18:25:44.320329+00:00", "trade", 14.125, 49.0]
["2026-09-22T18:25:44.825475+00:00", "trade", 14.1189, 1.0]
["2026-09-22T18:25:44.941459+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:44.941975+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:44.947442+00:00", "trade", 14.1283, 5.0]
["2026-09-22T18:25:45.039547+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:45.040465+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:45.041317+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:45.041758+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:45.089371+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:45.089887+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:45.282160+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:45.307124+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:45.307154+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:45.846005+00:00", "trade", 14.125, 500.0]
["2026-09-22T18:25:45.846343+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:45.846664+00:00", "trade", 14.125, 500.0]
["2026-09-22T18:25:45.847220+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:45.847666+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:47.321459+00:00", "trade", 14.125, 2.0]
["2026-09-22T18:25:47.323049+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:47.323661+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:47.323661+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:48.893900+00:00", "trade", 14.12, 200.0]
["2026-09-22T18:25:49.178408+00:00", "trade", 14.125, 407.0]
["2026-09-22T18:25:50.141459+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:50.141885+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:50.142216+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:50.187063+00:00", "trade", 14.125, 1000.0]
["2026-09-22T18:25:51.842855+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:51.843026+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:51.843412+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:51.843452+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:51.843888+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:51.949203+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:52.695049+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:52.695089+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:52.695525+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:53.370893+00:00", "trade", 14.13, 17.0]
["2026-09-22T18:25:53.370939+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:53.371510+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:53.371625+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:53.372106+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:53.392274+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:53.392314+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:53.392314+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:53.392715+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:54.199748+00:00", "trade", 14.125, 36.0]
["2026-09-22T18:25:54.228737+00:00", "trade", 14.1016, 100.0]
["2026-09-22T18:25:56.327238+00:00", "trade", 14.1195, 1.0]
["2026-09-22T18:25:56.483750+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:56.486702+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:56.487198+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:56.487243+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:56.487449+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:56.487519+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:56.487679+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:56.487825+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:56.488125+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:56.491844+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:56.500725+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:56.645510+00:00", "trade", 14.12, 200.0]
["2026-09-22T18:25:56.645513+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:25:56.645516+00:00", "trade", 14.12, 1.0]
["2026-09-22T18:25:56.645516+00:00", "trade", 14.12, 200.0]
["2026-09-22T18:25:56.645519+00:00", "trade", 14.12, 1.0]
["2026-09-22T18:25:56.645531+00:00", "trade", 14.12, 42.0]
["2026-09-22T18:25:56.645603+00:00", "trade", 14.12, 1.0]
["2026-09-22T18:25:56.645606+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:25:56.645612+00:00", "trade", 14.12, 140.0]
["2026-09-22T18:25:56.645612+00:00", "trade", 14.12, 28.0]
["2026-09-22T18:25:56.645612+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:25:56.645615+00:00", "trade", 14.12, 7.0]
["2026-09-22T18:25:56.645625+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:56.645625+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:56.645630+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:56.645630+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:56.645641+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:56.645775+00:00", "trade", 14.12, 96.0]
["2026-09-22T18:25:56.645851+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:56.645861+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:56.645861+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:56.645871+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:56.645876+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:56.645971+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:56.646056+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:56.646061+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:56.646116+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:25:56.646182+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:25:56.646237+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:25:56.646247+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:25:56.646252+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:56.646252+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:56.646332+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:56.646397+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:56.646402+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:56.646412+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:56.646417+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:56.646432+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:56.646452+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:56.646463+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:56.646528+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:56.646532+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:56.646532+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:56.646613+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:56.646638+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:56.646693+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:56.646693+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:56.646733+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:56.646773+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:56.646813+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:56.646813+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:56.646848+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:56.646848+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:56.646848+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:56.646853+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:56.646893+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:56.646933+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:56.646948+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:56.646973+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:56.647039+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:56.647054+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:56.647214+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:56.647535+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:56.648372+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:56.650667+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:56.684824+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:56.684829+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:57.533518+00:00", "trade", 14.1164, 68.0]
["2026-09-22T18:25:57.535828+00:00", "trade", 14.115, 1.0]
["2026-09-22T18:25:57.538438+00:00", "trade", 14.1101, 1.0]
["2026-09-22T18:25:58.637272+00:00", "trade", 14.115, 4.0]
["2026-09-22T18:25:58.637412+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:58.741174+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:58.741174+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:58.741174+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:58.785946+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:58.786387+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:58.786708+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:58.787214+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:58.798311+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:58.898985+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:59.132040+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:59.134376+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:59.149918+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:59.149948+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:59.155737+00:00", "trade", 14.12, 31.0]
["2026-09-22T18:25:59.155740+00:00", "trade", 14.12, 200.0]
["2026-09-22T18:25:59.155757+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:59.155762+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:59.155767+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:59.155767+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:59.155772+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:59.155772+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:59.155787+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:25:59.155787+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:25:59.155792+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:25:59.155797+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:25:59.155815+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:25:59.155821+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:25:59.155827+00:00", "trade", 14.12, 15.0]
["2026-09-22T18:25:59.155842+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:25:59.156143+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:59.156268+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:59.156363+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:59.156368+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:59.156373+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:59.156483+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:59.156543+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:59.156704+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:59.156764+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:59.157004+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:59.157378+00:00", "trade", 14.125, 100.0]
["2026-09-22T18:25:59.161590+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:59.164753+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:59.191171+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:59.191757+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:59.191837+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:59.192499+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:59.203149+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:59.261308+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:59.828177+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:59.984981+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:25:59.985898+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:00.005836+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:00.118554+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:00.697031+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:00.697928+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:00.698124+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:00.698480+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:00.698495+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:00.698497+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:26:00.698497+00:00", "trade", 14.12, 31.0]
["2026-09-22T18:26:00.698515+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:00.698515+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:00.698515+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:00.698530+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:00.698540+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:00.698570+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:00.698610+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:26:00.698690+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:00.698800+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:00.698881+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:00.699071+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:00.699127+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:00.699131+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:00.699161+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:00.699201+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:00.699251+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:00.699251+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:00.699367+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:00.699487+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:00.699728+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:00.700169+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:00.703877+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:00.714329+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:26:00.735087+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:00.933168+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:00.937529+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:00.937564+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:00.943167+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:00.943608+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:01.044363+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:01.044403+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:01.106982+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:01.210058+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:01.668288+00:00", "trade", 14.1022, 100.0]
["2026-09-22T18:26:02.039923+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:02.040365+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:02.143735+00:00", "trade", 14.1262, 19.0]
["2026-09-22T18:26:02.151349+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:02.151349+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:02.332781+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:02.333247+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:02.543848+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:02.543848+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:03.100084+00:00", "trade", 14.123, 12.0]
["2026-09-22T18:26:03.101150+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:03.523756+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:03.817273+00:00", "trade", 14.115, 1.0]
["2026-09-22T18:26:04.856961+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:04.857402+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:05.317026+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:05.732233+00:00", "trade", 14.1227, 3.0]
["2026-09-22T18:26:06.692691+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:06.789071+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:07.188036+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:07.207593+00:00", "trade", 14.1225, 4.0]
["2026-09-22T18:26:07.950497+00:00", "trade", 14.1192, 120.0]
["2026-09-22T18:26:07.955082+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:08.060117+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:08.149740+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:08.149740+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:08.150437+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:08.153098+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:08.494050+00:00", "trade", 14.115, 1.0]
["2026-09-22T18:26:08.696768+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:09.112182+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:09.179782+00:00", "trade", 14.1175, 100.0]
["2026-09-22T18:26:09.181607+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:09.181647+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:09.194676+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:26:09.195691+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:09.201509+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:09.201534+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:09.201550+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:09.201560+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:09.201605+00:00", "trade", 14.12, 173.0]
["2026-09-22T18:26:09.201650+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:26:09.201655+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:26:09.201655+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:26:09.201671+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:26:09.201674+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:26:09.201678+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:26:09.201678+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:26:09.201690+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:26:09.201692+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:26:09.201971+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.202176+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.202211+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.202221+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.202231+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.202256+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.202301+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.202332+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.202452+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.202486+00:00", "trade", 14.12, 1.0]
["2026-09-22T18:26:09.202492+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.202572+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.202612+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.202732+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.202933+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.203053+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.203053+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.203093+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.203093+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.203534+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.203534+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.238944+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.239254+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.239866+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.240187+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.242141+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.242582+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.248907+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.308128+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.308128+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.329881+00:00", "trade", 14.125, 18.0]
["2026-09-22T18:26:09.408918+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.409685+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.411038+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.411078+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.411083+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.411199+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.411520+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.412762+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.438008+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.438774+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.439767+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.439807+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.440198+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.440198+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.440248+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.440288+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.440689+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.447971+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:09.906339+00:00", "trade", 14.1196, 1.0]
["2026-09-22T18:26:10.012395+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:10.012836+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:10.012997+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:10.013037+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:10.013999+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:10.014325+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:10.014365+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:10.014375+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:10.015197+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:10.015237+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:10.016996+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:10.364308+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:10.364338+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:10.365070+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:10.365081+00:00", "trade", 14.12, 174.0]
["2026-09-22T18:26:10.365150+00:00", "trade", 14.12, 174.0]
["2026-09-22T18:26:10.365160+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:10.365245+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:10.365335+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:10.365365+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:10.365872+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:10.366152+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:10.366188+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:10.366548+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:10.367496+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:10.450939+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:10.451019+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:10.451215+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:10.451260+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:10.451310+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:10.451310+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:10.451726+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:10.452137+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:10.453300+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:10.453741+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:10.454899+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:10.496613+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:10.563688+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:10.563853+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:10.879630+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:11.125260+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:11.125265+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:11.125285+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:11.126077+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:11.126393+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:11.127320+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:11.127475+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:11.130397+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:11.136001+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:11.207105+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:11.208222+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:11.527728+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:11.803650+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:11.803740+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:11.803901+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:11.803901+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:11.804206+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:11.804417+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:11.809539+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:11.810456+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:11.913933+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:12.627005+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:12.627446+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:12.627687+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:12.628168+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:12.628358+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:12.628389+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:12.628744+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:12.628747+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:26:12.628754+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:12.628760+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:12.628765+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:12.628770+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:12.629226+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:12.629321+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:12.629326+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:12.629687+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:12.629782+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:12.630168+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:12.634047+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:12.634528+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:12.636408+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:12.765535+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:26:12.765579+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:26:12.765580+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:12.765635+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:12.765640+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:12.766026+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:12.766086+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:12.766132+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:12.766252+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:12.766492+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:12.766492+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:12.766533+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:12.766533+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:12.766653+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:12.767009+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:12.767535+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:12.809946+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:12.859323+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:12.859358+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:12.868751+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:13.370911+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:13.371608+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:13.372089+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:13.377728+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:13.381532+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:14.045848+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:14.045899+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:14.045949+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:16.800995+00:00", "trade", 14.1283, 100.0]
["2026-09-22T18:26:16.801133+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:17.527367+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:19.975356+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:20.375514+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:20.375519+00:00", "trade", 14.12, 1000.0]
["2026-09-22T18:26:20.375522+00:00", "trade", 14.12, 200.0]
["2026-09-22T18:26:20.375604+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:20.375606+00:00", "trade", 14.12, 106.0]
["2026-09-22T18:26:20.375654+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:20.375659+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:20.375765+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:26:20.375768+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:26:20.375804+00:00", "trade", 14.12, 94.0]
["2026-09-22T18:26:20.376085+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:20.376085+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:26:20.376105+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:26:20.376205+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:20.376246+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:20.376366+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:20.376406+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:20.376687+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:20.376687+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:20.376687+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:20.376887+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:20.376887+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:20.377123+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:20.377203+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:20.377844+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:20.390610+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:20.450066+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:20.690619+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:20.725071+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:21.031816+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:21.388972+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:21.737245+00:00", "trade", 14.11, 1.0]
["2026-09-22T18:26:22.294616+00:00", "trade", 14.11, 75.0]
["2026-09-22T18:26:22.294724+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:26:22.295079+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:22.295229+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:22.295350+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:22.295425+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:22.295706+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:22.295831+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:22.296117+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:22.298753+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:22.305990+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:22.334202+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:22.334202+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:22.417480+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:22.942650+00:00", "trade", 14.1213, 1.0]
["2026-09-22T18:26:23.119682+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:23.119682+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:23.119978+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:23.125578+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:26:23.126619+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:23.126838+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:26:23.127336+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:23.650892+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:23.651589+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:23.651789+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:23.651990+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:23.686281+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:23.955166+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:23.955648+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:24.662751+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:24.662942+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:24.663558+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:24.663999+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:24.664756+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:24.850258+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:26.134257+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:26:27.514085+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:27.514115+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:28.040573+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:28.041135+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:28.706830+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:29.200635+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:29.589336+00:00", "trade", 14.1183, 15.0]
["2026-09-22T18:26:30.005869+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:30.542550+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:30.542986+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:30.542991+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:30.543428+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:30.543468+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:30.543909+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:30.607129+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:30.708606+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:30.740056+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:30.740056+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:30.750896+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:30.827524+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:30.828000+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:31.128581+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:31.129017+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:31.666276+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:31.666276+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:31.667113+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:31.767627+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:32.145737+00:00", "trade", 14.1191, 8.0]
["2026-09-22T18:26:32.862815+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:34.405419+00:00", "trade", 14.1214, 1.0]
["2026-09-22T18:26:34.538946+00:00", "trade", 14.1231, 3.0]
["2026-09-22T18:26:34.562312+00:00", "trade", 14.1206, 1.0]
["2026-09-22T18:26:35.788365+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:36.599997+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:37.229091+00:00", "trade", 14.1199, 30.0]
["2026-09-22T18:26:37.722159+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:37.871891+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:37.871891+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:37.871911+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:37.871956+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:26:37.871956+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:37.871981+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:37.871986+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:26:37.871991+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:26:37.871996+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:26:37.871996+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:26:37.872007+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:26:37.872021+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:37.872023+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:26:37.872028+00:00", "trade", 14.12, 23.0]
["2026-09-22T18:26:37.872036+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:37.872517+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:37.872613+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:37.872613+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:37.872693+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:37.872733+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:37.872768+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:37.872918+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:37.872963+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:37.873144+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:37.873249+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:37.880932+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:37.880932+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:37.883298+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:37.978049+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:38.756494+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:26:38.756758+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:38.756818+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:38.757013+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:38.757038+00:00", "trade", 14.12, 200.0]
["2026-09-22T18:26:38.757038+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:38.757139+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:38.757139+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:38.757139+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:38.757143+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:38.757179+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:38.757179+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:38.757219+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:38.757219+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:38.757219+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:38.757259+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:38.757299+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:38.757339+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:38.757555+00:00", "trade", 14.12, 157.0]
["2026-09-22T18:26:38.757616+00:00", "trade", 14.12, 2.0]
["2026-09-22T18:26:38.757655+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:38.757780+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:38.762180+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:38.811834+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:38.866694+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:39.053674+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:39.210127+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:40.217851+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:40.256499+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:41.207245+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:26:41.207342+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:41.362747+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:41.363223+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:41.363704+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:41.363745+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:41.363745+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:41.374320+00:00", "trade", 14.12, 136.0]
["2026-09-22T18:26:41.374445+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:41.437610+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:41.438092+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:41.538275+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:41.538280+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:42.091823+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:42.092865+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:42.093251+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:42.093347+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:42.093487+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:42.093517+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:42.093542+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:42.094063+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:42.139682+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:42.396658+00:00", "trade", 14.1212, 5.0]
["2026-09-22T18:26:42.961624+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:42.963744+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:42.963869+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:42.989515+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:42.989886+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:42.989991+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:42.990152+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:42.990157+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:42.990182+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:42.990698+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:43.035099+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:43.435101+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:43.938774+00:00", "trade", 14.12, 700.0]
["2026-09-22T18:26:43.938891+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:43.954776+00:00", "trade", 14.12, 36.0]
["2026-09-22T18:26:43.954984+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:43.955009+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:44.043941+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:44.043971+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:44.145210+00:00", "trade", 14.12, 36.0]
["2026-09-22T18:26:44.271172+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:44.281988+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:44.386246+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:44.398731+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:44.398811+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:44.398991+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:44.499375+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:44.499485+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:44.516160+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:44.516250+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:44.516431+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:44.620920+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:44.621847+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:44.639128+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:44.639253+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:44.639649+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:44.639780+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:26:44.639850+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:44.639855+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:26:44.639888+00:00", "trade", 14.12, 36.0]
["2026-09-22T18:26:44.640090+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:44.640140+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:44.640371+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:44.640491+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:44.640807+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:44.641448+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:44.641930+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:44.643517+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:26:44.679023+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:44.679213+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:46.858973+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:46.864361+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:46.870623+00:00", "trade", 14.12, 18.0]
["2026-09-22T18:26:46.885144+00:00", "trade", 14.12, 94.0]
["2026-09-22T18:26:47.147144+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:47.147585+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:47.147626+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:47.148066+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:47.148102+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:47.148548+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:47.148548+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:47.149024+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:47.149064+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:47.149505+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:47.149545+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:47.149545+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:47.149705+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:47.149746+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:47.149866+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:47.150026+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:47.150387+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:47.150462+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:47.157028+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:47.160827+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:47.216880+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:47.218399+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:47.225050+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:47.254139+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:47.254580+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:47.254620+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:47.254620+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:47.254660+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:47.255101+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:47.258780+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:47.259261+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:47.259742+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:47.457448+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:47.899711+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:47.899911+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:47.900388+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:47.900428+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:47.900433+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:47.900543+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:47.900869+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:47.901164+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:47.901270+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:47.901701+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:47.901706+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:47.932960+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:47.994412+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:48.001313+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:48.001363+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:48.001423+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:48.001864+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:48.001904+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:48.001904+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:48.002025+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:48.002300+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:48.002340+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:48.002426+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:48.002426+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:48.002426+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:48.002466+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:48.003032+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:48.003057+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:48.003623+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:48.006385+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:48.054720+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:48.055161+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:48.055201+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:48.055412+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:48.056038+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:48.070954+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:48.071204+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:48.071345+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:48.071405+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:48.071425+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:48.071645+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:48.071675+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:48.071966+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:48.072112+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:48.072603+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:48.073926+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:48.073956+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:48.074522+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:48.106383+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:48.106383+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:48.106538+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:48.106975+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:48.107090+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:48.107120+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:48.107656+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:48.172846+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:48.172871+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:48.173022+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:48.173438+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:48.173573+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:48.173603+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:48.174159+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:48.201515+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:48.201540+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:48.201680+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:48.202126+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:48.202682+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:48.202712+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:48.203730+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:48.206847+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:48.212050+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:48.212491+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:48.212491+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:48.258159+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:48.259107+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:48.315972+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:48.316804+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:48.316804+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:48.357301+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:48.603532+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:48.614225+00:00", "trade", 14.1218, 1.0]
["2026-09-22T18:26:49.390307+00:00", "trade", 14.1228, 7.0]
["2026-09-22T18:26:49.726474+00:00", "trade", 14.1117, 10.0]
["2026-09-22T18:26:49.871255+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:49.874553+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:49.899522+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:49.899748+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:49.900259+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:49.900305+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:49.900760+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:49.904198+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:49.904715+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:49.905161+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:49.937718+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:49.938049+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:49.940154+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:50.102520+00:00", "trade", 14.1165, 100.0]
["2026-09-22T18:26:50.313132+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:50.313653+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:50.313814+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:50.313884+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:50.316976+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:50.317097+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:50.422287+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:50.422317+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:50.455661+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:50.559133+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:50.559133+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:50.603388+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:50.603639+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:50.607662+00:00", "trade", 14.115, 27.0]
["2026-09-22T18:26:50.804452+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:50.893583+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:26:51.144946+00:00", "trade", 14.1199, 300.0]
["2026-09-22T18:26:51.145283+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:51.145519+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:51.145549+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:51.145554+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:51.145885+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:51.145910+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:51.146120+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:51.146366+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:51.146396+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:51.146486+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:51.146561+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:51.149599+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:26:51.167998+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:51.317739+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:51.420574+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:51.914495+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:51.914936+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:51.947103+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:51.947543+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:52.819394+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:52.821470+00:00", "trade", 14.115, 200.0]
["2026-09-22T18:26:52.851756+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:53.124370+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:53.427191+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:53.547823+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:54.394339+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:55.650017+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:26:55.650264+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:55.650700+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:55.651146+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:55.752778+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:57.027491+00:00", "trade", 14.115, 2.0]
["2026-09-22T18:26:57.034209+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:57.034891+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:57.034956+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:57.092614+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:57.093255+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:57.093741+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:57.393410+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:57.394156+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:57.394793+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:57.405318+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:57.566662+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:57.567284+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:57.627843+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:57.627888+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:57.804954+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:57.805471+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:57.818171+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:58.704421+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:58.869996+00:00", "trade", 14.115, 32.0]
["2026-09-22T18:26:59.000967+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:26:59.153319+00:00", "trade", 14.1231, 3.0]
["2026-09-22T18:26:59.374601+00:00", "trade", 14.1218, 20.0]
["2026-09-22T18:27:00.005895+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:00.174027+00:00", "trade", 14.115, 98.0]
["2026-09-22T18:27:00.175779+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.050868+00:00", "trade", 14.11, 7.0]
["2026-09-22T18:27:02.050868+00:00", "trade", 14.11, 271.0]
["2026-09-22T18:27:02.050871+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:27:02.050874+00:00", "trade", 14.11, 200.0]
["2026-09-22T18:27:02.050874+00:00", "trade", 14.11, 2.0]
["2026-09-22T18:27:02.050877+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:27:02.050877+00:00", "trade", 14.11, 7.0]
["2026-09-22T18:27:02.050880+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:27:02.050880+00:00", "trade", 14.11, 200.0]
["2026-09-22T18:27:02.050883+00:00", "trade", 14.11, 42.0]
["2026-09-22T18:27:02.050907+00:00", "trade", 14.11, 20.0]
["2026-09-22T18:27:02.050913+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:27:02.050913+00:00", "trade", 14.11, 54.0]
["2026-09-22T18:27:02.050919+00:00", "trade", 14.11, 677.0]
["2026-09-22T18:27:02.050939+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.050939+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.050944+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.050944+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.050949+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.051044+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.051049+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.051112+00:00", "trade", 14.11, 2.0]
["2026-09-22T18:27:02.051114+00:00", "trade", 14.11, 7.0]
["2026-09-22T18:27:02.051159+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.051164+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.051164+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.051164+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.051169+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.051174+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.051269+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.051425+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.051460+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.051490+00:00", "quote", 14.11, 14.11]
["2026-09-22T18:27:02.051490+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.051495+00:00", "quote", 14.11, 14.11]
["2026-09-22T18:27:02.051510+00:00", "quote", 14.11, 14.11]
["2026-09-22T18:27:02.051555+00:00", "quote", 14.11, 14.11]
["2026-09-22T18:27:02.051585+00:00", "quote", 14.11, 14.11]
["2026-09-22T18:27:02.051592+00:00", "trade", 14.11, 7.0]
["2026-09-22T18:27:02.051592+00:00", "trade", 14.11, 400.0]
["2026-09-22T18:27:02.051596+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:27:02.051596+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:27:02.051598+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:27:02.051625+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:02.051630+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:02.051706+00:00", "trade", 14.11, 6.0]
["2026-09-22T18:27:02.051766+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:02.051771+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:02.051786+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:02.051821+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:02.051831+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:02.051831+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:02.051881+00:00", "trade", 14.11, 21.0]
["2026-09-22T18:27:02.051906+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:02.051946+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:02.052031+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:02.052151+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:02.052267+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:02.052307+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:02.052387+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:02.052467+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:02.052548+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:02.052548+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:02.054186+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:02.098006+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:02.109849+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:02.147758+00:00", "trade", 14.1147, 12.0]
["2026-09-22T18:27:02.209752+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:02.210198+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:02.210233+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:02.538795+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:02.538797+00:00", "trade", 14.11, 400.0]
["2026-09-22T18:27:02.538797+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:27:02.539080+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:27:02.539081+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:27:02.539111+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:27:02.539121+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.539121+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:27:02.539201+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.539362+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.539362+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.539362+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.539387+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.539397+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.539453+00:00", "trade", 14.11, 18.0]
["2026-09-22T18:27:02.539747+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.539948+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.539988+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.539988+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.540028+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.540108+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.540143+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.540785+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.540785+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.541948+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.542384+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.548789+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.549230+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.555069+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.555154+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.569458+00:00", "trade", 14.115, 4.0]
["2026-09-22T18:27:02.598081+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:02.644482+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:03.111148+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:03.111193+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:03.112091+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:03.118089+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:03.343967+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:03.344408+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:03.344443+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:03.444457+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:03.445198+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:03.445299+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:03.445489+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:03.445680+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:03.445725+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:03.445725+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:03.445988+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:27:03.446231+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:03.446231+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:03.446562+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:03.446672+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:03.446882+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:03.447153+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:03.447323+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:03.448857+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:03.449032+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:03.449459+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:03.449754+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:03.516906+00:00", "trade", 14.1211, 1.0]
["2026-09-22T18:27:04.571766+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:04.572247+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:04.572282+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:04.572673+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:04.575169+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:04.575595+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:04.581679+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:04.945931+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:04.946448+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:04.946448+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:04.946889+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:04.951159+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:04.951605+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:04.955850+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:05.595590+00:00", "trade", 14.1161, 160.0]
["2026-09-22T18:27:07.343510+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:07.345109+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:07.353829+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:07.509961+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:07.725635+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:08.588474+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:08.625407+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:08.903334+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:08.916580+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:08.918379+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:09.843001+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:09.843121+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:09.846078+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:10.084120+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:10.084131+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:27:10.110327+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:10.618648+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:11.680240+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:11.931117+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:12.747221+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:12.748193+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:12.749786+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:12.776746+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:13.522596+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:13.523037+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:13.523479+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:13.706261+00:00", "trade", 14.1066, 14.0]
["2026-09-22T18:27:14.503793+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:14.504219+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:14.504234+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:14.611374+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:14.620130+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:14.620295+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:14.634579+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:15.194164+00:00", "trade", 14.1214, 1.0]
["2026-09-22T18:27:15.686859+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:15.959697+00:00", "trade", 14.114, 10.0]
["2026-09-22T18:27:15.960792+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:17.615211+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:18.027262+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:18.043831+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:18.044307+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:18.052191+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:18.052386+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:18.249761+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:18.249771+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:18.250253+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:18.250258+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:18.250573+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:18.329000+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:18.329637+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:18.329682+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:18.536328+00:00", "trade", 14.115, 200.0]
["2026-09-22T18:27:18.566475+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:19.782877+00:00", "trade", 14.121, 22.0]
["2026-09-22T18:27:19.788383+00:00", "trade", 14.112, 4.0]
["2026-09-22T18:27:19.940801+00:00", "trade", 14.115, 4.0]
["2026-09-22T18:27:19.941604+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:19.950130+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:19.951047+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:19.951844+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:20.048153+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:20.136488+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:20.732939+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:20.733420+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:20.770313+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:21.348143+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:21.447094+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:21.447570+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:21.830665+00:00", "trade", 14.115, 5.0]
["2026-09-22T18:27:22.076353+00:00", "trade", 14.115, 200.0]
["2026-09-22T18:27:22.076356+00:00", "trade", 14.115, 200.0]
["2026-09-22T18:27:22.076367+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:22.076395+00:00", "trade", 14.115, 200.0]
["2026-09-22T18:27:22.076395+00:00", "trade", 14.115, 200.0]
["2026-09-22T18:27:22.076633+00:00", "trade", 14.115, 200.0]
["2026-09-22T18:27:22.076979+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:22.077455+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:22.085447+00:00", "trade", 14.115, 200.0]
["2026-09-22T18:27:22.085447+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:27:22.085498+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:27:22.085523+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:27:22.085524+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:22.085528+00:00", "trade", 14.115, 200.0]
["2026-09-22T18:27:22.085529+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:22.085534+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:27:22.085538+00:00", "trade", 14.11, 300.0]
["2026-09-22T18:27:22.085538+00:00", "trade", 14.11, 25.0]
["2026-09-22T18:27:22.085538+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:27:22.085539+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:22.085543+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:27:22.085543+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:27:22.085549+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:22.085555+00:00", "trade", 14.11, 21.0]
["2026-09-22T18:27:22.085570+00:00", "trade", 14.11, 24.0]
["2026-09-22T18:27:22.085588+00:00", "trade", 14.115, 182.0]
["2026-09-22T18:27:22.085609+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:22.085627+00:00", "trade", 14.115, 18.0]
["2026-09-22T18:27:22.085689+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:22.085820+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:22.085825+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:22.086045+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:22.086060+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:22.086060+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:22.086080+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:22.086140+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:22.086181+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:22.086216+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:22.086256+00:00", "trade", 14.1101, 100.0]
["2026-09-22T18:27:22.086286+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:22.086301+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:22.086421+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:22.086421+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:22.086686+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:27:22.086947+00:00", "trade", 14.1101, 100.0]
["2026-09-22T18:27:22.087293+00:00", "trade", 14.11, 38.0]
["2026-09-22T18:27:22.087570+00:00", "trade", 14.1101, 38.0]
["2026-09-22T18:27:22.087579+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:22.087786+00:00", "trade", 14.11, 200.0]
["2026-09-22T18:27:22.087865+00:00", "trade", 14.11, 182.0]
["2026-09-22T18:27:22.088051+00:00", "trade", 14.11, 62.0]
["2026-09-22T18:27:22.088078+00:00", "trade", 14.11, 238.0]
["2026-09-22T18:27:22.088110+00:00", "quote", 14.11, 14.11]
["2026-09-22T18:27:22.088110+00:00", "quote", 14.11, 14.11]
["2026-09-22T18:27:22.088140+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:22.088180+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:22.088295+00:00", "trade", 14.11, 93.0]
["2026-09-22T18:27:22.088341+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:22.088426+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:22.088441+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:22.088514+00:00", "trade", 14.1101, 200.0]
["2026-09-22T18:27:22.088556+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:22.088581+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:22.088641+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:22.088737+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:22.088869+00:00", "trade", 14.1101, 62.0]
["2026-09-22T18:27:22.088907+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:22.089007+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:22.089258+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:22.089268+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:22.089362+00:00", "trade", 14.1101, 93.0]
["2026-09-22T18:27:22.089458+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:22.089899+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:22.089949+00:00", "trade", 14.1, 8407.0]
["2026-09-22T18:27:22.090696+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:22.090982+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:22.091182+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:22.092581+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:22.098184+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:22.109276+00:00", "trade", 14.11, 1.0]
["2026-09-22T18:27:22.110268+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:22.110749+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:22.134756+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:22.525166+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:22.525166+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:22.525166+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:22.661009+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:23.080673+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:23.081265+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:23.081385+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:23.081786+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:23.081861+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:23.082142+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:23.098381+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:23.115501+00:00", "trade", 14.105, 4.0]
["2026-09-22T18:27:23.116072+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:23.116153+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:23.116594+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:23.117476+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:23.141772+00:00", "trade", 14.105, 100.0]
["2026-09-22T18:27:23.142721+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:23.142796+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:23.205064+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:23.223213+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:23.223258+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:23.223789+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:23.542611+00:00", "trade", 14.1083, 1.0]
["2026-09-22T18:27:23.697582+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:23.897969+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:23.951602+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:23.971188+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:24.256806+00:00", "trade", 14.105, 174.0]
["2026-09-22T18:27:24.265695+00:00", "trade", 14.105, 174.0]
["2026-09-22T18:27:24.265710+00:00", "trade", 14.105, 174.0]
["2026-09-22T18:27:24.265713+00:00", "trade", 14.105, 100.0]
["2026-09-22T18:27:24.265956+00:00", "trade", 14.105, 174.0]
["2026-09-22T18:27:24.265959+00:00", "trade", 14.105, 100.0]
["2026-09-22T18:27:24.265965+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:24.265972+00:00", "trade", 14.105, 174.0]
["2026-09-22T18:27:24.266166+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:24.266527+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:24.266607+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:24.266612+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:24.266807+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:24.267048+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:24.267048+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:24.271471+00:00", "trade", 14.1, 42.0]
["2026-09-22T18:27:24.272335+00:00", "trade", 14.1, 200.0]
["2026-09-22T18:27:24.272335+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:27:24.272335+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:27:24.272338+00:00", "trade", 14.1, 500.0]
["2026-09-22T18:27:24.272371+00:00", "trade", 14.1, 21.0]
["2026-09-22T18:27:24.272371+00:00", "trade", 14.1, 354.0]
["2026-09-22T18:27:24.272374+00:00", "trade", 14.1, 600.0]
["2026-09-22T18:27:24.272410+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:27:24.272411+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:24.272416+00:00", "trade", 14.1, 10.0]
["2026-09-22T18:27:24.272419+00:00", "trade", 14.1, 15.0]
["2026-09-22T18:27:24.272419+00:00", "trade", 14.1, 7.0]
["2026-09-22T18:27:24.272422+00:00", "trade", 14.1, 42.0]
["2026-09-22T18:27:24.272425+00:00", "trade", 14.1, 21.0]
["2026-09-22T18:27:24.272425+00:00", "trade", 14.1, 21.0]
["2026-09-22T18:27:24.272482+00:00", "trade", 14.1, 200.0]
["2026-09-22T18:27:24.272485+00:00", "trade", 14.1, 15.0]
["2026-09-22T18:27:24.272797+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:24.272797+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:24.272798+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:27:24.272802+00:00", "quote", 14.09, 14.11]
["2026-09-22T18:27:24.272804+00:00", "trade", 14.1, 186.0]
["2026-09-22T18:27:24.272804+00:00", "trade", 14.1, 149.0]
["2026-09-22T18:27:24.272842+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.272879+00:00", "trade", 14.1, 51.0]
["2026-09-22T18:27:24.272972+00:00", "quote", 14.1, 14.1]
["2026-09-22T18:27:24.273008+00:00", "trade", 14.1, 42.0]
["2026-09-22T18:27:24.273092+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.273303+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.273313+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.273373+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.273408+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.273471+00:00", "trade", 14.1, 39.0]
["2026-09-22T18:27:24.273488+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.273528+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.273568+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.273689+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.273694+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.273729+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.273809+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.274130+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.274370+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.277172+00:00", "quote", 14.09, 14.11]
["2026-09-22T18:27:24.277172+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:24.277613+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:24.277643+00:00", "quote", 14.09, 14.11]
["2026-09-22T18:27:24.277643+00:00", "quote", 14.09, 14.11]
["2026-09-22T18:27:24.277693+00:00", "quote", 14.09, 14.11]
["2026-09-22T18:27:24.277693+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.278214+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.278214+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.280920+00:00", "trade", 14.095, 174.0]
["2026-09-22T18:27:24.280932+00:00", "trade", 14.095, 174.0]
["2026-09-22T18:27:24.280935+00:00", "trade", 14.095, 174.0]
["2026-09-22T18:27:24.280941+00:00", "trade", 14.095, 174.0]
["2026-09-22T18:27:24.281893+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.283650+00:00", "trade", 14.09, 7345.0]
["2026-09-22T18:27:24.284935+00:00", "trade", 14.0998, 52.0]
["2026-09-22T18:27:24.286110+00:00", "trade", 14.09, 14.0]
["2026-09-22T18:27:24.286865+00:00", "trade", 14.09, 10700.0]
["2026-09-22T18:27:24.287497+00:00", "quote", 14.09, 14.11]
["2026-09-22T18:27:24.287857+00:00", "quote", 14.09, 14.11]
["2026-09-22T18:27:24.287978+00:00", "quote", 14.09, 14.11]
["2026-09-22T18:27:24.287978+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.287978+00:00", "quote", 14.09, 14.11]
["2026-09-22T18:27:24.288494+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.331511+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.331827+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.331993+00:00", "quote", 14.09, 14.11]
["2026-09-22T18:27:24.331993+00:00", "quote", 14.09, 14.11]
["2026-09-22T18:27:24.332308+00:00", "quote", 14.09, 14.11]
["2026-09-22T18:27:24.332789+00:00", "quote", 14.09, 14.11]
["2026-09-22T18:27:24.335832+00:00", "quote", 14.09, 14.11]
["2026-09-22T18:27:24.363267+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.363292+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.363292+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.363301+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:27:24.363301+00:00", "trade", 14.09, 25.0]
["2026-09-22T18:27:24.363322+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.363327+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.363422+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.363447+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.363488+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.363583+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.363587+00:00", "trade", 14.092, 1200.0]
["2026-09-22T18:27:24.363614+00:00", "trade", 14.09, 600.0]
["2026-09-22T18:27:24.363919+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.363999+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.363999+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.364039+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.364079+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.364279+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.366199+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.366640+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.366640+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.367923+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.370218+00:00", "trade", 14.092, 39.0]
["2026-09-22T18:27:24.373802+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.374316+00:00", "trade", 14.0925, 36.0]
["2026-09-22T18:27:24.634688+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.635209+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.635209+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.635250+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.635370+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.635465+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.635886+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.639049+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.639490+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.639530+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.768371+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.769334+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.769334+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.772251+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:24.772692+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:25.364325+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:25.380890+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:25.393214+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:25.584004+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:27:25.584640+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:25.584640+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:25.585442+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:25.585998+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:25.671016+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:25.671587+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:25.672103+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:25.672584+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:25.672584+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:25.673025+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:25.735885+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:26.505463+00:00", "trade", 14.105, 3.0]
["2026-09-22T18:27:26.584801+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:26.585438+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:26.585683+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:26.586600+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:26.710962+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:26.802435+00:00", "trade", 14.095, 1.0]
["2026-09-22T18:27:27.053031+00:00", "trade", 14.0966, 707.0]
["2026-09-22T18:27:27.055407+00:00", "trade", 14.095, 1.0]
["2026-09-22T18:27:27.057707+00:00", "trade", 14.095, 1.0]
["2026-09-22T18:27:27.702327+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:27.702723+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:27.702763+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:27.708126+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:27.756902+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:27.757343+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:27.876822+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:28.602948+00:00", "trade", 14.1106, 1.0]
["2026-09-22T18:27:28.706252+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:30.005912+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:30.103485+00:00", "trade", 14.0962, 120.0]
["2026-09-22T18:27:30.105283+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:30.106426+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:30.776406+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:30.776476+00:00", "trade", 14.1, 138.0]
["2026-09-22T18:27:30.776476+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:27:30.776493+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:27:30.776497+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:27:30.776500+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:27:30.776546+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:30.776550+00:00", "trade", 14.1, 200.0]
["2026-09-22T18:27:30.776550+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:27:30.776576+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:30.776576+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:30.776581+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:30.776587+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:27:30.776837+00:00", "quote", 14.1, 14.1]
["2026-09-22T18:27:30.776887+00:00", "quote", 14.1, 14.1]
["2026-09-22T18:27:30.776957+00:00", "quote", 14.1, 14.1]
["2026-09-22T18:27:30.776972+00:00", "quote", 14.1, 14.1]
["2026-09-22T18:27:30.777048+00:00", "quote", 14.1, 14.1]
["2026-09-22T18:27:30.777058+00:00", "quote", 14.1, 14.1]
["2026-09-22T18:27:30.777123+00:00", "quote", 14.1, 14.1]
["2026-09-22T18:27:30.777125+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:27:30.777243+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:30.777248+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:30.777363+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:30.777439+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:30.777524+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:30.777564+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:30.777564+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:30.777764+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:30.777809+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:30.777885+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:30.777925+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:30.777925+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:30.778446+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:30.779208+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:30.779208+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:30.779644+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:30.779644+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:30.779684+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:30.787808+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:30.809040+00:00", "trade", 14.105, 100.0]
["2026-09-22T18:27:30.831792+00:00", "trade", 14.105, 200.0]
["2026-09-22T18:27:30.834962+00:00", "trade", 14.105, 200.0]
["2026-09-22T18:27:30.841289+00:00", "trade", 14.105, 200.0]
["2026-09-22T18:27:30.841869+00:00", "trade", 14.105, 100.0]
["2026-09-22T18:27:30.843926+00:00", "trade", 14.105, 100.0]
["2026-09-22T18:27:30.851405+00:00", "trade", 14.105, 200.0]
["2026-09-22T18:27:30.852135+00:00", "trade", 14.105, 100.0]
["2026-09-22T18:27:30.853389+00:00", "trade", 14.105, 200.0]
["2026-09-22T18:27:30.853666+00:00", "trade", 14.105, 100.0]
["2026-09-22T18:27:30.853830+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:30.854030+00:00", "trade", 14.105, 100.0]
["2026-09-22T18:27:30.854713+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:30.854713+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:30.854748+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:30.855149+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:30.871713+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:30.877396+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:31.685897+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:31.687726+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:31.715608+00:00", "trade", 14.105, 174.0]
["2026-09-22T18:27:31.715647+00:00", "trade", 14.105, 174.0]
["2026-09-22T18:27:31.716549+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:31.717031+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:33.432005+00:00", "trade", 14.1044, 10.0]
["2026-09-22T18:27:33.433788+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:33.434269+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:33.434550+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:33.436991+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:33.853126+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:33.853562+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:34.103247+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:34.103673+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:34.103793+00:00", "quote", 14.09, 14.11]
["2026-09-22T18:27:34.103819+00:00", "trade", 14.105, 100.0]
["2026-09-22T18:27:34.103884+00:00", "quote", 14.09, 14.11]
["2026-09-22T18:27:34.104049+00:00", "quote", 14.09, 14.11]
["2026-09-22T18:27:34.104079+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:34.104104+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:34.104104+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:34.104204+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:34.104365+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:34.104375+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:34.104405+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:34.104651+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:34.104651+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:34.104651+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:34.104651+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:34.104680+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:34.104685+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:34.104846+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:34.104886+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:34.105121+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:34.105928+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:34.106364+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:34.112088+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:34.113607+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:34.114489+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:34.127254+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:34.131414+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:34.501255+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:35.085967+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:35.086403+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:35.168874+00:00", "trade", 14.105, 100.0]
["2026-09-22T18:27:35.169088+00:00", "trade", 14.105, 100.0]
["2026-09-22T18:27:35.169115+00:00", "quote", 14.09, 14.11]
["2026-09-22T18:27:35.169355+00:00", "quote", 14.09, 14.11]
["2026-09-22T18:27:35.169430+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:35.169461+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:35.169461+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:35.169666+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:35.169666+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:35.169711+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:35.169746+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:35.169952+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:35.169992+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:35.170022+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:35.170072+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:35.170112+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:35.170393+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:35.180787+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:35.180837+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:35.181238+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:35.181675+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:36.333011+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:36.333051+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:36.333487+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:36.342854+00:00", "quote", 14.09, 14.11]
["2026-09-22T18:27:36.342854+00:00", "quote", 14.09, 14.11]
["2026-09-22T18:27:36.343040+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:36.343065+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:36.343070+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:36.343656+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:36.343656+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:36.344092+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:36.353650+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:36.374905+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:36.374941+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:36.465256+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:36.621904+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:36.622585+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:36.622625+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:36.634188+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:36.834735+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:38.071174+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:38.071375+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:38.071415+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:38.071655+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:38.071695+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:38.071695+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:38.071976+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:38.072272+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:38.072297+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:38.072457+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:38.072492+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:38.072537+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:38.072696+00:00", "trade", 14.105, 100.0]
["2026-09-22T18:27:38.072848+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:38.072878+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:38.072978+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:38.073013+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:38.073099+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:38.073570+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:38.073615+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:38.073775+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:38.074056+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:38.074256+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:38.074256+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:38.077499+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:38.080316+00:00", "trade", 14.1, 25.0]
["2026-09-22T18:27:38.089703+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:38.089703+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:38.170606+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:38.392599+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:39.266292+00:00", "trade", 14.105, 162.0]
["2026-09-22T18:27:39.447902+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:39.517723+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:39.902505+00:00", "trade", 14.105, 161.0]
["2026-09-22T18:27:40.856424+00:00", "trade", 14.1103, 1.0]
["2026-09-22T18:27:42.903625+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:27:42.985114+00:00", "trade", 14.1026, 7.0]
["2026-09-22T18:27:44.230851+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:27:44.231458+00:00", "trade", 14.11, 10.0]
["2026-09-22T18:27:44.231486+00:00", "quote", 14.11, 14.11]
["2026-09-22T18:27:44.231496+00:00", "quote", 14.11, 14.11]
["2026-09-22T18:27:44.231497+00:00", "trade", 14.11, 6.0]
["2026-09-22T18:27:44.231500+00:00", "trade", 14.11, 7.0]
["2026-09-22T18:27:44.231531+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:27:44.231531+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:27:44.231536+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.231551+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.231576+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.231581+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.231581+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.231587+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.231591+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.231591+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.231817+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.231857+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.232017+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.232048+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.232068+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.232138+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.232138+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.232138+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.232218+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.232298+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.232418+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.232459+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.232459+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.232459+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.232539+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.234898+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:27:44.235897+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.235902+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.264838+00:00", "trade", 14.115, 4.0]
["2026-09-22T18:27:44.290146+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.324824+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:27:44.325731+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.325731+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.328252+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.336451+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.336772+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.422280+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.467573+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.467734+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.467909+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.467934+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.468095+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.468135+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.468137+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:27:44.468175+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.468270+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.468295+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:27:44.468536+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:27:44.468616+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.468656+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:27:44.468656+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:27:44.468696+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:27:44.468776+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:27:44.468776+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:27:44.468816+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:27:44.468816+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:27:44.468972+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:27:44.470255+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:27:44.507995+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:27:44.508546+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:27:44.575891+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:27:44.739650+00:00", "trade", 14.1033, 100.0]
["2026-09-22T18:27:46.728020+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:27:46.746259+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:27:47.282611+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:27:47.499722+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:27:48.004565+00:00", "trade", 14.11, 200.0]
["2026-09-22T18:27:48.651735+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:27:48.967160+00:00", "trade", 14.11, 20.0]
["2026-09-22T18:27:49.224439+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:27:50.501088+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:27:50.502321+00:00", "trade", 14.11, 2.0]
["2026-09-22T18:27:50.835449+00:00", "trade", 14.1049, 25.0]
["2026-09-22T18:27:51.181525+00:00", "trade", 14.1015, 3.0]
["2026-09-22T18:27:51.883420+00:00", "trade", 14.1097, 1.0]
["2026-09-22T18:27:52.364349+00:00", "trade", 14.11, 10.0]
["2026-09-22T18:27:54.055882+00:00", "trade", 14.1028, 10.0]
["2026-09-22T18:27:54.286733+00:00", "trade", 14.0943, 37.0]
["2026-09-22T18:27:54.288526+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:27:54.288967+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:27:54.289483+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:27:54.404883+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:27:54.405324+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:27:54.793719+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:27:58.346688+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:00.005944+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:00.836817+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:00.837694+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:00.837714+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:00.838263+00:00", "trade", 14.11, 174.0]
["2026-09-22T18:28:00.838696+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:00.838877+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:00.838972+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:00.839087+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:00.839373+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:00.839604+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:00.839608+00:00", "trade", 14.11, 2.0]
["2026-09-22T18:28:00.839608+00:00", "trade", 14.11, 132.0]
["2026-09-22T18:28:00.840015+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:00.840095+00:00", "quote", 14.11, 14.11]
["2026-09-22T18:28:00.840215+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:28:00.840420+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:28:00.840496+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:28:00.840671+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:28:00.840691+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:28:00.840932+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:28:00.842235+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:28:00.843698+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:28:00.843713+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:00.843757+00:00", "trade", 14.11, 2.0]
["2026-09-22T18:28:00.843803+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:00.843808+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:00.843914+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:00.844287+00:00", "trade", 14.11, 174.0]
["2026-09-22T18:28:00.844475+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:00.844600+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:00.844686+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:00.844721+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:00.845001+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:00.845117+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:00.846209+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:00.847598+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:00.862104+00:00", "trade", 14.115, 155.0]
["2026-09-22T18:28:00.863104+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:00.863540+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:00.864383+00:00", "trade", 14.115, 1.0]
["2026-09-22T18:28:00.870016+00:00", "trade", 14.115, 1.0]
["2026-09-22T18:28:00.879263+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:00.879629+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:00.879669+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:00.879709+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:00.879709+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:00.879709+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:00.880070+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:00.880185+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:00.889232+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:00.914602+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:00.915078+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:00.915078+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:00.915279+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:00.915454+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:00.915760+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:00.915776+00:00", "trade", 14.115, 20.0]
["2026-09-22T18:28:00.915920+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:28:00.915920+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:00.916321+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:00.916361+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:00.916401+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:00.917078+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:00.917479+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:00.918000+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:01.037309+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.037795+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.037795+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.038241+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:01.038437+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:01.049964+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.050285+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:01.050882+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:01.113786+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.114222+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.114262+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.114744+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:01.115465+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:01.170722+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.171203+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.171203+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.171684+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:01.172406+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:01.220180+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.220661+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.220701+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.221137+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:01.221899+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:01.252431+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.252908+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.252908+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.253389+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:01.254110+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:01.289239+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.289720+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.289720+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.290201+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:01.290963+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:01.347858+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.348340+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.348340+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.348821+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:01.349543+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:01.470581+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.471057+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.471102+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.471182+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:01.537554+00:00", "trade", 14.115, 50.0]
["2026-09-22T18:28:01.538548+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.539004+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.539520+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:01.602344+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.602821+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.603302+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:01.638435+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.638911+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.639398+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:01.670126+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.670602+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.671083+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:01.756552+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.756993+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.757514+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:01.848586+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.849067+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.849578+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:01.887198+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.887634+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.888155+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:01.921464+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.921925+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.922446+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:01.965143+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.965619+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:01.966100+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:02.012867+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:02.013037+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:02.013473+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:02.013498+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:02.013989+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:02.079475+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:02.079937+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:02.080418+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:02.114950+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:02.115230+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:02.115611+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:02.116153+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:02.147547+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:02.148024+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:02.148114+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:02.264145+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:02.264406+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:02.301845+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:02.302085+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:02.302566+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:28:02.303088+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:02.809268+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:05.088817+00:00", "trade", 14.1091, 1.0]
["2026-09-22T18:28:06.007986+00:00", "trade", 14.115, 33.0]
["2026-09-22T18:28:06.447049+00:00", "trade", 14.115, 15.0]
["2026-09-22T18:28:07.175914+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:07.176355+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:07.622939+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:07.622939+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:07.979417+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:07.979458+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:07.980615+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:07.981096+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:08.777152+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:08.893459+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:08.926081+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:10.100880+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:28:10.101901+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:10.102387+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:10.102387+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:10.439535+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:10.826261+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:10.855951+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:10.856387+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:11.097667+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:11.905731+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:13.812591+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:13.821632+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:13.930431+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:14.605168+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:15.529616+00:00", "trade", 14.1076, 100.0]
["2026-09-22T18:28:16.514348+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:16.514353+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:16.514829+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:16.525309+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:16.805487+00:00", "trade", 14.1005, 3.0]
["2026-09-22T18:28:17.926335+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:18.716907+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:18.820980+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:19.022565+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:19.022605+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:19.023046+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:19.093228+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:19.093709+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:19.336893+00:00", "trade", 14.1091, 1.0]
["2026-09-22T18:28:19.475864+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:19.475864+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:19.774631+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:19.774881+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:20.259886+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:20.259886+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:20.260367+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:20.413938+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:20.581512+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:20.809906+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:20.839476+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:22.519942+00:00", "trade", 14.115, 5.0]
["2026-09-22T18:28:22.519984+00:00", "trade", 14.115, 15.0]
["2026-09-22T18:28:22.535465+00:00", "trade", 14.115, 40.0]
["2026-09-22T18:28:22.535468+00:00", "trade", 14.115, 10.0]
["2026-09-22T18:28:22.564237+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:22.605686+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:22.606167+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:22.780145+00:00", "trade", 14.115, 5.0]
["2026-09-22T18:28:22.786617+00:00", "trade", 14.115, 5.0]
["2026-09-22T18:28:24.242248+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:24.242303+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:24.242303+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:24.288726+00:00", "trade", 14.1122, 2.0]
["2026-09-22T18:28:25.251631+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:25.512437+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:25.780079+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:25.800287+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:26.379436+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:26.379902+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:26.634558+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:27.057400+00:00", "trade", 14.1061, 8.0]
["2026-09-22T18:28:27.561741+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:27.562177+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:27.562498+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:27.563179+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:27.951200+00:00", "trade", 14.1101, 2887.0]
["2026-09-22T18:28:27.951203+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:27.952065+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:27.952145+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:27.952266+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:27.952306+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:27.964471+00:00", "trade", 14.115, 7.0]
["2026-09-22T18:28:27.971475+00:00", "trade", 14.115, 20.0]
["2026-09-22T18:28:27.971953+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:27.977537+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:28:27.978558+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:28.128490+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:28:28.142465+00:00", "trade", 14.115, 1.0]
["2026-09-22T18:28:28.260008+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:28.586551+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:28.930540+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:28.930680+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:28.930696+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:28.930699+00:00", "trade", 14.12, 10.0]
["2026-09-22T18:28:28.930961+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:28.930986+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:28.931146+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:28.931181+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:28.931217+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:28.931287+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:30.005965+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:30.055331+00:00", "trade", 14.115, 5.0]
["2026-09-22T18:28:31.069008+00:00", "trade", 14.1091, 1.0]
["2026-09-22T18:28:31.293751+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:31.686252+00:00", "trade", 14.1079, 49.0]
["2026-09-22T18:28:32.268595+00:00", "trade", 14.115, 3.0]
["2026-09-22T18:28:32.269704+00:00", "trade", 14.115, 64.0]
["2026-09-22T18:28:32.761582+00:00", "trade", 14.1101, 550.0]
["2026-09-22T18:28:32.762022+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:32.762629+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:32.915959+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:32.916480+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:33.802470+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:33.803096+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:33.803382+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:34.089503+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:34.095200+00:00", "trade", 14.11, 1.0]
["2026-09-22T18:28:34.511340+00:00", "trade", 14.1089, 1.0]
["2026-09-22T18:28:34.710652+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:34.801533+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:35.296489+00:00", "trade", 14.115, 8.0]
["2026-09-22T18:28:35.624919+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:35.625240+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:35.684501+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:35.761230+00:00", "trade", 14.1091, 2.0]
["2026-09-22T18:28:36.077186+00:00", "trade", 14.1186, 3.0]
["2026-09-22T18:28:37.529819+00:00", "trade", 14.115, 4.0]
["2026-09-22T18:28:38.129246+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:39.174314+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:43.561021+00:00", "trade", 14.109, 1.0]
["2026-09-22T18:28:43.941080+00:00", "trade", 14.0999, 3.0]
["2026-09-22T18:28:45.379640+00:00", "trade", 14.115, 3.0]
["2026-09-22T18:28:45.421102+00:00", "trade", 14.115, 17.0]
["2026-09-22T18:28:45.708476+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:45.708476+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:45.709278+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:45.709719+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:45.810950+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:45.810950+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:46.061111+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:46.061552+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:46.252181+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:46.252196+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:46.252226+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:46.252249+00:00", "trade", 14.12, 24.0]
["2026-09-22T18:28:46.252252+00:00", "trade", 14.12, 5.0]
["2026-09-22T18:28:46.252255+00:00", "trade", 14.12, 9.0]
["2026-09-22T18:28:46.252255+00:00", "trade", 14.12, 20.0]
["2026-09-22T18:28:46.252257+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:28:46.252261+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:28:46.252296+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:28:46.252302+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:28:46.252302+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:28:46.252303+00:00", "trade", 14.12, 500.0]
["2026-09-22T18:28:46.252303+00:00", "trade", 14.12, 1.0]
["2026-09-22T18:28:46.252305+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:28:46.252306+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:28:46.252306+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:28:46.252323+00:00", "trade", 14.12, 12.0]
["2026-09-22T18:28:46.252326+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:28:46.252335+00:00", "trade", 14.12, 300.0]
["2026-09-22T18:28:46.252351+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:28:46.252459+00:00", "trade", 14.12, 1.0]
["2026-09-22T18:28:46.252697+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:46.252772+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:46.252853+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:46.252863+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:46.252898+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:46.252898+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:46.252973+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:46.252978+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:46.253013+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:46.253073+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:46.253133+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:46.253186+00:00", "trade", 14.125, 5.0]
["2026-09-22T18:28:46.253186+00:00", "trade", 14.125, 12.0]
["2026-09-22T18:28:46.253213+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:46.253254+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:46.253294+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:46.253574+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:46.253695+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:46.255414+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:46.259134+00:00", "trade", 14.125, 30.0]
["2026-09-22T18:28:46.259137+00:00", "trade", 14.125, 10.0]
["2026-09-22T18:28:46.259699+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:46.260140+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:46.260576+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:46.311913+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:46.363010+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:46.378056+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:46.475794+00:00", "trade", 14.1299, 1.0]
["2026-09-22T18:28:46.542710+00:00", "trade", 14.125, 1.0]
["2026-09-22T18:28:46.545389+00:00", "trade", 14.125, 8.0]
["2026-09-22T18:28:46.677851+00:00", "trade", 14.1286, 21.0]
["2026-09-22T18:28:46.825638+00:00", "trade", 14.1286, 1.0]
["2026-09-22T18:28:46.881601+00:00", "trade", 14.125, 174.0]
["2026-09-22T18:28:46.881601+00:00", "trade", 14.125, 200.0]
["2026-09-22T18:28:46.882022+00:00", "trade", 14.125, 26.0]
["2026-09-22T18:28:46.882176+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:46.882296+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:46.882456+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:46.882612+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:46.903106+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:47.916062+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:48.123285+00:00", "trade", 14.12, 29.0]
["2026-09-22T18:28:48.263630+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:48.274491+00:00", "trade", 14.125, 100.0]
["2026-09-22T18:28:48.275020+00:00", "trade", 14.125, 100.0]
["2026-09-22T18:28:48.275072+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:48.275288+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:48.275393+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:48.275553+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:48.275553+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:48.275669+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:48.275914+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:48.276044+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:48.276070+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:48.276070+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:48.276155+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:48.276230+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:48.276335+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:48.276791+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:48.277112+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:48.277593+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:48.277593+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:48.277593+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:48.277598+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:48.278034+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:48.278034+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:48.285592+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:48.286033+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:48.286074+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:48.286074+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:48.316040+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:48.370464+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:48.766818+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:49.513917+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:49.513917+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:49.515315+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:49.515756+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:49.589261+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:50.701049+00:00", "trade", 14.125, 100.0]
["2026-09-22T18:28:50.721868+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:51.043849+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:51.900689+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:51.901130+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:51.901251+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:51.901712+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:51.901732+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:51.901868+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:51.901868+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:51.902569+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:51.902689+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:51.905651+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:51.911214+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:52.051178+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:52.153130+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:53.256893+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:53.257354+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:53.361688+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:53.361688+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:53.362164+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:53.362164+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:53.725439+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:53.725880+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:53.768216+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:54.038176+00:00", "trade", 14.125, 60.0]
["2026-09-22T18:28:54.290735+00:00", "trade", 14.1147, 12.0]
["2026-09-22T18:28:54.782670+00:00", "trade", 14.1091, 21.0]
["2026-09-22T18:28:54.961572+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:55.369258+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:55.369665+00:00", "trade", 14.12, 20.0]
["2026-09-22T18:28:55.369668+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:28:55.369899+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:55.369944+00:00", "trade", 14.12, 76.0]
["2026-09-22T18:28:55.369944+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:55.369947+00:00", "trade", 14.12, 18.0]
["2026-09-22T18:28:55.369947+00:00", "trade", 14.12, 86.0]
["2026-09-22T18:28:55.369996+00:00", "trade", 14.12, 1.0]
["2026-09-22T18:28:55.370017+00:00", "trade", 14.12, 24.0]
["2026-09-22T18:28:55.370090+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:28:55.370161+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:28:55.370170+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:55.370176+00:00", "trade", 14.12, 125.0]
["2026-09-22T18:28:55.370205+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:55.370330+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:55.370340+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:55.370430+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:55.370430+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:55.370551+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:55.370826+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:55.370886+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:55.370886+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:55.370922+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:55.370927+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:55.370927+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:55.370957+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:55.370961+00:00", "trade", 14.12, 14.0]
["2026-09-22T18:28:55.371017+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:55.371063+00:00", "trade", 14.12, 1.0]
["2026-09-22T18:28:55.371257+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:55.371293+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:55.371328+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:55.371363+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:55.371418+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:55.373177+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:55.373738+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:55.373773+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:55.377096+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:55.383918+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:28:55.383928+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:28:55.383943+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:28:55.384003+00:00", "trade", 14.12, 254.0]
["2026-09-22T18:28:55.384003+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:28:55.384006+00:00", "trade", 14.12, 254.0]
["2026-09-22T18:28:55.384009+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:28:55.384033+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:28:55.384038+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:28:55.384048+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:28:55.384053+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:28:55.384063+00:00", "trade", 14.12, 2.0]
["2026-09-22T18:28:55.384223+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:55.384514+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:55.384574+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:55.384579+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:55.384699+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:55.384815+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:55.384850+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:55.385015+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:55.385020+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:55.455954+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:55.484617+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:55.485404+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:55.670034+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:55.670304+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:55.787365+00:00", "trade", 14.1092, 1.0]
["2026-09-22T18:28:55.867258+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:55.870982+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:55.871218+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:55.871529+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:55.871699+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:55.872215+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:55.872441+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:55.977897+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:56.284437+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:56.285875+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:56.285875+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:56.286316+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:56.986644+00:00", "trade", 14.1078, 28.0]
["2026-09-22T18:28:57.000627+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:28:57.000867+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:28:57.001108+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:28:57.001108+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:57.001268+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:57.001589+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:57.210336+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:57.210857+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:57.211038+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:57.211298+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:57.211454+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:28:57.211774+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:28:57.211895+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:28:57.211935+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:28:57.211935+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:57.212251+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:57.212416+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:57.212697+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:28:57.212737+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:28:57.213017+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:28:57.213178+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:28:57.213178+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:28:57.213178+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:28:57.213178+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:28:57.213218+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:57.213694+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:57.213895+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:28:57.213899+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:28:57.213899+00:00", "trade", 14.12, 15.0]
["2026-09-22T18:28:57.214085+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:28:57.214376+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:28:57.214376+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:28:57.214416+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:57.214822+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:28:57.215150+00:00", "trade", 14.12, 9.0]
["2026-09-22T18:28:57.215177+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:28:57.215178+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:57.215263+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:57.215303+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:57.215348+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:57.215654+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:57.215934+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:57.216175+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:57.216175+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:57.216375+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:57.220300+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:57.225617+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:57.253108+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:57.253549+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:57.253549+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:57.253554+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:57.707339+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:58.030078+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:58.039109+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:58.039205+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:58.039646+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:58.050597+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:58.433894+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:28:58.434215+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:28:58.434321+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:28:58.434321+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:28:58.434360+00:00", "quote", 14.11, 14.13]
["2026-09-22T18:28:58.434416+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:58.434892+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:58.434892+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:58.436175+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:58.734229+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:59.656646+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:59.657122+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:59.657122+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:59.757405+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:28:59.757841+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:00.005987+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:00.692427+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:00.693213+00:00", "trade", 14.1078, 1.0]
["2026-09-22T18:29:00.693264+00:00", "trade", 14.1078, 23.0]
["2026-09-22T18:29:00.693309+00:00", "trade", 14.1078, 90.0]
["2026-09-22T18:29:00.693706+00:00", "trade", 14.1078, 82.0]
["2026-09-22T18:29:00.696627+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:00.696947+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:00.706590+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:01.331037+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:02.121259+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:02.121289+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:02.121519+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:02.121570+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:02.121574+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:02.179948+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:02.237210+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:02.324117+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:02.325720+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:02.336320+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:02.348765+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:02.349206+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:02.377413+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:02.384559+00:00", "trade", 14.125, 4.0]
["2026-09-22T18:29:02.530202+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:02.530302+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:02.659300+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:03.052075+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:03.533748+00:00", "trade", 14.125, 20.0]
["2026-09-22T18:29:03.535390+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:03.535912+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:05.402040+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:05.788284+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:05.790846+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:05.826696+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:05.827217+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:05.909284+00:00", "trade", 14.1085, 1.0]
["2026-09-22T18:29:08.865542+00:00", "trade", 14.125, 17.0]
["2026-09-22T18:29:09.257805+00:00", "trade", 14.125, 470.0]
["2026-09-22T18:29:10.085776+00:00", "trade", 14.1004, 3.0]
["2026-09-22T18:29:10.086181+00:00", "trade", 14.125, 51.0]
["2026-09-22T18:29:12.052473+00:00", "trade", 14.13, 100.0]
["2026-09-22T18:29:12.053040+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:12.053080+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:12.053571+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:12.053673+00:00", "trade", 14.13, 10.0]
["2026-09-22T18:29:12.053673+00:00", "trade", 14.13, 100.0]
["2026-09-22T18:29:12.053697+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:12.053702+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:12.053712+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:12.053841+00:00", "trade", 14.13, 4.0]
["2026-09-22T18:29:12.053842+00:00", "quote", 14.13, 14.13]
["2026-09-22T18:29:12.053844+00:00", "trade", 14.13, 100.0]
["2026-09-22T18:29:12.053847+00:00", "trade", 14.13, 100.0]
["2026-09-22T18:29:12.053922+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:12.053952+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:12.054313+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:12.054373+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:12.054385+00:00", "trade", 14.13, 23.0]
["2026-09-22T18:29:12.054584+00:00", "trade", 14.135, 9.0]
["2026-09-22T18:29:12.054587+00:00", "trade", 14.135, 7.0]
["2026-09-22T18:29:12.054609+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:12.054799+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:12.054839+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:12.054919+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:12.054939+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:12.054960+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:12.054984+00:00", "trade", 14.135, 7.0]
["2026-09-22T18:29:12.055040+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:12.055240+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:12.055361+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:12.055946+00:00", "trade", 14.135, 20.0]
["2026-09-22T18:29:12.056187+00:00", "trade", 14.135, 20.0]
["2026-09-22T18:29:12.056759+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:12.057240+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:12.086530+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:12.155935+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:12.155940+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:12.156451+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:12.191446+00:00", "trade", 14.135, 9.0]
["2026-09-22T18:29:12.250425+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:12.250425+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:12.250460+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:12.683149+00:00", "trade", 14.1301, 1600.0]
["2026-09-22T18:29:12.684283+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:12.725992+00:00", "trade", 14.135, 1600.0]
["2026-09-22T18:29:12.727541+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:12.727541+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:12.727977+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:12.969041+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:12.970179+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.121689+00:00", "trade", 14.13, 1.0]
["2026-09-22T18:29:13.121965+00:00", "quote", 14.12, 14.14]
["2026-09-22T18:29:13.121966+00:00", "trade", 14.13, 100.0]
["2026-09-22T18:29:13.121980+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.121985+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.121985+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.121995+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.122010+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.122044+00:00", "trade", 14.13, 2.0]
["2026-09-22T18:29:13.122306+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.122316+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.122331+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.122336+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.122416+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.122426+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.122536+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.122546+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.122627+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.122667+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.122707+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.122822+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.122867+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.126411+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.127228+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.127308+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.127654+00:00", "quote", 14.12, 14.14]
["2026-09-22T18:29:13.127722+00:00", "trade", 14.13, 27.0]
["2026-09-22T18:29:13.127744+00:00", "quote", 14.12, 14.14]
["2026-09-22T18:29:13.127744+00:00", "quote", 14.12, 14.14]
["2026-09-22T18:29:13.127749+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.127788+00:00", "trade", 14.13, 1.0]
["2026-09-22T18:29:13.127789+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.127824+00:00", "quote", 14.13, 14.13]
["2026-09-22T18:29:13.127949+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.128656+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.128751+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.128751+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.129152+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.129152+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.132777+00:00", "trade", 14.13, 27.0]
["2026-09-22T18:29:13.132996+00:00", "quote", 14.13, 14.13]
["2026-09-22T18:29:13.133031+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.133247+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.133307+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.133352+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.133352+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.133553+00:00", "trade", 14.13, 1.0]
["2026-09-22T18:29:13.133565+00:00", "trade", 14.13, 2.0]
["2026-09-22T18:29:13.133603+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.133944+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.134229+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.134309+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.134550+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.134560+00:00", "trade", 14.13, 100.0]
["2026-09-22T18:29:13.134560+00:00", "trade", 14.13, 100.0]
["2026-09-22T18:29:13.135192+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.138820+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.139392+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.139833+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.139868+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.139873+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.141804+00:00", "trade", 14.13, 27.0]
["2026-09-22T18:29:13.141804+00:00", "trade", 14.13, 300.0]
["2026-09-22T18:29:13.141827+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.141833+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.141833+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.141837+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.141837+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.141842+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.141938+00:00", "quote", 14.13, 14.13]
["2026-09-22T18:29:13.142073+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.142273+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.142278+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.142835+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.142875+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.144875+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.175678+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.175984+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.175987+00:00", "trade", 14.13, 69.0]
["2026-09-22T18:29:13.176049+00:00", "quote", 14.12, 14.14]
["2026-09-22T18:29:13.176053+00:00", "trade", 14.13, 100.0]
["2026-09-22T18:29:13.176084+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.176124+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.176129+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.176214+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.176530+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.176565+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.176605+00:00", "quote", 14.13, 14.13]
["2026-09-22T18:29:13.176682+00:00", "trade", 14.13, 100.0]
["2026-09-22T18:29:13.176685+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.176725+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:13.176735+00:00", "quote", 14.12, 14.14]
["2026-09-22T18:29:13.176765+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.176776+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.176801+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.176941+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.177046+00:00", "quote", 14.13, 14.13]
["2026-09-22T18:29:13.177086+00:00", "quote", 14.13, 14.13]
["2026-09-22T18:29:13.177121+00:00", "quote", 14.13, 14.13]
["2026-09-22T18:29:13.177277+00:00", "quote", 14.13, 14.13]
["2026-09-22T18:29:13.177287+00:00", "quote", 14.13, 14.13]
["2026-09-22T18:29:13.177287+00:00", "quote", 14.13, 14.13]
["2026-09-22T18:29:13.177322+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.180775+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.181447+00:00", "quote", 14.12, 14.14]
["2026-09-22T18:29:13.181727+00:00", "quote", 14.12, 14.14]
["2026-09-22T18:29:13.189218+00:00", "trade", 14.135, 3.0]
["2026-09-22T18:29:13.242637+00:00", "quote", 14.12, 14.14]
["2026-09-22T18:29:13.286376+00:00", "quote", 14.12, 14.14]
["2026-09-22T18:29:13.834867+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.835359+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.835364+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.835379+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.835436+00:00", "trade", 14.13, 27.0]
["2026-09-22T18:29:13.835595+00:00", "trade", 14.13, 100.0]
["2026-09-22T18:29:13.835619+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.835689+00:00", "quote", 14.12, 14.14]
["2026-09-22T18:29:13.835845+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.835880+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.835890+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.835905+00:00", "quote", 14.13, 14.13]
["2026-09-22T18:29:13.835910+00:00", "quote", 14.13, 14.13]
["2026-09-22T18:29:13.835910+00:00", "quote", 14.13, 14.13]
["2026-09-22T18:29:13.835945+00:00", "quote", 14.13, 14.13]
["2026-09-22T18:29:13.835955+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.835957+00:00", "trade", 14.13, 97.0]
["2026-09-22T18:29:13.835959+00:00", "trade", 14.13, 27.0]
["2026-09-22T18:29:13.835959+00:00", "trade", 14.13, 69.0]
["2026-09-22T18:29:13.835990+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.836005+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.836140+00:00", "quote", 14.13, 14.13]
["2026-09-22T18:29:13.836180+00:00", "quote", 14.13, 14.13]
["2026-09-22T18:29:13.836201+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.836336+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.836391+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.836531+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.841453+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.846059+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.869109+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.869264+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:13.945140+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:14.053007+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:14.053643+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:14.190173+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:14.237351+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:14.238107+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:14.238674+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:14.340977+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:14.685453+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:14.789771+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:15.161972+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:15.293094+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:15.697422+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:15.822705+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:15.824545+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:15.825026+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:15.896540+00:00", "trade", 14.135, 90.0]
["2026-09-22T18:29:17.070030+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:17.070471+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:17.185786+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:17.385175+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:18.572958+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:18.897264+00:00", "trade", 14.135, 50.0]
["2026-09-22T18:29:18.985937+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:18.986463+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:19.008129+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:19.008911+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:19.828149+00:00", "trade", 14.1095, 1.0]
["2026-09-22T18:29:20.017940+00:00", "trade", 14.135, 20.0]
["2026-09-22T18:29:20.018123+00:00", "trade", 14.13, 63.0]
["2026-09-22T18:29:20.018239+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:20.018410+00:00", "quote", 14.12, 14.14]
["2026-09-22T18:29:20.018410+00:00", "quote", 14.12, 14.14]
["2026-09-22T18:29:20.018412+00:00", "trade", 14.13, 27.0]
["2026-09-22T18:29:20.018412+00:00", "trade", 14.13, 11.0]
["2026-09-22T18:29:20.018415+00:00", "trade", 14.13, 45.0]
["2026-09-22T18:29:20.018466+00:00", "trade", 14.13, 52.0]
["2026-09-22T18:29:20.018475+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.018515+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.018590+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.018660+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.018851+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.018989+00:00", "trade", 14.13, 145.0]
["2026-09-22T18:29:20.019232+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.019232+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.019377+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.019548+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.020601+00:00", "trade", 14.13, 13.0]
["2026-09-22T18:29:20.020667+00:00", "trade", 14.13, 100.0]
["2026-09-22T18:29:20.020790+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.021146+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.021227+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.021272+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.021272+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.021392+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.022510+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.024589+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.025052+00:00", "trade", 14.13, 13.0]
["2026-09-22T18:29:20.025111+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.025311+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.025707+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.025792+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.026028+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.026068+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.026113+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.026188+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.026509+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.026534+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.026990+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.027030+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.027431+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.028564+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:20.028664+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:20.029190+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:20.029271+00:00", "quote", 14.13, 14.14]
["2026-09-22T18:29:20.029356+00:00", "quote", 14.12, 14.14]
["2026-09-22T18:29:20.029358+00:00", "trade", 14.13, 100.0]
["2026-09-22T18:29:20.029471+00:00", "quote", 14.12, 14.14]
["2026-09-22T18:29:20.029471+00:00", "quote", 14.12, 14.14]
["2026-09-22T18:29:20.029511+00:00", "quote", 14.12, 14.14]
["2026-09-22T18:29:20.029536+00:00", "quote", 14.12, 14.14]
["2026-09-22T18:29:20.029591+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.029631+00:00", "trade", 14.13, 100.0]
["2026-09-22T18:29:20.029632+00:00", "quote", 14.13, 14.13]
["2026-09-22T18:29:20.029712+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.029712+00:00", "quote", 14.13, 14.13]
["2026-09-22T18:29:20.029752+00:00", "trade", 14.13, 200.0]
["2026-09-22T18:29:20.029752+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.029752+00:00", "quote", 14.13, 14.13]
["2026-09-22T18:29:20.030023+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.030083+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.030113+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.030308+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.030313+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.030318+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.030554+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.030589+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.030634+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.030674+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.030674+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.030789+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.030829+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.030910+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.030915+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.031110+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.031150+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.032233+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.032313+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.074884+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.074964+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.075165+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.075325+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.075766+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.123500+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.125901+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.136145+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.146550+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.146590+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.146590+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.147031+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.226696+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:20.333726+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:21.071292+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:21.071763+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:21.071763+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:23.990116+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:23.990597+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:24.120602+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:24.121043+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:24.158572+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:24.292740+00:00", "trade", 14.1291, 16.0]
["2026-09-22T18:29:24.777897+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:25.015693+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:25.015733+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:25.016209+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:25.028412+00:00", "trade", 14.125, 200.0]
["2026-09-22T18:29:25.961239+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:25.961720+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:25.974721+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:25.976084+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:25.976084+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:25.976525+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:26.068394+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:26.068830+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:26.144941+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:26.145412+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:26.457280+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:26.506172+00:00", "trade", 14.1172, 9.0]
["2026-09-22T18:29:26.611587+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:26.612003+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:27.242485+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:27.657843+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:27.657989+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:28.807095+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:28.807185+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:28.807726+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:28.808002+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:29.835659+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:29.836100+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:29.836576+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:29.837538+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:29.926110+00:00", "trade", 14.1097, 1.0]
["2026-09-22T18:29:30.006010+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:30.059812+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:30.061531+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:30.103386+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:30.103867+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:30.186694+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:30.291930+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:30.313732+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:30.314213+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:30.369555+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:30.493234+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:30.987156+00:00", "trade", 14.1105, 4.0]
["2026-09-22T18:29:30.988341+00:00", "trade", 14.125, 1.0]
["2026-09-22T18:29:31.417033+00:00", "trade", 14.12, 1000.0]
["2026-09-22T18:29:31.417790+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:31.418051+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:31.586868+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:31.587389+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:31.587510+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:31.587550+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:31.641288+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:31.904569+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:32.185576+00:00", "trade", 14.125, 27.0]
["2026-09-22T18:29:32.186621+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:32.186862+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:32.520070+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:32.520195+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:32.520411+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:32.520571+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:32.520646+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:32.521132+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:32.630808+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:32.709868+00:00", "trade", 14.1283, 10.0]
["2026-09-22T18:29:33.037256+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:33.038604+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:33.246304+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:33.246930+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:33.392046+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:33.392096+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:33.392236+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:33.392803+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:33.424027+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:33.424503+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:33.461011+00:00", "trade", 14.125, 10.0]
["2026-09-22T18:29:33.462158+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:33.462258+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:33.546704+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:33.546834+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:33.547426+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:33.604482+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:34.015099+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:34.542951+00:00", "trade", 14.1096, 2.0]
["2026-09-22T18:29:34.796580+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:34.797257+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:34.797592+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:34.797778+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:34.798034+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:34.798069+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:34.798069+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:34.798550+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:34.798991+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:34.888223+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:35.062408+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:35.645186+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:35.645356+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:35.645947+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:36.263187+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:36.555563+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:39.150441+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:39.150927+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:39.151403+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:39.152019+00:00", "trade", 14.125, 19.0]
["2026-09-22T18:29:40.799158+00:00", "trade", 14.1299, 200.0]
["2026-09-22T18:29:41.040100+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:41.070708+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:41.071189+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:41.071630+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:41.081662+00:00", "trade", 14.125, 200.0]
["2026-09-22T18:29:41.233004+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:41.626396+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:41.626471+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:41.626501+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:41.627048+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:41.627048+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:41.627378+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:41.627569+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:41.716952+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:41.717398+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:41.794451+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:42.498893+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:42.499334+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:42.991536+00:00", "trade", 14.1214, 3.0]
["2026-09-22T18:29:43.175683+00:00", "trade", 14.1099, 1.0]
["2026-09-22T18:29:44.156492+00:00", "trade", 14.1099, 24.0]
["2026-09-22T18:29:44.240460+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:44.240610+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:44.241142+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:44.241623+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:44.276752+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:44.410314+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:44.410836+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:44.411277+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:45.372109+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:45.372590+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:45.589341+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:45.589818+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:46.823700+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:46.824182+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:46.824317+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:46.900513+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:48.321832+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:48.322549+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:48.322589+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:48.322589+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:48.322985+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:48.721439+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:48.721870+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:50.010175+00:00", "trade", 14.125, 21.0]
["2026-09-22T18:29:50.043034+00:00", "trade", 14.125, 55.0]
["2026-09-22T18:29:50.060828+00:00", "trade", 14.125, 450.0]
["2026-09-22T18:29:50.339391+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:50.339416+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:50.339421+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:50.339922+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:50.339942+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:52.448497+00:00", "trade", 14.125, 300.0]
["2026-09-22T18:29:53.217410+00:00", "trade", 14.125, 100.0]
["2026-09-22T18:29:53.624778+00:00", "trade", 14.125, 17.0]
["2026-09-22T18:29:54.246874+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:54.294740+00:00", "trade", 14.1235, 5.0]
["2026-09-22T18:29:54.599534+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:54.599945+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:54.600130+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:54.626197+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:54.641390+00:00", "trade", 14.125, 5.0]
["2026-09-22T18:29:54.642284+00:00", "trade", 14.125, 5.0]
["2026-09-22T18:29:54.648698+00:00", "trade", 14.11, 1.0]
["2026-09-22T18:29:54.656447+00:00", "trade", 14.11, 21.0]
["2026-09-22T18:29:56.041882+00:00", "trade", 14.125, 6.0]
["2026-09-22T18:29:56.204355+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:56.204801+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:56.204876+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:56.204886+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:56.205257+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:56.223475+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:56.598318+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:58.143968+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:58.144860+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:58.706587+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:58.914738+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:29:59.847605+00:00", "trade", 14.1288, 7.0]
["2026-09-22T18:29:59.848852+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:00.006046+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:00.065001+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:00.065874+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:00.066405+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:00.066726+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:00.232295+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:00.233438+00:00", "trade", 14.1257, 3.0]
["2026-09-22T18:30:01.846779+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:02.107143+00:00", "trade", 14.1223, 31.0]
["2026-09-22T18:30:02.376951+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:02.376951+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:02.377392+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:02.377833+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:02.544540+00:00", "trade", 14.1228, 3.0]
["2026-09-22T18:30:02.806123+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:03.002997+00:00", "trade", 14.125, 30.0]
["2026-09-22T18:30:03.845112+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:03.845257+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:03.845788+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:04.159610+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:04.272980+00:00", "trade", 14.1283, 2.0]
["2026-09-22T18:30:04.714491+00:00", "trade", 14.125, 41.0]
["2026-09-22T18:30:05.601162+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:05.601203+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:05.680271+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:05.680707+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:06.068669+00:00", "trade", 14.125, 16.0]
["2026-09-22T18:30:06.410746+00:00", "trade", 14.1045, 14.0]
["2026-09-22T18:30:06.410809+00:00", "trade", 14.1045, 6.0]
["2026-09-22T18:30:06.410815+00:00", "trade", 14.1049, 13.0]
["2026-09-22T18:30:06.410866+00:00", "trade", 14.1064, 20.0]
["2026-09-22T18:30:06.410875+00:00", "trade", 14.1087, 19.0]
["2026-09-22T18:30:07.684949+00:00", "trade", 14.125, 24.0]
["2026-09-22T18:30:07.722577+00:00", "trade", 14.125, 1.0]
["2026-09-22T18:30:07.933320+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:07.933440+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:08.034631+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:08.672524+00:00", "trade", 14.1212, 1634.0]
["2026-09-22T18:30:08.672565+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:08.673878+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:08.703013+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:10.092935+00:00", "trade", 14.1091, 1.0]
["2026-09-22T18:30:10.244172+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:11.688636+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:15.710928+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:15.713452+00:00", "trade", 14.12, 99.0]
["2026-09-22T18:30:15.714526+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:15.747259+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:15.823514+00:00", "trade", 14.125, 21.0]
["2026-09-22T18:30:15.825129+00:00", "trade", 14.125, 20.0]
["2026-09-22T18:30:15.874768+00:00", "trade", 14.125, 54.0]
["2026-09-22T18:30:15.901114+00:00", "trade", 14.125, 90.0]
["2026-09-22T18:30:16.046898+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:16.246720+00:00", "trade", 14.12, 500.0]
["2026-09-22T18:30:16.246724+00:00", "trade", 14.12, 37.0]
["2026-09-22T18:30:16.246796+00:00", "trade", 14.12, 160.0]
["2026-09-22T18:30:16.246799+00:00", "trade", 14.12, 7.0]
["2026-09-22T18:30:16.246802+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:30:16.246802+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:30:16.246879+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:16.246884+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:16.246884+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:16.246909+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:16.246939+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:16.246964+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:16.246964+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:16.246965+00:00", "trade", 14.12, 5.0]
["2026-09-22T18:30:16.246969+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:16.246969+00:00", "quote", 14.12, 14.13]
["2026-09-22T18:30:16.246970+00:00", "trade", 14.12, 200.0]
["2026-09-22T18:30:16.246970+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:30:16.246970+00:00", "trade", 14.12, 300.0]
["2026-09-22T18:30:16.246973+00:00", "trade", 14.12, 156.0]
["2026-09-22T18:30:16.246982+00:00", "trade", 14.12, 44.0]
["2026-09-22T18:30:16.246991+00:00", "trade", 14.12, 5.0]
["2026-09-22T18:30:16.247069+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:30:16.247074+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:30:16.247089+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:30:16.247089+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:30:16.247165+00:00", "quote", 14.12, 14.12]
["2026-09-22T18:30:16.247460+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:16.247500+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:16.247586+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:16.247586+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:16.247821+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:16.247846+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:16.247901+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:16.247931+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:16.248021+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:16.248021+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:16.248046+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:16.248237+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:16.248427+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:16.248518+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:16.249966+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:16.250157+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:16.250422+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:16.252187+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:30:16.252187+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:30:16.253615+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:16.273176+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:16.289819+00:00", "trade", 14.115, 4.0]
["2026-09-22T18:30:16.324988+00:00", "trade", 14.115, 93.0]
["2026-09-22T18:30:16.326448+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:16.538864+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:16.538879+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:16.587610+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:16.748383+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:16.748839+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:17.287521+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:17.288719+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:17.290083+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:17.290524+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:17.529803+00:00", "trade", 14.115, 4.0]
["2026-09-22T18:30:18.106943+00:00", "trade", 14.1123, 3.0]
["2026-09-22T18:30:18.113909+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:18.318697+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:18.706701+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:18.706701+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:18.779845+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:19.231761+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:19.232352+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:19.303015+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:19.305195+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:19.305220+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:19.770258+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:19.770679+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:19.771125+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:20.392686+00:00", "trade", 14.1093, 1.0]
["2026-09-22T18:30:21.440820+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:21.441306+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:21.542677+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:22.036984+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:22.375490+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:22.375971+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:22.376372+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:22.478044+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:23.012542+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:23.014061+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:23.135299+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:23.135781+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:23.362455+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:23.362896+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:23.429267+00:00", "trade", 14.115, 200.0]
["2026-09-22T18:30:23.429876+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:23.429971+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:23.430476+00:00", "trade", 14.115, 1.0]
["2026-09-22T18:30:23.434728+00:00", "trade", 14.1101, 300.0]
["2026-09-22T18:30:23.435279+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:23.435760+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:23.435855+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:23.435880+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:23.458619+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:23.527949+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:24.123412+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:24.124119+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:24.124384+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:25.384956+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:25.385472+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:25.385642+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:25.385913+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:25.418074+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:25.418601+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:25.566624+00:00", "trade", 14.1123, 1.0]
["2026-09-22T18:30:25.938894+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:25.939130+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:25.976745+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:26.175768+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:26.394284+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:26.396559+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:26.396584+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:26.547905+00:00", "trade", 14.115, 339.0]
["2026-09-22T18:30:26.553177+00:00", "trade", 14.115, 261.0]
["2026-09-22T18:30:26.578831+00:00", "trade", 14.115, 5.0]
["2026-09-22T18:30:26.654558+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:26.654623+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:26.655125+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:26.655165+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:26.655315+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:27.600435+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:27.681538+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:27.681899+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:27.682451+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:27.682481+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:27.682992+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:27.683258+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:27.703666+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:27.952814+00:00", "trade", 14.1238, 3.0]
["2026-09-22T18:30:27.984545+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:28.314233+00:00", "trade", 14.1198, 5.0]
["2026-09-22T18:30:28.673260+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:28.673260+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:28.802537+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:29.098888+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:29.220077+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:29.220528+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:30.006063+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:30.022076+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:30.022106+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:30.022181+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:30.022417+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:30.022607+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:30.286105+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:30.295612+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:30.613975+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:31.331764+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:31.332286+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:31.835128+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:31.835649+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:31.861719+00:00", "trade", 14.1152, 10.0]
["2026-09-22T18:30:31.952362+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:32.248141+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:32.248582+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:32.776314+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:32.946008+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:33.137674+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:33.756793+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:34.482832+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:34.574418+00:00", "trade", 14.1092, 1.0]
["2026-09-22T18:30:34.768948+00:00", "trade", 14.1125, 10.0]
["2026-09-22T18:30:35.027305+00:00", "trade", 14.1125, 10.0]
["2026-09-22T18:30:35.045381+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:35.045456+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:35.074986+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:35.075012+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:35.075342+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:35.076104+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:35.076284+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:35.410928+00:00", "trade", 14.1092, 1.0]
["2026-09-22T18:30:36.444502+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:36.444527+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:36.445314+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:36.925051+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:37.909427+00:00", "trade", 14.115, 3.0]
["2026-09-22T18:30:37.947460+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:37.947491+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:38.332282+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:38.502492+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:39.345434+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:39.507826+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:39.508262+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:41.145086+00:00", "trade", 14.1183, 3.0]
["2026-09-22T18:30:41.426342+00:00", "trade", 14.1125, 1.0]
["2026-09-22T18:30:41.546885+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:43.089936+00:00", "trade", 14.115, 24.0]
["2026-09-22T18:30:43.115585+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:43.119149+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:43.286011+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:43.939186+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:44.553524+00:00", "trade", 14.1101, 350.0]
["2026-09-22T18:30:44.554100+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:44.554541+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:44.555103+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:44.568946+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:44.833382+00:00", "trade", 14.1079, 1.0]
["2026-09-22T18:30:45.189328+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:30:45.680868+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:45.890985+00:00", "trade", 14.115, 5.0]
["2026-09-22T18:30:46.068062+00:00", "trade", 14.115, 19.0]
["2026-09-22T18:30:46.068636+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:46.130649+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:46.281254+00:00", "trade", 14.12, 1.0]
["2026-09-22T18:30:46.619440+00:00", "trade", 14.1117, 5.0]
["2026-09-22T18:30:48.563692+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:48.563962+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:48.578141+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:49.543284+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:49.796808+00:00", "trade", 14.115, 1.0]
["2026-09-22T18:30:49.796878+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:49.797244+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:50.399785+00:00", "trade", 14.1131, 3.0]
["2026-09-22T18:30:52.115493+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:53.673668+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:53.782106+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:53.782417+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:53.782687+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:54.040012+00:00", "trade", 14.1244, 3.0]
["2026-09-22T18:30:54.284041+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:54.343182+00:00", "trade", 14.115, 3.0]
["2026-09-22T18:30:54.343949+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:54.824842+00:00", "trade", 14.115, 75.0]
["2026-09-22T18:30:54.859893+00:00", "trade", 14.115, 5.0]
["2026-09-22T18:30:54.860413+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:54.867255+00:00", "trade", 14.115, 10.0]
["2026-09-22T18:30:55.669816+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:55.670282+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:55.670332+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:55.670673+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:56.292067+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:56.292433+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:56.292751+00:00", "trade", 14.115, 8.0]
["2026-09-22T18:30:56.292879+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:56.705812+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:56.807043+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:57.069528+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:57.717701+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:57.718117+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:57.718458+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:57.860951+00:00", "trade", 14.115, 17.0]
["2026-09-22T18:30:58.078686+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:58.079142+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:58.079217+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:58.080701+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:58.239629+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:58.599827+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:30:58.668867+00:00", "trade", 14.1072, 1.0]
["2026-09-22T18:30:59.145927+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:00.006090+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:00.053757+00:00", "trade", 14.1183, 200.0]
["2026-09-22T18:31:00.249078+00:00", "trade", 14.1183, 8.0]
["2026-09-22T18:31:00.249725+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:00.250186+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:00.250642+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:00.623405+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:00.640691+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:00.641132+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:00.949346+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:01.490845+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:01.593680+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:03.049033+00:00", "trade", 14.115, 30.0]
["2026-09-22T18:31:03.112881+00:00", "trade", 14.115, 30.0]
["2026-09-22T18:31:04.004726+00:00", "trade", 14.115, 80.0]
["2026-09-22T18:31:04.005306+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:04.891132+00:00", "trade", 14.115, 5.0]
["2026-09-22T18:31:05.100444+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:05.100444+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:05.208256+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:05.208737+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:05.545589+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:05.550315+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:05.551167+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:05.552851+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:05.576603+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:05.647074+00:00", "trade", 14.1128, 1.0]
["2026-09-22T18:31:05.647312+00:00", "trade", 14.1191, 4.0]
["2026-09-22T18:31:05.648158+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:05.678886+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:06.650008+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:06.873916+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:07.195202+00:00", "trade", 14.1101, 20.0]
["2026-09-22T18:31:07.212611+00:00", "trade", 14.115, 300.0]
["2026-09-22T18:31:07.213505+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:07.213826+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:07.213946+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:07.213946+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:07.213981+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:07.345629+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:08.564025+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:08.639730+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:08.928147+00:00", "trade", 14.115, 390.0]
["2026-09-22T18:31:08.950361+00:00", "trade", 14.115, 15.0]
["2026-09-22T18:31:09.084304+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:09.252650+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:09.339637+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:09.360356+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:09.524457+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:10.379538+00:00", "trade", 14.12, 94.0]
["2026-09-22T18:31:10.379693+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:10.380059+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:10.398728+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:10.398734+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:10.399290+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:10.399632+00:00", "trade", 14.12, 1.0]
["2026-09-22T18:31:10.399638+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:31:10.399638+00:00", "trade", 14.12, 10.0]
["2026-09-22T18:31:10.399641+00:00", "trade", 14.12, 62.0]
["2026-09-22T18:31:10.399741+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:10.399767+00:00", "trade", 14.12, 20.0]
["2026-09-22T18:31:10.399871+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:10.399881+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:10.399886+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:10.399916+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:10.400262+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:10.400342+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:10.402543+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:10.402984+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:10.404347+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:10.407890+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:10.418375+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:10.519020+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:10.519486+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:10.519937+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:10.519947+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:10.531906+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:10.537916+00:00", "trade", 14.11, 3.0]
["2026-09-22T18:31:10.576201+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:11.595127+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:11.595573+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:11.595573+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:11.596049+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:11.692223+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:11.692248+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:11.756862+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:11.861180+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:12.113581+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:12.113581+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:12.170819+00:00", "trade", 14.1193, 52.0]
["2026-09-22T18:31:12.251906+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:12.252347+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:12.356139+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:12.356139+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:12.356575+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:12.422046+00:00", "trade", 14.1114, 1.0]
["2026-09-22T18:31:12.643547+00:00", "trade", 14.107, 1.0]
["2026-09-22T18:31:13.538845+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:13.539271+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:13.539722+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:15.404727+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:16.100816+00:00", "trade", 14.115, 200.0]
["2026-09-22T18:31:16.102078+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:16.420425+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:17.399328+00:00", "trade", 14.115, 20.0]
["2026-09-22T18:31:17.399331+00:00", "trade", 14.115, 80.0]
["2026-09-22T18:31:17.399893+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:17.400293+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:17.702473+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:17.702954+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:18.723209+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:31:18.723212+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:31:18.723328+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:18.723649+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:18.723689+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:18.723723+00:00", "trade", 14.12, 5.0]
["2026-09-22T18:31:18.723726+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:31:18.723726+00:00", "trade", 14.12, 30.0]
["2026-09-22T18:31:18.723729+00:00", "trade", 14.12, 55.0]
["2026-09-22T18:31:18.724326+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:18.724366+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:18.724807+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:18.726469+00:00", "trade", 14.1192, 115.0]
["2026-09-22T18:31:18.827923+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:18.874731+00:00", "trade", 14.115, 1.0]
["2026-09-22T18:31:19.063918+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:31:19.063918+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:31:19.063920+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:31:19.289529+00:00", "trade", 14.115, 1.0]
["2026-09-22T18:31:19.450044+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:19.971625+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:19.971625+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:19.971632+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:31:19.971632+00:00", "trade", 14.12, 44.0]
["2026-09-22T18:31:20.052485+00:00", "trade", 14.12, 5.0]
["2026-09-22T18:31:20.052488+00:00", "trade", 14.12, 95.0]
["2026-09-22T18:31:20.087179+00:00", "trade", 14.12, 5.0]
["2026-09-22T18:31:20.397731+00:00", "trade", 14.1158, 1.0]
["2026-09-22T18:31:20.401740+00:00", "trade", 14.1175, 5.0]
["2026-09-22T18:31:20.420450+00:00", "trade", 14.1158, 8.0]
["2026-09-22T18:31:22.953898+00:00", "trade", 14.1069, 1.0]
["2026-09-22T18:31:22.989125+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:23.330838+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:23.818974+00:00", "trade", 14.115, 21.0]
["2026-09-22T18:31:25.401729+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:25.405769+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:27.660592+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:27.690769+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:27.768945+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:27.768950+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:27.769346+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:27.773772+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:28.492693+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:28.493340+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:30.006122+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:30.046528+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:30.046828+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:30.146239+00:00", "trade", 14.115, 5.0]
["2026-09-22T18:31:30.146255+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:30.146666+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:30.149400+00:00", "trade", 14.115, 10.0]
["2026-09-22T18:31:30.418940+00:00", "trade", 14.115, 5.0]
["2026-09-22T18:31:33.711248+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:34.206998+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:34.426706+00:00", "trade", 14.1069, 1.0]
["2026-09-22T18:31:34.435618+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:34.435619+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:31:34.435622+00:00", "trade", 14.11, 86.0]
["2026-09-22T18:31:34.435673+00:00", "trade", 14.11, 14.0]
["2026-09-22T18:31:34.435673+00:00", "trade", 14.11, 111.0]
["2026-09-22T18:31:34.435673+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:34.435688+00:00", "trade", 14.11, 1.0]
["2026-09-22T18:31:34.435688+00:00", "trade", 14.11, 6.0]
["2026-09-22T18:31:34.435733+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:34.435743+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:34.435772+00:00", "trade", 14.11, 289.0]
["2026-09-22T18:31:34.435775+00:00", "trade", 14.11, 22.0]
["2026-09-22T18:31:34.435778+00:00", "trade", 14.11, 1.0]
["2026-09-22T18:31:34.435778+00:00", "trade", 14.11, 1100.0]
["2026-09-22T18:31:34.435778+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:34.435835+00:00", "trade", 14.11, 94.0]
["2026-09-22T18:31:34.435878+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:34.435898+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:34.435903+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:34.435918+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:34.435928+00:00", "trade", 14.11, 20.0]
["2026-09-22T18:31:34.435936+00:00", "trade", 14.11, 110.0]
["2026-09-22T18:31:34.435937+00:00", "trade", 14.11, 78.0]
["2026-09-22T18:31:34.435949+00:00", "trade", 14.11, 2.0]
["2026-09-22T18:31:34.435949+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:34.436013+00:00", "trade", 14.11, 123.0]
["2026-09-22T18:31:34.436029+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:34.436034+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:34.436106+00:00", "trade", 14.11, 20.0]
["2026-09-22T18:31:34.436112+00:00", "trade", 14.11, 7.0]
["2026-09-22T18:31:34.436115+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:31:34.436118+00:00", "trade", 14.11, 2.0]
["2026-09-22T18:31:34.436118+00:00", "trade", 14.11, 42.0]
["2026-09-22T18:31:34.436229+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:34.436234+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:34.436244+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:31:34.436264+00:00", "quote", 14.11, 14.11]
["2026-09-22T18:31:34.436274+00:00", "quote", 14.11, 14.11]
["2026-09-22T18:31:34.436284+00:00", "quote", 14.11, 14.11]
["2026-09-22T18:31:34.436344+00:00", "quote", 14.11, 14.11]
["2026-09-22T18:31:34.436354+00:00", "quote", 14.11, 14.11]
["2026-09-22T18:31:34.436354+00:00", "quote", 14.11, 14.11]
["2026-09-22T18:31:34.436360+00:00", "quote", 14.11, 14.11]
["2026-09-22T18:31:34.436360+00:00", "quote", 14.11, 14.11]
["2026-09-22T18:31:34.436360+00:00", "quote", 14.11, 14.11]
["2026-09-22T18:31:34.436407+00:00", "trade", 14.11, 8.0]
["2026-09-22T18:31:34.436435+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:34.436440+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:34.436450+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:34.436565+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:34.436590+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:34.436630+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:34.436635+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:34.436685+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:34.436700+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:34.436773+00:00", "trade", 14.1, 10.0]
["2026-09-22T18:31:34.436831+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:34.436876+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:34.436911+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:34.436996+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:34.436996+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:34.437026+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:34.437116+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:34.437171+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:34.437197+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:34.437592+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:34.438956+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:34.440354+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:34.440835+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:34.443116+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:34.498216+00:00", "trade", 14.105, 100.0]
["2026-09-22T18:31:34.511330+00:00", "trade", 14.105, 100.0]
["2026-09-22T18:31:34.524312+00:00", "trade", 14.1069, 1.0]
["2026-09-22T18:31:34.885579+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:34.907125+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:35.124082+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:36.542826+00:00", "trade", 14.105, 11.0]
["2026-09-22T18:31:36.665597+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:36.829893+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:37.383685+00:00", "trade", 14.1, 300.0]
["2026-09-22T18:31:37.384233+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:37.774788+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:38.064815+00:00", "trade", 14.105, 10.0]
["2026-09-22T18:31:38.572657+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:38.627267+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:38.628601+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:38.628876+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:39.121489+00:00", "trade", 14.1, 1.0]
["2026-09-22T18:31:39.121492+00:00", "trade", 14.1, 1.0]
["2026-09-22T18:31:39.121492+00:00", "trade", 14.1, 7.0]
["2026-09-22T18:31:39.121510+00:00", "trade", 14.1, 10.0]
["2026-09-22T18:31:39.121514+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:31:39.121514+00:00", "quote", 14.09, 14.11]
["2026-09-22T18:31:39.121517+00:00", "trade", 14.1, 7.0]
["2026-09-22T18:31:39.121519+00:00", "trade", 14.1, 7.0]
["2026-09-22T18:31:39.121519+00:00", "trade", 14.1, 20.0]
["2026-09-22T18:31:39.121539+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:31:39.121655+00:00", "trade", 14.1, 7.0]
["2026-09-22T18:31:39.121680+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:31:39.121784+00:00", "trade", 14.1, 2.0]
["2026-09-22T18:31:39.121787+00:00", "trade", 14.1, 20.0]
["2026-09-22T18:31:39.122096+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:31:39.122121+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:31:39.122121+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:31:39.122436+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:31:39.122436+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:31:39.122440+00:00", "trade", 14.1, 174.0]
["2026-09-22T18:31:39.122477+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:31:39.122507+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:31:39.122507+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:31:39.122557+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:31:39.122597+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:31:39.122637+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:31:39.122717+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:31:39.122717+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:31:39.122877+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:31:39.122958+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:31:39.123078+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:31:39.126877+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:31:39.156417+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:31:39.226394+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:31:39.566424+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:31:41.474691+00:00", "trade", 14.095, 25.0]
["2026-09-22T18:31:41.500970+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:31:41.522201+00:00", "trade", 14.0999, 50.0]
["2026-09-22T18:31:41.525062+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:31:42.941292+00:00", "trade", 14.0952, 6.0]
["2026-09-22T18:31:44.723085+00:00", "trade", 14.0962, 125.0]
["2026-09-22T18:31:46.387078+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:31:46.387719+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:31:47.133284+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:31:47.169542+00:00", "trade", 14.1065, 1.0]
["2026-09-22T18:31:47.715431+00:00", "trade", 14.1, 500.0]
["2026-09-22T18:31:47.715431+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:31:47.715537+00:00", "trade", 14.1, 36.0]
["2026-09-22T18:31:47.715555+00:00", "trade", 14.1, 1.0]
["2026-09-22T18:31:47.715573+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:31:47.715576+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:31:47.715579+00:00", "trade", 14.1, 10.0]
["2026-09-22T18:31:47.715631+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:31:47.715634+00:00", "trade", 14.1, 34.0]
["2026-09-22T18:31:47.715634+00:00", "trade", 14.1, 300.0]
["2026-09-22T18:31:47.715639+00:00", "trade", 14.1, 18.0]
["2026-09-22T18:31:47.715666+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:31:47.715666+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:31:47.715671+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:31:47.715681+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:31:47.715721+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:31:47.715735+00:00", "trade", 14.1, 1.0]
["2026-09-22T18:31:47.715791+00:00", "quote", 14.1, 14.1]
["2026-09-22T18:31:47.715812+00:00", "quote", 14.1, 14.1]
["2026-09-22T18:31:47.715812+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:31:47.715821+00:00", "quote", 14.1, 14.1]
["2026-09-22T18:31:47.715862+00:00", "quote", 14.1, 14.1]
["2026-09-22T18:31:47.715897+00:00", "quote", 14.1, 14.1]
["2026-09-22T18:31:47.715952+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:47.715952+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:47.716030+00:00", "trade", 14.1, 1.0]
["2026-09-22T18:31:47.716067+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:47.716067+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:47.716072+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:47.716072+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:47.716072+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:47.716082+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:47.716097+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:47.716273+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:47.716273+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:47.716288+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:47.716388+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:47.716428+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:47.716548+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:47.716588+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:47.716628+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:47.716709+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:47.716714+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:47.716869+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:47.716989+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:47.718393+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:47.718428+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:47.718869+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:47.732436+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:47.751842+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:47.774251+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:47.815890+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:47.816822+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:48.014277+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:48.091992+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:49.288501+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:49.288942+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:49.289263+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:49.289423+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:49.570672+00:00", "trade", 14.105, 2.0]
["2026-09-22T18:31:49.571595+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:49.737385+00:00", "trade", 14.105, 8.0]
["2026-09-22T18:31:49.792065+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:49.793378+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:49.798345+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:50.403742+00:00", "trade", 14.1054, 9.0]
["2026-09-22T18:31:50.612137+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:51.884480+00:00", "trade", 14.105, 800.0]
["2026-09-22T18:31:51.942324+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:51.949556+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:52.402836+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:52.403387+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:52.693977+00:00", "trade", 14.105, 1.0]
["2026-09-22T18:31:53.128498+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:56.855798+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:57.331370+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:57.427228+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:58.489603+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:58.490730+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:31:58.490795+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:00.003322+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:00.006148+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:00.835925+00:00", "trade", 14.1063, 1.0]
["2026-09-22T18:32:00.952086+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:00.952164+00:00", "trade", 14.11, 5.0]
["2026-09-22T18:32:00.952164+00:00", "trade", 14.11, 200.0]
["2026-09-22T18:32:00.952167+00:00", "trade", 14.11, 2.0]
["2026-09-22T18:32:00.952170+00:00", "trade", 14.11, 7.0]
["2026-09-22T18:32:00.952572+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:00.952573+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:32:00.952592+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:00.952637+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:00.952677+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:00.952737+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:00.952772+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:00.952772+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:00.952812+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:00.952852+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:00.952973+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:00.954211+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:00.954652+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:00.955133+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:00.955574+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:00.956732+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:00.956812+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:00.963097+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:00.977301+00:00", "trade", 14.1083, 25.0]
["2026-09-22T18:32:04.919934+00:00", "trade", 14.113, 27.0]
["2026-09-22T18:32:06.697775+00:00", "trade", 14.105, 13.0]
["2026-09-22T18:32:07.551352+00:00", "trade", 14.105, 1.0]
["2026-09-22T18:32:07.553487+00:00", "trade", 14.105, 1.0]
["2026-09-22T18:32:09.178658+00:00", "trade", 14.1099, 5.0]
["2026-09-22T18:32:10.171812+00:00", "trade", 14.1083, 10.0]
["2026-09-22T18:32:10.292985+00:00", "trade", 14.105, 1.0]
["2026-09-22T18:32:10.293045+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:10.293897+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:10.293927+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:10.294008+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:10.305931+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:10.306412+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:10.314030+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:10.314973+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:10.479229+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:10.479710+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:10.777093+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:11.071259+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:11.199133+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:12.253635+00:00", "trade", 14.1124, 100.0]
["2026-09-22T18:32:12.372341+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:12.372401+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:12.612643+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:12.627709+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:13.050491+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:13.399787+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:14.277688+00:00", "trade", 14.1124, 9.0]
["2026-09-22T18:32:14.277828+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:14.681012+00:00", "trade", 14.105, 5.0]
["2026-09-22T18:32:14.734104+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:14.746634+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:15.127043+00:00", "trade", 14.1124, 100.0]
["2026-09-22T18:32:15.161421+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:15.225287+00:00", "trade", 14.1061, 1.0]
["2026-09-22T18:32:15.443131+00:00", "trade", 14.105, 5.0]
["2026-09-22T18:32:15.643634+00:00", "trade", 14.105, 200.0]
["2026-09-22T18:32:15.643690+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:15.644948+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:15.681760+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:16.033833+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:16.260588+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:16.356893+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:16.397745+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:16.631260+00:00", "trade", 14.105, 10.0]
["2026-09-22T18:32:16.788565+00:00", "trade", 14.105, 5.0]
["2026-09-22T18:32:16.957533+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:16.957573+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:16.958976+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:16.961297+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:16.961380+00:00", "trade", 14.105, 174.0]
["2026-09-22T18:32:16.961696+00:00", "trade", 14.105, 26.0]
["2026-09-22T18:32:16.962057+00:00", "trade", 14.105, 174.0]
["2026-09-22T18:32:16.963443+00:00", "trade", 14.105, 174.0]
["2026-09-22T18:32:16.963708+00:00", "trade", 14.105, 100.0]
["2026-09-22T18:32:16.963747+00:00", "trade", 14.105, 26.0]
["2026-09-22T18:32:16.964024+00:00", "trade", 14.105, 174.0]
["2026-09-22T18:32:17.005712+00:00", "trade", 14.105, 20.0]
["2026-09-22T18:32:17.107489+00:00", "trade", 14.105, 174.0]
["2026-09-22T18:32:17.827098+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:18.272298+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:18.932176+00:00", "trade", 14.105, 100.0]
["2026-09-22T18:32:18.932305+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:18.933096+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:18.933177+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:18.933177+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:19.037290+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:20.124283+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:20.124724+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:20.236229+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:20.237305+00:00", "trade", 14.1055, 6.0]
["2026-09-22T18:32:20.237557+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:20.405739+00:00", "trade", 14.1057, 5.0]
["2026-09-22T18:32:20.495544+00:00", "trade", 14.1057, 3.0]
["2026-09-22T18:32:20.752187+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:21.095545+00:00", "trade", 14.1083, 25.0]
["2026-09-22T18:32:21.095680+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:21.095740+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:21.312191+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:21.312251+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:21.525514+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:22.602864+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:23.698988+00:00", "trade", 14.1083, 100.0]
["2026-09-22T18:32:23.748479+00:00", "trade", 14.1122, 60.0]
["2026-09-22T18:32:25.275447+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:25.275450+00:00", "trade", 14.11, 1.0]
["2026-09-22T18:32:25.275450+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:32:25.275452+00:00", "trade", 14.11, 299.0]
["2026-09-22T18:32:25.275532+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:25.275635+00:00", "trade", 14.11, 11.0]
["2026-09-22T18:32:25.275816+00:00", "trade", 14.11, 7.0]
["2026-09-22T18:32:25.275853+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:25.275948+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:25.276053+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:32:25.276053+00:00", "trade", 14.11, 10.0]
["2026-09-22T18:32:25.276635+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:25.276715+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:25.277036+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:25.277437+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:25.277477+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:25.280719+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:25.285280+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:25.285721+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:25.925755+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:25.925762+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:32:25.925762+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:32:25.925850+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:25.925901+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:25.926447+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:25.926462+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:25.930446+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:32:28.613580+00:00", "trade", 14.1159, 1.0]
["2026-09-22T18:32:28.755578+00:00", "trade", 14.11, 99.0]
["2026-09-22T18:32:28.755578+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:28.755581+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:32:28.755581+00:00", "trade", 14.11, 21.0]
["2026-09-22T18:32:28.755683+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:28.755738+00:00", "quote", 14.1, 14.12]
["2026-09-22T18:32:28.755748+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:28.756044+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:28.756134+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:28.756206+00:00", "trade", 14.11, 5.0]
["2026-09-22T18:32:28.756284+00:00", "trade", 14.11, 3.0]
["2026-09-22T18:32:28.756500+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:28.756567+00:00", "trade", 14.115, 5.0]
["2026-09-22T18:32:28.756705+00:00", "trade", 14.11, 1.0]
["2026-09-22T18:32:28.756901+00:00", "trade", 14.115, 50.0]
["2026-09-22T18:32:28.756991+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:28.757526+00:00", "trade", 14.115, 10.0]
["2026-09-22T18:32:28.758065+00:00", "trade", 14.11, 418.0]
["2026-09-22T18:32:28.759637+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:28.778026+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:28.841399+00:00", "trade", 14.115, 23.0]
["2026-09-22T18:32:30.006170+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:30.169376+00:00", "trade", 14.1122, 200.0]
["2026-09-22T18:32:31.270423+00:00", "trade", 14.1091, 1.0]
["2026-09-22T18:32:32.608417+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:32:33.441692+00:00", "trade", 14.115, 10.0]
["2026-09-22T18:32:33.693755+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:34.538932+00:00", "trade", 14.1156, 1.0]
["2026-09-22T18:32:36.197814+00:00", "trade", 14.115, 500.0]
["2026-09-22T18:32:36.310047+00:00", "trade", 14.11, 180.0]
["2026-09-22T18:32:37.915735+00:00", "trade", 14.1094, 3.0]
["2026-09-22T18:32:39.135232+00:00", "trade", 14.115, 10.0]
["2026-09-22T18:32:39.421713+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:39.422449+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:39.422605+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:32:39.423146+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:39.451324+00:00", "trade", 14.115, 174.0]
["2026-09-22T18:32:39.451326+00:00", "trade", 14.115, 200.0]
["2026-09-22T18:32:39.451328+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:39.451332+00:00", "trade", 14.12, 148.0]
["2026-09-22T18:32:39.451332+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:32:39.451336+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:32:39.451336+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:32:39.451336+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:32:39.451338+00:00", "trade", 14.12, 458.0]
["2026-09-22T18:32:39.451395+00:00", "trade", 14.115, 174.0]
["2026-09-22T18:32:39.451399+00:00", "trade", 14.115, 26.0]
["2026-09-22T18:32:39.451449+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:39.451699+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:39.451810+00:00", "trade", 14.115, 200.0]
["2026-09-22T18:32:39.451910+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:39.451925+00:00", "trade", 14.12, 100.0]
["2026-09-22T18:32:39.451985+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:39.452132+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:32:39.452196+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:39.452283+00:00", "trade", 14.115, 22.0]
["2026-09-22T18:32:39.452351+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:39.452366+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:39.452687+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:39.452802+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:39.457408+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:39.748455+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:32:39.753217+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:39.756785+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:39.757623+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:39.759697+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:40.080396+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:40.080401+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:40.082391+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:40.097572+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:40.098013+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:40.864607+00:00", "trade", 14.117, 1.0]
["2026-09-22T18:32:40.928726+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:40.928766+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:40.929207+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:40.929207+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:40.929643+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:40.930124+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:41.025941+00:00", "trade", 14.115, 1900.0]
["2026-09-22T18:32:41.026599+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:41.026599+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:41.027035+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:41.132751+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:41.380978+00:00", "trade", 14.115, 20.0]
["2026-09-22T18:32:41.840957+00:00", "trade", 14.115, 20.0]
["2026-09-22T18:32:42.746743+00:00", "trade", 14.1139, 500.0]
["2026-09-22T18:32:42.978550+00:00", "trade", 14.115, 2500.0]
["2026-09-22T18:32:43.085546+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:44.061344+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:45.765883+00:00", "trade", 14.115, 20.0]
["2026-09-22T18:32:45.873395+00:00", "trade", 14.115, 50.0]
["2026-09-22T18:32:47.878212+00:00", "trade", 14.115, 101.0]
["2026-09-22T18:32:48.344131+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:48.344697+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:48.344806+00:00", "trade", 14.115, 18.0]
["2026-09-22T18:32:48.345133+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:48.582093+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:48.654214+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:49.903164+00:00", "trade", 14.11, 1.0]
["2026-09-22T18:32:49.903230+00:00", "trade", 14.11, 1.0]
["2026-09-22T18:32:49.905919+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:50.407735+00:00", "trade", 14.1146, 19.0]
["2026-09-22T18:32:50.525625+00:00", "trade", 14.1169, 1.0]
["2026-09-22T18:32:51.670637+00:00", "trade", 14.1183, 7.0]
["2026-09-22T18:32:51.671010+00:00", "trade", 14.1183, 1.0]
["2026-09-22T18:32:51.715668+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:52.923785+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:53.035260+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:53.427825+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:53.925168+00:00", "trade", 14.115, 74.0]
["2026-09-22T18:32:53.948317+00:00", "trade", 14.11, 38.0]
["2026-09-22T18:32:53.948755+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:54.481448+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:57.104062+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:57.533799+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:32:58.188881+00:00", "trade", 14.11, 75.0]
["2026-09-22T18:32:58.189452+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:58.743275+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:32:58.824940+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:00.006187+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:00.271449+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:00.271930+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:00.433535+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:00.433660+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:02.299021+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:02.299066+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:02.299232+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:02.299507+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:02.314969+00:00", "trade", 14.1134, 13.0]
["2026-09-22T18:33:02.320181+00:00", "trade", 14.1134, 9.0]
["2026-09-22T18:33:02.322538+00:00", "trade", 14.1134, 9.0]
["2026-09-22T18:33:02.324192+00:00", "trade", 14.1134, 7.0]
["2026-09-22T18:33:02.326514+00:00", "trade", 14.1134, 7.0]
["2026-09-22T18:33:02.327559+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:02.327813+00:00", "trade", 14.1134, 7.0]
["2026-09-22T18:33:02.329689+00:00", "trade", 14.1134, 7.0]
["2026-09-22T18:33:02.331656+00:00", "trade", 14.1134, 6.0]
["2026-09-22T18:33:02.333869+00:00", "trade", 14.1134, 4.0]
["2026-09-22T18:33:02.335490+00:00", "trade", 14.1134, 4.0]
["2026-09-22T18:33:02.337267+00:00", "trade", 14.1134, 3.0]
["2026-09-22T18:33:02.338978+00:00", "trade", 14.1134, 2.0]
["2026-09-22T18:33:02.340786+00:00", "trade", 14.1134, 2.0]
["2026-09-22T18:33:02.342954+00:00", "trade", 14.1134, 1.0]
["2026-09-22T18:33:03.050977+00:00", "trade", 14.1117, 3.0]
["2026-09-22T18:33:03.706527+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:03.707685+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:03.707710+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:04.707074+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:04.707691+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:04.707696+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:05.099482+00:00", "trade", 14.117, 1.0]
["2026-09-22T18:33:05.363743+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:05.867748+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:06.131441+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:06.469987+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:06.470428+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:06.470859+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:06.623557+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:06.623868+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:06.834304+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:06.834745+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:07.042610+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:07.042650+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:07.106953+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:07.107590+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:07.207371+00:00", "trade", 14.1117, 200.0]
["2026-09-22T18:33:07.489635+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:07.490356+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:07.619203+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:07.952787+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:09.165459+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:09.226705+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:11.521389+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:11.521865+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:11.699463+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:12.245262+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:14.130155+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:14.130566+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:14.168586+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:14.168687+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:14.279410+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:14.279962+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:15.146781+00:00", "trade", 14.114, 100.0]
["2026-09-22T18:33:15.147236+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:15.164292+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:15.256161+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:15.257624+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:15.258160+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:15.258602+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:15.258602+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:15.427442+00:00", "trade", 14.1117, 100.0]
["2026-09-22T18:33:15.769929+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:15.819803+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:15.820023+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:16.223378+00:00", "trade", 14.1162, 9.0]
["2026-09-22T18:33:16.223835+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:17.236616+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:17.237122+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:17.237202+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:17.237242+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:17.350260+00:00", "trade", 14.1145, 10.0]
["2026-09-22T18:33:18.238680+00:00", "trade", 14.115, 100.0]
["2026-09-22T18:33:18.807195+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:19.017265+00:00", "quote", 14.11, 14.12]
["2026-09-22T18:33:19.356339+00:00", "trade", 14.117, 1.0]
["2026-09-22T18:33:20.409735+00:00", "trade", 14.1137, 1.0]
["2026-09-22T18:33:21.166511+00:00", "trade", 14.11, 93.0]
["2026-09-22T18:33:21.166511+00:00", "trade", 14.11, 7.0]
["2026-09-22T18:33:21.166542+00:00", "trade", 14.11, 120.0]
["2026-09-22T18:33:21.166542+00:00", "trade", 14.11, 180.0]
["2026-09-22T18:33:21.166547+00:00", "trade", 14.11, 15.0]
["2026-09-22T18:33:21.166547+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:33:21.166547+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:33:21.166559+00:00", "trade", 14.11, 20.0]
["2026-09-22T18:33:21.166580+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:33:21.166643+00:00", "quote", 14.11, 14.11]
["2026-09-22T18:33:21.166678+00:00", "quote", 14.11, 14.11]
["2026-09-22T18:33:21.166733+00:00", "quote", 14.11, 14.11]
["2026-09-22T18:33:21.166793+00:00", "quote", 14.11, 14.11]
["2026-09-22T18:33:21.166833+00:00", "trade", 14.11, 120.0]
["2026-09-22T18:33:21.166833+00:00", "trade", 14.11, 200.0]
["2026-09-22T18:33:21.166835+00:00", "trade", 14.11, 12.0]
["2026-09-22T18:33:21.166835+00:00", "trade", 14.11, 200.0]
["2026-09-22T18:33:21.166881+00:00", "trade", 14.11, 344.0]
["2026-09-22T18:33:21.166881+00:00", "trade", 14.11, 163.0]
["2026-09-22T18:33:21.166884+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:33:21.166889+00:00", "quote", 14.11, 14.11]
["2026-09-22T18:33:21.166914+00:00", "quote", 14.11, 14.11]
["2026-09-22T18:33:21.166920+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:33:21.166924+00:00", "quote", 14.11, 14.11]
["2026-09-22T18:33:21.166924+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:21.167099+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:21.167104+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:21.167119+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:21.167129+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:21.167129+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:21.167139+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:21.167515+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:21.167545+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:21.167590+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:21.167600+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:21.167625+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:21.167625+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:21.167640+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:21.167670+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:21.167961+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:21.168081+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:21.168242+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:21.169164+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:21.171635+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:33:21.171674+00:00", "trade", 14.11, 24.0]
["2026-09-22T18:33:21.171674+00:00", "trade", 14.11, 29.0]
["2026-09-22T18:33:21.183853+00:00", "trade", 14.105, 174.0]
["2026-09-22T18:33:21.188529+00:00", "trade", 14.105, 26.0]
["2026-09-22T18:33:21.203090+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:21.203546+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:21.203571+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:21.203831+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:21.203847+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:21.267553+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:21.346626+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:21.370218+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:21.631480+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:21.634432+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:21.727734+00:00", "trade", 14.105, 30.0]
["2026-09-22T18:33:21.756402+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:21.796447+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:21.934767+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:21.936731+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:22.089425+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:22.092096+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:22.473133+00:00", "trade", 14.105, 1000.0]
["2026-09-22T18:33:22.536364+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:22.536845+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:22.537888+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:22.538369+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:22.543446+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:22.556652+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:22.638673+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:22.638768+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:23.189469+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:23.190036+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:23.229274+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:23.252023+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:23.252118+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:23.281448+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:23.339897+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:23.340348+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:23.342469+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:23.342990+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:23.758715+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:23.759206+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:23.913213+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:24.287121+00:00", "trade", 14.105, 10.0]
["2026-09-22T18:33:25.726124+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:25.751674+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:27.624979+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:27.850771+00:00", "trade", 14.1104, 3.0]
["2026-09-22T18:33:28.947527+00:00", "trade", 14.1168, 1.0]
["2026-09-22T18:33:29.226676+00:00", "trade", 14.1134, 5.0]
["2026-09-22T18:33:29.231259+00:00", "trade", 14.1134, 1.0]
["2026-09-22T18:33:29.344619+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:29.742351+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:30.006224+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:30.802420+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:30.802976+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:30.803212+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:30.803252+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:30.803442+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:31.147078+00:00", "trade", 14.105, 5.0]
["2026-09-22T18:33:31.150042+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:31.204487+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:31.542437+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:31.850154+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:31.994779+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:31.994879+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:31.997721+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:31.998197+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:32.806707+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:32.845309+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:33.888546+00:00", "trade", 14.1, 1.0]
["2026-09-22T18:33:33.889455+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:33.889500+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:34.021223+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:34.372726+00:00", "trade", 14.1017, 5.0]
["2026-09-22T18:33:34.571073+00:00", "trade", 14.1166, 1.0]
["2026-09-22T18:33:35.776267+00:00", "trade", 14.1169, 5.0]
["2026-09-22T18:33:36.698493+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:37.023917+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:37.299925+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:37.300406+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:37.372427+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:37.772961+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:41.847996+00:00", "trade", 14.1116, 18.0]
["2026-09-22T18:33:42.571320+00:00", "trade", 14.1169, 1.0]
["2026-09-22T18:33:43.744916+00:00", "trade", 14.1122, 31.0]
["2026-09-22T18:33:44.697981+00:00", "trade", 14.1017, 100.0]
["2026-09-22T18:33:45.298684+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:45.299263+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:33:45.299263+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:33:45.299266+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:33:45.299277+00:00", "trade", 14.1, 19.0]
["2026-09-22T18:33:45.299277+00:00", "trade", 14.1, 47.0]
["2026-09-22T18:33:45.299284+00:00", "trade", 14.1, 500.0]
["2026-09-22T18:33:45.299284+00:00", "trade", 14.1, 1.0]
["2026-09-22T18:33:45.299286+00:00", "trade", 14.1, 1.0]
["2026-09-22T18:33:45.299346+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:33:45.299346+00:00", "trade", 14.1, 60.0]
["2026-09-22T18:33:45.299350+00:00", "trade", 14.1, 7.0]
["2026-09-22T18:33:45.299350+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:33:45.299355+00:00", "trade", 14.1, 20.0]
["2026-09-22T18:33:45.299381+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:45.299436+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:45.299441+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:45.299666+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:33:45.299847+00:00", "quote", 14.1, 14.1]
["2026-09-22T18:33:45.299937+00:00", "quote", 14.1, 14.1]
["2026-09-22T18:33:45.299966+00:00", "trade", 14.1, 114.0]
["2026-09-22T18:33:45.299969+00:00", "trade", 14.1, 175.0]
["2026-09-22T18:33:45.299969+00:00", "trade", 14.1, 5.0]
["2026-09-22T18:33:45.300007+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:45.300087+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:45.300102+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:45.300113+00:00", "trade", 14.1, 2.0]
["2026-09-22T18:33:45.300147+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:45.300162+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:45.300209+00:00", "trade", 14.095, 4.0]
["2026-09-22T18:33:45.300243+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:45.300243+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:45.300248+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:45.300252+00:00", "trade", 14.1, 90.0]
["2026-09-22T18:33:45.300283+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:45.300324+00:00", "trade", 14.1, 103.0]
["2026-09-22T18:33:45.300330+00:00", "trade", 14.1, 72.0]
["2026-09-22T18:33:45.300363+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:45.300443+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:45.300483+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:45.300523+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:45.300563+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:45.300578+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:45.300644+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:45.300644+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:45.300684+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:45.300764+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:45.300804+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:45.300924+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:45.300964+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:45.301085+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:45.301205+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:45.301325+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:45.301526+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:45.301803+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:33:45.301967+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:45.303977+00:00", "trade", 14.1, 1.0]
["2026-09-22T18:33:45.304568+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:45.309029+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:33:45.318637+00:00", "trade", 14.1, 2.0]
["2026-09-22T18:33:45.319253+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:45.321012+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:45.343721+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:45.913087+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:48.706202+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:48.994677+00:00", "trade", 14.095, 4.0]
["2026-09-22T18:33:49.118348+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:50.411731+00:00", "trade", 14.1051, 11.0]
["2026-09-22T18:33:50.638119+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:33:51.316986+00:00", "trade", 14.095, 25.0]
["2026-09-22T18:33:51.440625+00:00", "trade", 14.095, 20.0]
["2026-09-22T18:33:53.700470+00:00", "trade", 14.1106, 3.0]
["2026-09-22T18:33:53.706457+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:53.792774+00:00", "trade", 14.0982, 100.0]
["2026-09-22T18:33:53.792822+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:53.816185+00:00", "trade", 14.0976, 1100.0]
["2026-09-22T18:33:55.393711+00:00", "trade", 14.1151, 1.0]
["2026-09-22T18:33:55.568555+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:55.653648+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:55.932392+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:58.616683+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:33:58.616708+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:00.006262+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:00.903773+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:00.904119+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:01.328975+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:02.585204+00:00", "trade", 14.111, 100.0]
["2026-09-22T18:34:02.667182+00:00", "trade", 14.111, 10.0]
["2026-09-22T18:34:02.932799+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:03.109976+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:03.110006+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:03.487214+00:00", "trade", 14.111, 100.0]
["2026-09-22T18:34:04.705329+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:04.741786+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:04.742287+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:10.484629+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:10.899805+00:00", "trade", 14.1149, 1.0]
["2026-09-22T18:34:11.566039+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:11.566064+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:13.493638+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:13.504821+00:00", "trade", 14.095, 1.0]
["2026-09-22T18:34:14.146960+00:00", "trade", 14.095, 45.0]
["2026-09-22T18:34:14.827372+00:00", "trade", 14.1106, 15.0]
["2026-09-22T18:34:15.469487+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:16.164627+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:18.529959+00:00", "trade", 14.1099, 1.0]
["2026-09-22T18:34:19.087874+00:00", "trade", 14.1035, 100.0]
["2026-09-22T18:34:19.265901+00:00", "trade", 14.09, 6.0]
["2026-09-22T18:34:19.266322+00:00", "trade", 14.09, 16.0]
["2026-09-22T18:34:19.266341+00:00", "trade", 14.09, 20.0]
["2026-09-22T18:34:19.266343+00:00", "trade", 14.09, 1.0]
["2026-09-22T18:34:19.266347+00:00", "trade", 14.09, 7.0]
["2026-09-22T18:34:19.266347+00:00", "trade", 14.09, 80.0]
["2026-09-22T18:34:19.266352+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:34:19.266352+00:00", "trade", 14.09, 10.0]
["2026-09-22T18:34:19.266352+00:00", "trade", 14.09, 160.0]
["2026-09-22T18:34:19.266355+00:00", "trade", 14.09, 20.0]
["2026-09-22T18:34:19.266406+00:00", "trade", 14.09, 115.0]
["2026-09-22T18:34:19.266409+00:00", "trade", 14.09, 106.0]
["2026-09-22T18:34:19.266423+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:19.266427+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:19.266427+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:19.266433+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:19.266433+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:19.266433+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:19.266437+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:19.266439+00:00", "trade", 14.09, 7.0]
["2026-09-22T18:34:19.266463+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:19.266688+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:19.266723+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:19.266803+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:19.266894+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:19.266919+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:19.266924+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:19.266954+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:19.266954+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:19.266964+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:19.266979+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:19.267004+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:19.267005+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:34:19.267019+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:34:19.267029+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:34:19.267134+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:34:19.267165+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:34:19.267285+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:34:19.267285+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:34:19.267285+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:34:19.267325+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:34:19.267325+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:34:19.267405+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:34:19.267505+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:34:19.267721+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:34:19.267726+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:34:19.267776+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:34:19.267838+00:00", "trade", 14.085, 13.0]
["2026-09-22T18:34:19.274333+00:00", "trade", 14.085, 4.0]
["2026-09-22T18:34:19.274396+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:34:19.298614+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:34:19.298830+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:34:19.299376+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:34:19.319227+00:00", "trade", 14.0883, 1.0]
["2026-09-22T18:34:19.320025+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:34:19.520748+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:34:19.907253+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:34:19.936465+00:00", "trade", 14.1093, 3.0]
["2026-09-22T18:34:20.163569+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:34:20.164721+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:34:20.165293+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:34:20.265205+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:34:20.265732+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:34:20.413719+00:00", "trade", 14.0944, 4.0]
["2026-09-22T18:34:20.469646+00:00", "trade", 14.085, 4.0]
["2026-09-22T18:34:20.952906+00:00", "trade", 14.085, 4.0]
["2026-09-22T18:34:22.828448+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:34:22.830122+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:34:23.203641+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:34:23.461726+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:34:23.464681+00:00", "trade", 14.085, 14.0]
["2026-09-22T18:34:23.481873+00:00", "trade", 14.085, 86.0]
["2026-09-22T18:34:24.031593+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:34:24.032074+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:34:24.720578+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:34:24.796128+00:00", "trade", 14.1115, 1.0]
["2026-09-22T18:34:24.999668+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:34:26.033682+00:00", "trade", 14.09, 2400.0]
["2026-09-22T18:34:26.033685+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:34:26.033686+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:34:26.033745+00:00", "quote", 14.08, 14.1]
["2026-09-22T18:34:26.033752+00:00", "trade", 14.09, 199.0]
["2026-09-22T18:34:26.033765+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.033775+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.033780+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.033835+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.033944+00:00", "trade", 14.09, 1.0]
["2026-09-22T18:34:26.034101+00:00", "trade", 14.09, 35.0]
["2026-09-22T18:34:26.034131+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.034231+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.034246+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.034251+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.034256+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.034256+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.034261+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.034271+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.034281+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.034479+00:00", "trade", 14.09, 2.0]
["2026-09-22T18:34:26.034722+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.034752+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.034797+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.034802+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.034963+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.035043+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.035083+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.036682+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.037123+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.037123+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.037163+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.037163+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.251593+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.252035+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.252075+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.252516+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.322280+00:00", "trade", 14.095, 2.0]
["2026-09-22T18:34:26.347071+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.532763+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.533244+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.533284+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.533926+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.534402+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.535284+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.542651+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.622471+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:26.719903+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:27.866679+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:27.867160+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:27.867160+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:27.867200+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:27.867400+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:27.867882+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:27.867882+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:27.867922+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:27.876562+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:28.306300+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:28.306822+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:28.306822+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:28.307303+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:28.307744+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:28.316224+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:29.287181+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:29.287622+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:30.006284+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:32.192370+00:00", "trade", 14.095, 99.0]
["2026-09-22T18:34:33.895362+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:34.199416+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:35.831818+00:00", "trade", 14.1074, 3.0]
["2026-09-22T18:34:35.897850+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:35.898091+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:35.908651+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:36.109800+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:36.121563+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:36.207039+00:00", "trade", 14.0943, 5.0]
["2026-09-22T18:34:36.208069+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:36.211544+00:00", "trade", 14.0943, 2.0]
["2026-09-22T18:34:36.434771+00:00", "trade", 14.095, 1000.0]
["2026-09-22T18:34:36.708310+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:37.418931+00:00", "trade", 14.095, 2.0]
["2026-09-22T18:34:37.419663+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:37.421463+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:37.422224+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:37.569992+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:34:37.571470+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:37.571911+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:37.572753+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:38.432656+00:00", "trade", 14.1092, 1.0]
["2026-09-22T18:34:40.023342+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:40.124664+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:41.061449+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:41.061890+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:41.264137+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:41.264698+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:41.264698+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:41.418123+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:43.076863+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:43.077304+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:43.646614+00:00", "trade", 14.1096, 200.0]
["2026-09-22T18:34:43.894008+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:43.895847+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:43.896088+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:43.896649+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:43.896770+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:43.927939+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:44.103429+00:00", "trade", 14.095, 2.0]
["2026-09-22T18:34:44.343923+00:00", "trade", 14.0994, 3.0]
["2026-09-22T18:34:47.105365+00:00", "trade", 14.095, 25.0]
["2026-09-22T18:34:47.706731+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:47.707528+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:48.381748+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:48.381868+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:48.382224+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:48.382244+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:48.382244+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:48.382414+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:48.382896+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:48.382896+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:48.382906+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:48.387933+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:48.391672+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:48.502987+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:48.919523+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:48.919999+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:48.920120+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:48.920601+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:48.929447+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:49.328392+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:49.339258+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:49.546005+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:50.415737+00:00", "trade", 14.0914, 8.0]
["2026-09-22T18:34:50.608953+00:00", "trade", 14.0901, 28.0]
["2026-09-22T18:34:50.609236+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:50.732209+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:50.732274+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:50.857437+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:50.980826+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:52.067001+00:00", "trade", 14.1096, 98.0]
["2026-09-22T18:34:52.067137+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:52.196661+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:53.056005+00:00", "trade", 14.1087, 1.0]
["2026-09-22T18:34:53.216097+00:00", "trade", 14.095, 2000.0]
["2026-09-22T18:34:53.216233+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:53.404010+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:53.939796+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:53.949116+00:00", "trade", 14.09, 50.0]
["2026-09-22T18:34:53.949118+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:53.949128+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:54.067330+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:57.131984+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:34:57.132026+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:57.142993+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:57.143433+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:57.282630+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:57.544107+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:57.544208+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:58.480783+00:00", "trade", 14.095, 11.0]
["2026-09-22T18:34:58.571662+00:00", "trade", 14.0953, 2.0]
["2026-09-22T18:34:58.705828+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:59.206440+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:59.207423+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:34:59.709824+00:00", "trade", 14.1093, 13.0]
["2026-09-22T18:35:00.006305+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:00.037740+00:00", "trade", 14.09, 109.0]
["2026-09-22T18:35:00.304926+00:00", "trade", 14.0902, 500.0]
["2026-09-22T18:35:00.305061+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:00.434960+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:00.721894+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:01.423860+00:00", "trade", 14.0999, 200.0]
["2026-09-22T18:35:02.623425+00:00", "trade", 14.095, 10.0]
["2026-09-22T18:35:02.637139+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:02.637179+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:04.145917+00:00", "trade", 14.0979, 14.0]
["2026-09-22T18:35:04.806803+00:00", "trade", 14.09, 38.0]
["2026-09-22T18:35:04.806804+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:04.806804+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:04.806819+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:04.807285+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:04.809325+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:04.956912+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:05.422124+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:05.424405+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:05.982428+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:06.678972+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:07.515483+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:07.515965+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:07.619521+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:07.753077+00:00", "trade", 14.1075, 1.0]
["2026-09-22T18:35:07.942024+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:08.771654+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:08.783457+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:09.277819+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:09.534741+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:09.676348+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:09.694993+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:09.867273+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:09.879527+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:10.076035+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:10.201904+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:10.557832+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:10.575800+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:10.724007+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:10.735169+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:10.900623+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:10.911348+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:11.017261+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:11.037148+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:11.137823+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:11.332486+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:11.356298+00:00", "trade", 14.095, 60.0]
["2026-09-22T18:35:11.356433+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:11.439837+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:11.523346+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:11.523401+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:11.534851+00:00", "trade", 14.095, 10.0]
["2026-09-22T18:35:12.175481+00:00", "trade", 14.0907, 300.0]
["2026-09-22T18:35:12.175618+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:12.439672+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:12.969104+00:00", "trade", 14.0977, 3.0]
["2026-09-22T18:35:14.961547+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:15.322826+00:00", "trade", 14.09, 600.0]
["2026-09-22T18:35:15.322967+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:15.610587+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:15.997804+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:16.368366+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:16.986884+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:16.986925+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:35:17.347543+00:00", "trade", 14.1082, 100.0]
["2026-09-22T18:35:17.347688+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:17.472605+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:17.670386+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:18.337259+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:19.032163+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:19.032745+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:19.033582+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:19.157868+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:19.386316+00:00", "trade", 14.0926, 30.0]
["2026-09-22T18:35:19.783031+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:20.221519+00:00", "trade", 14.1081, 100.0]
["2026-09-22T18:35:20.401080+00:00", "trade", 14.1056, 1.0]
["2026-09-22T18:35:20.417730+00:00", "trade", 14.0934, 8.0]
["2026-09-22T18:35:22.865876+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:22.866312+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:23.413366+00:00", "trade", 14.095, 20.0]
["2026-09-22T18:35:23.414412+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:23.414853+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:23.450503+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:23.706507+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:23.707425+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:23.815863+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:24.820389+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:27.906908+00:00", "trade", 14.1081, 65.0]
["2026-09-22T18:35:27.907048+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:28.073911+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:29.082096+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:29.082532+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:29.082572+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:29.453977+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:29.454458+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:29.487827+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:30.006332+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:30.458098+00:00", "trade", 14.095, 2.0]
["2026-09-22T18:35:30.785446+00:00", "trade", 14.095, 14.0]
["2026-09-22T18:35:31.506433+00:00", "trade", 14.1081, 100.0]
["2026-09-22T18:35:31.566301+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:32.974859+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:32.974877+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:35:32.975200+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:32.975461+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:32.975481+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:32.975511+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:32.976002+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:32.976198+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:32.976278+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:32.985565+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:32.986001+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:33.702998+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:33.925904+00:00", "trade", 14.095, 10.0]
["2026-09-22T18:35:34.422195+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:34.422205+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:34.535166+00:00", "trade", 14.1056, 1.0]
["2026-09-22T18:35:35.078999+00:00", "trade", 14.1054, 1.0]
["2026-09-22T18:35:36.850833+00:00", "trade", 14.09, 1.0]
["2026-09-22T18:35:36.850833+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:36.850878+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:36.851460+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:36.853259+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:36.853620+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:36.854061+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:36.854348+00:00", "trade", 14.0917, 1.0]
["2026-09-22T18:35:36.870425+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:37.148015+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:38.366011+00:00", "trade", 14.094, 7.0]
["2026-09-22T18:35:41.147905+00:00", "trade", 14.0999, 4.0]
["2026-09-22T18:35:41.420040+00:00", "trade", 14.095, 5.0]
["2026-09-22T18:35:41.422185+00:00", "trade", 14.095, 1.0]
["2026-09-22T18:35:41.854151+00:00", "trade", 14.0942, 3.0]
["2026-09-22T18:35:42.737946+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:35:42.738075+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:42.738680+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:35:42.738736+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:42.739443+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:42.739453+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:42.739774+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:42.981399+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:42.981409+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:45.198372+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:45.463540+00:00", "trade", 14.0917, 50.0]
["2026-09-22T18:35:45.463674+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:45.467022+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:45.467665+00:00", "trade", 14.095, 71.0]
["2026-09-22T18:35:45.470468+00:00", "trade", 14.095, 29.0]
["2026-09-22T18:35:45.491465+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:45.595673+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:45.596620+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:45.883809+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:47.936066+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:47.936071+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:47.936080+00:00", "trade", 14.09, 3.0]
["2026-09-22T18:35:48.041371+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:48.146964+00:00", "trade", 14.0932, 4.0]
["2026-09-22T18:35:48.525652+00:00", "trade", 14.095, 20.0]
["2026-09-22T18:35:48.850555+00:00", "trade", 14.0917, 100.0]
["2026-09-22T18:35:49.710897+00:00", "trade", 14.1051, 1.0]
["2026-09-22T18:35:49.852907+00:00", "trade", 14.095, 1.0]
["2026-09-22T18:35:50.419736+00:00", "trade", 14.0942, 1.0]
["2026-09-22T18:35:50.853231+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:50.908031+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:50.908047+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:35:50.908081+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:51.059011+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:53.434925+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:35:53.445065+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:35:53.445112+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:53.445140+00:00", "trade", 14.09, 2.0]
["2026-09-22T18:35:53.445140+00:00", "trade", 14.09, 1.0]
["2026-09-22T18:35:53.445142+00:00", "quote", 14.08, 14.1]
["2026-09-22T18:35:53.445142+00:00", "quote", 14.08, 14.1]
["2026-09-22T18:35:53.445142+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:53.445143+00:00", "trade", 14.09, 99.0]
["2026-09-22T18:35:53.445146+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:35:53.445146+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:35:53.445147+00:00", "quote", 14.08, 14.1]
["2026-09-22T18:35:53.445149+00:00", "trade", 14.09, 1.0]
["2026-09-22T18:35:53.445152+00:00", "quote", 14.08, 14.1]
["2026-09-22T18:35:53.445187+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.445212+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.445232+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.445260+00:00", "trade", 14.09, 96.0]
["2026-09-22T18:35:53.445367+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.445633+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.445633+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.445638+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.445653+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.445663+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.445676+00:00", "trade", 14.09, 4.0]
["2026-09-22T18:35:53.445678+00:00", "trade", 14.09, 96.0]
["2026-09-22T18:35:53.445813+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.445848+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.445949+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.445974+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.445974+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.446009+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.446049+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.446054+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.446054+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.446054+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.446089+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.446123+00:00", "trade", 14.09, 3.0]
["2026-09-22T18:35:53.446134+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.446134+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.446134+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.446174+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.446174+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.446174+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.446214+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.446330+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.446335+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.446370+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.446410+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.446530+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.446570+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.446674+00:00", "trade", 14.085, 174.0]
["2026-09-22T18:35:53.446728+00:00", "trade", 14.085, 174.0]
["2026-09-22T18:35:53.446771+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.446771+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.447292+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.447533+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.447533+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.447564+00:00", "trade", 14.09, 200.0]
["2026-09-22T18:35:53.447894+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:35:53.448811+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.450649+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:35:53.451652+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.463054+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:35:53.464017+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.464057+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.464498+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.464739+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.513114+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.513194+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.605984+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:35:53.606381+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.606742+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.689773+00:00", "trade", 14.085, 12.0]
["2026-09-22T18:35:53.696848+00:00", "trade", 14.085, 174.0]
["2026-09-22T18:35:53.697089+00:00", "trade", 14.085, 174.0]
["2026-09-22T18:35:53.697453+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.697613+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.697717+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:35:53.698806+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:35:53.706454+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.719014+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.719455+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.729298+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.729785+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.802488+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:53.814879+00:00", "trade", 14.085, 101.0]
["2026-09-22T18:35:54.218664+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:54.437976+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:54.894443+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:54.895325+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:55.004475+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:55.005201+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:55.056178+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:55.066898+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:55.124716+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:55.312097+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:55.628089+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:55.636003+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:55.638594+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:55.690648+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:56.525812+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:56.525852+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:56.535886+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:56.535911+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:56.536422+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:56.550381+00:00", "trade", 14.1063, 200.0]
["2026-09-22T18:35:56.848264+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:56.848365+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:56.848630+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:56.848655+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:56.848971+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:57.125439+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:58.092402+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:58.126012+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:58.291599+00:00", "trade", 14.09, 1.0]
["2026-09-22T18:35:58.291599+00:00", "trade", 14.09, 1.0]
["2026-09-22T18:35:58.291601+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:58.291602+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:35:58.291605+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:35:58.291605+00:00", "trade", 14.09, 96.0]
["2026-09-22T18:35:58.291661+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:58.291662+00:00", "trade", 14.09, 2.0]
["2026-09-22T18:35:58.291665+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:35:58.291917+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:58.291927+00:00", "trade", 14.085, 6.0]
["2026-09-22T18:35:58.291937+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:58.292014+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:35:58.292020+00:00", "trade", 14.09, 28.0]
["2026-09-22T18:35:58.292047+00:00", "trade", 14.09, 17.0]
["2026-09-22T18:35:58.292142+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:35:58.292227+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:58.292227+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:58.292230+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:35:58.292242+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:58.292272+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:35:58.292373+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:58.292468+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:58.292471+00:00", "trade", 14.09, 2.0]
["2026-09-22T18:35:58.292593+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:58.292668+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:58.292718+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:58.292749+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:58.292829+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:58.292869+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:58.292909+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:58.292949+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:58.293029+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:58.293345+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:58.293741+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:58.293926+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:58.335751+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:58.336242+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:58.336563+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:58.337044+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:58.337520+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:58.348927+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:58.396310+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:58.397257+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:58.397277+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:35:58.397844+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:35:58.397944+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:58.398175+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:58.398176+00:00", "trade", 14.09, 174.0]
["2026-09-22T18:35:58.398200+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:58.398420+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:58.399453+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:58.499496+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:35:58.677069+00:00", "trade", 14.1037, 1.0]
["2026-09-22T18:35:59.898166+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:00.006358+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:01.074235+00:00", "trade", 14.0916, 3.0]
["2026-09-22T18:36:01.231786+00:00", "trade", 14.1059, 23.0]
["2026-09-22T18:36:01.464620+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:01.507997+00:00", "trade", 14.09, 20.0]
["2026-09-22T18:36:03.541014+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:03.556179+00:00", "trade", 14.085, 1.0]
["2026-09-22T18:36:05.647911+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:05.826681+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:05.826716+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:05.828661+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:05.832595+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:05.851540+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:05.852122+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:05.856061+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:05.868836+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:05.870128+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:36:05.874049+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:05.901018+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:05.961547+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:06.140834+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:06.160897+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:06.166169+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:06.242602+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:06.242631+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:06.243408+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:06.243874+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:06.505710+00:00", "trade", 14.085, 25.0]
["2026-09-22T18:36:06.509717+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:06.509732+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:06.510153+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:06.510620+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:06.611690+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:06.611730+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:06.744496+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:06.744932+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:07.351918+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:07.373178+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:08.021770+00:00", "trade", 14.085, 36.0]
["2026-09-22T18:36:10.429777+00:00", "trade", 14.1032, 1.0]
["2026-09-22T18:36:11.872519+00:00", "trade", 14.0817, 2.0]
["2026-09-22T18:36:12.321018+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:12.866928+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:12.866953+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:13.995806+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:14.770906+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:15.937925+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:15.937960+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:15.949618+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:15.949643+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:15.952179+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:15.952209+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:15.952444+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:16.198325+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:17.680609+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:17.681105+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:17.681762+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:17.892904+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:20.015465+00:00", "trade", 14.1027, 1.0]
["2026-09-22T18:36:20.421729+00:00", "trade", 14.0882, 7.0]
["2026-09-22T18:36:20.498042+00:00", "trade", 14.0899, 300.0]
["2026-09-22T18:36:20.605758+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:20.902214+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:22.001567+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:22.001655+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:36:22.001827+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:22.001857+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:22.002354+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:22.002895+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:22.105489+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:22.517353+00:00", "trade", 14.09, 5.0]
["2026-09-22T18:36:23.980017+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:25.906001+00:00", "trade", 14.085, 1.0]
["2026-09-22T18:36:25.906007+00:00", "trade", 14.08, 1.0]
["2026-09-22T18:36:26.037056+00:00", "trade", 14.092, 3.0]
["2026-09-22T18:36:27.315066+00:00", "trade", 14.085, 1.0]
["2026-09-22T18:36:30.006390+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:30.166635+00:00", "trade", 14.1025, 1.0]
["2026-09-22T18:36:34.426752+00:00", "trade", 14.0891, 9.0]
["2026-09-22T18:36:34.430261+00:00", "trade", 14.0891, 4.0]
["2026-09-22T18:36:34.431095+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:34.567339+00:00", "trade", 14.1028, 2.0]
["2026-09-22T18:36:34.716905+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:34.716946+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:35.637987+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:36:35.637994+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:35.637995+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:36:35.637995+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:36:35.637997+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:36:35.638315+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:36:35.638351+00:00", "trade", 14.09, 2.0]
["2026-09-22T18:36:35.638535+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:35.638540+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:35.638541+00:00", "trade", 14.09, 196.0]
["2026-09-22T18:36:35.638541+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:36:35.638545+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:35.638547+00:00", "trade", 14.09, 34.0]
["2026-09-22T18:36:35.638547+00:00", "trade", 14.09, 1.0]
["2026-09-22T18:36:35.638560+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:35.638560+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:35.638560+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:35.638565+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:35.638570+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:35.638575+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:35.638580+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:35.638585+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:35.638600+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:35.638605+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:35.638605+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:35.638613+00:00", "trade", 14.09, 10.0]
["2026-09-22T18:36:35.638619+00:00", "trade", 14.09, 90.0]
["2026-09-22T18:36:35.638620+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:36:35.638660+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:36:35.638685+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:36:35.638685+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:36:35.638725+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:35.638750+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:35.638780+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:35.638896+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:35.638896+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:35.638896+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:35.638896+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:35.638911+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:35.639086+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:35.639112+00:00", "trade", 14.095, 1.0]
["2026-09-22T18:36:35.639126+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:35.639206+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:35.639247+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:35.639251+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:35.639287+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:35.639447+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:35.649957+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:35.681718+00:00", "trade", 14.095, 1.0]
["2026-09-22T18:36:35.710815+00:00", "trade", 14.095, 2.0]
["2026-09-22T18:36:35.739676+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:35.739741+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:36:35.740197+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:35.740197+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:35.740558+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:35.740678+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:35.740999+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:35.741039+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:35.741039+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:35.918376+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:35.918817+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:35.923137+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:36.018688+00:00", "trade", 14.095, 4.0]
["2026-09-22T18:36:36.018727+00:00", "trade", 14.095, 2.0]
["2026-09-22T18:36:36.018925+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:36.018991+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:36.097818+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:36.204417+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:36.355156+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:36.397667+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:36.397813+00:00", "trade", 14.095, 5.0]
["2026-09-22T18:36:36.398254+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:36.782233+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:36.782298+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:36.782368+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:36.782739+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:37.851223+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:37.852045+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:37.852095+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:37.852486+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:37.889494+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:38.110355+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:38.111327+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:39.149066+00:00", "trade", 14.1017, 1.0]
["2026-09-22T18:36:39.446200+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:44.099434+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:44.099514+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:44.099875+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:44.100236+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:44.100672+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:45.174990+00:00", "trade", 14.095, 11.0]
["2026-09-22T18:36:45.175130+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:45.176103+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:45.285984+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:45.286541+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:45.586983+00:00", "trade", 14.1017, 45.0]
["2026-09-22T18:36:45.588198+00:00", "trade", 14.095, 3.0]
["2026-09-22T18:36:45.588204+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:45.588240+00:00", "trade", 14.095, 2.0]
["2026-09-22T18:36:45.589196+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:45.590479+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:45.613845+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:45.738369+00:00", "trade", 14.095, 8.0]
["2026-09-22T18:36:45.740010+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:45.891641+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:45.892589+00:00", "trade", 14.0929, 50.0]
["2026-09-22T18:36:46.875454+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:47.382733+00:00", "trade", 14.095, 38.0]
["2026-09-22T18:36:47.748956+00:00", "trade", 14.1017, 1.0]
["2026-09-22T18:36:48.450830+00:00", "trade", 14.0977, 1.0]
["2026-09-22T18:36:48.710332+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:50.357000+00:00", "trade", 14.095, 81.0]
["2026-09-22T18:36:50.357114+00:00", "trade", 14.095, 3.0]
["2026-09-22T18:36:50.357577+00:00", "trade", 14.095, 57.0]
["2026-09-22T18:36:50.357720+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:50.396571+00:00", "trade", 14.095, 61.0]
["2026-09-22T18:36:50.423738+00:00", "trade", 14.0911, 4.0]
["2026-09-22T18:36:50.572120+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:50.612828+00:00", "trade", 14.0916, 3.0]
["2026-09-22T18:36:51.365430+00:00", "trade", 14.09, 200.0]
["2026-09-22T18:36:51.367995+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:51.368361+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:51.724854+00:00", "trade", 14.095, 40.0]
["2026-09-22T18:36:52.278728+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:52.361280+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:52.361721+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:53.070138+00:00", "trade", 14.095, 10.0]
["2026-09-22T18:36:53.187667+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:53.188108+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:54.430835+00:00", "trade", 14.095, 200.0]
["2026-09-22T18:36:55.115517+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:55.156545+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:57.489640+00:00", "trade", 14.09, 1.0]
["2026-09-22T18:36:57.489769+00:00", "trade", 14.09, 299.0]
["2026-09-22T18:36:57.489770+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:57.489835+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:57.489845+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:57.490587+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:57.493308+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:57.500721+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:57.611725+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:57.612668+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:57.633111+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:57.822156+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:57.909946+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:57.909948+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:36:57.910066+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:57.910908+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:57.910923+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:57.914446+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:57.932785+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:58.127512+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:36:58.127694+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:36:58.128111+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:36:58.128715+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:36:58.128791+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:36:58.128818+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:36:58.129118+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:36:58.129891+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:36:58.131617+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:36:58.136236+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:36:58.136681+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:36:58.137033+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:36:58.138579+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:36:58.138973+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:36:58.140906+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:36:58.146310+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:36:58.163042+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:36:59.076837+00:00", "trade", 14.1012, 1.0]
["2026-09-22T18:36:59.664162+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:37:00.006417+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:37:00.481929+00:00", "trade", 14.095, 20.0]
["2026-09-22T18:37:00.935797+00:00", "trade", 14.095, 5.0]
["2026-09-22T18:37:01.359504+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:37:04.206662+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:37:04.210532+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:37:04.211729+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:37:06.068387+00:00", "trade", 14.0935, 3.0]
["2026-09-22T18:37:08.846975+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:37:08.846999+00:00", "trade", 14.09, 3.0]
["2026-09-22T18:37:08.847477+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:37:08.848798+00:00", "trade", 14.09, 6.0]
["2026-09-22T18:37:08.849281+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:37:08.849357+00:00", "trade", 14.09, 83.0]
["2026-09-22T18:37:08.867594+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:37:08.868519+00:00", "trade", 14.09, 11.0]
["2026-09-22T18:37:09.144582+00:00", "trade", 14.095, 5.0]
["2026-09-22T18:37:10.334211+00:00", "trade", 14.101, 1.0]
["2026-09-22T18:37:12.533031+00:00", "trade", 14.095, 5.0]
["2026-09-22T18:37:15.326166+00:00", "trade", 14.0917, 3.0]
["2026-09-22T18:37:16.627364+00:00", "trade", 14.1044, 11.0]
["2026-09-22T18:37:16.666183+00:00", "trade", 14.095, 10.0]
["2026-09-22T18:37:18.974975+00:00", "trade", 14.1009, 1.0]
["2026-09-22T18:37:20.425740+00:00", "trade", 14.0952, 5.0]
["2026-09-22T18:37:20.742508+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:37:20.742628+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:37:20.743239+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:37:20.743505+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:37:20.743545+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:37:20.743850+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:37:20.743986+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:37:21.650670+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:37:22.130477+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:37:22.552938+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:37:22.931531+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:37:22.931561+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:37:22.931591+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:37:22.931606+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:37:22.931615+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:37:22.931669+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:37:22.932316+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:37:22.932508+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:37:22.933838+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:37:22.933901+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:37:22.933937+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:37:22.934024+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:37:22.934087+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:37:22.934132+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:37:22.934180+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:37:22.934265+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:37:22.934672+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:37:22.935138+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:37:22.939539+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:37:23.294441+00:00", "trade", 14.1043, 100.0]
["2026-09-22T18:37:23.706424+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:37:23.959281+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:37:24.686711+00:00", "trade", 14.0949, 5.0]
["2026-09-22T18:37:24.686964+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:37:24.686973+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:37:24.686976+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:37:24.686976+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:37:24.687034+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:37:24.687074+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:37:24.687099+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:37:24.687104+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:37:24.687168+00:00", "trade", 14.09, 21.0]
["2026-09-22T18:37:24.687168+00:00", "trade", 14.09, 21.0]
["2026-09-22T18:37:24.687174+00:00", "trade", 14.09, 106.0]
["2026-09-22T18:37:24.687259+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:37:24.687288+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:37:24.687520+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:37:24.687520+00:00", "trade", 14.09, 7.0]
["2026-09-22T18:37:24.687524+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:37:24.687524+00:00", "trade", 14.09, 20.0]
["2026-09-22T18:37:24.687525+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:37:24.687585+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:37:24.687595+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:37:24.687745+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:37:24.687766+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:37:24.687771+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:37:24.687851+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:37:24.687866+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:37:24.687881+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:37:24.687986+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:37:24.688106+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:37:24.688112+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:37:24.688166+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:37:24.688416+00:00", "trade", 14.085, 41.0]
["2026-09-22T18:37:24.688427+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:37:24.688987+00:00", "trade", 14.09, 13.0]
["2026-09-22T18:37:24.689144+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:37:24.689465+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:37:24.689585+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:37:24.689710+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:37:24.689826+00:00", "trade", 14.08, 6.0]
["2026-09-22T18:37:24.689906+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:37:24.689995+00:00", "trade", 14.08, 94.0]
["2026-09-22T18:37:24.690307+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:37:24.690951+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:37:24.691489+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:37:24.691509+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:37:24.695349+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:37:24.698907+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:37:24.699200+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:37:24.700110+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:37:24.710886+00:00", "trade", 14.09, 96.0]
["2026-09-22T18:37:25.656072+00:00", "trade", 14.085, 30.0]
["2026-09-22T18:37:25.789707+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:37:25.790263+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:37:25.790311+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:37:25.790316+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:37:25.790336+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:37:25.790339+00:00", "trade", 14.08, 13.0]
["2026-09-22T18:37:25.790727+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:37:25.790814+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:37:25.790817+00:00", "trade", 14.08, 7.0]
["2026-09-22T18:37:25.790823+00:00", "trade", 14.08, 87.0]
["2026-09-22T18:37:25.790823+00:00", "trade", 14.08, 7.0]
["2026-09-22T18:37:25.790826+00:00", "trade", 14.08, 7.0]
["2026-09-22T18:37:25.790826+00:00", "trade", 14.08, 7.0]
["2026-09-22T18:37:25.790829+00:00", "trade", 14.08, 4.0]
["2026-09-22T18:37:25.790897+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:37:25.790992+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:37:25.791002+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:37:25.791022+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:37:25.791098+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:37:25.791148+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:25.791148+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:25.791183+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:25.791188+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:25.791223+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:25.791304+00:00", "trade", 14.08, 13.0]
["2026-09-22T18:37:25.791308+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:25.791424+00:00", "trade", 14.08, 7.0]
["2026-09-22T18:37:25.791463+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:25.791478+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:25.791490+00:00", "trade", 14.08, 8.0]
["2026-09-22T18:37:25.791544+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:25.791574+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:25.791683+00:00", "trade", 14.075, 4.0]
["2026-09-22T18:37:25.791744+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:25.791784+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:25.791784+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:25.791789+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:25.791864+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:25.791985+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:25.797252+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:25.797252+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:25.801783+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:25.850945+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:25.851005+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:25.851055+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:25.899927+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:25.899972+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:25.900017+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:25.982051+00:00", "trade", 14.08, 400.0]
["2026-09-22T18:37:25.982147+00:00", "trade", 14.08, 400.0]
["2026-09-22T18:37:25.982677+00:00", "trade", 14.075, 4.0]
["2026-09-22T18:37:25.995851+00:00", "trade", 14.075, 4.0]
["2026-09-22T18:37:26.581965+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:26.872438+00:00", "trade", 14.0916, 2.0]
["2026-09-22T18:37:27.311126+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:27.311668+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:27.312455+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:27.313282+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:37:27.314304+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:27.314760+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:27.343980+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:27.344442+00:00", "trade", 14.075, 200.0]
["2026-09-22T18:37:29.612681+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:30.006449+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:31.224899+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:37:31.267715+00:00", "trade", 14.075, 20.0]
["2026-09-22T18:37:33.344570+00:00", "trade", 14.0989, 1.0]
["2026-09-22T18:37:34.500240+00:00", "trade", 14.0993, 1.0]
["2026-09-22T18:37:34.729731+00:00", "trade", 14.075, 4.0]
["2026-09-22T18:37:37.902679+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:38.623465+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:37:38.625991+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:41.856345+00:00", "trade", 14.0903, 3.0]
["2026-09-22T18:37:41.865757+00:00", "trade", 14.0964, 1.0]
["2026-09-22T18:37:42.738227+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:42.738332+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:42.738332+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:42.738848+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:42.739134+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:42.739294+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:42.739735+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:42.739735+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:42.740171+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:42.841803+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:43.041018+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:43.373262+00:00", "trade", 14.0797, 80.0]
["2026-09-22T18:37:44.684089+00:00", "trade", 14.075, 10.0]
["2026-09-22T18:37:44.699091+00:00", "trade", 14.075, 2.0]
["2026-09-22T18:37:46.808466+00:00", "trade", 14.075, 1000.0]
["2026-09-22T18:37:46.809754+00:00", "trade", 14.087, 11.0]
["2026-09-22T18:37:47.046718+00:00", "trade", 14.089, 9.0]
["2026-09-22T18:37:47.050462+00:00", "trade", 14.089, 6.0]
["2026-09-22T18:37:47.052149+00:00", "trade", 14.089, 2.0]
["2026-09-22T18:37:49.963422+00:00", "trade", 14.075, 10.0]
["2026-09-22T18:37:50.537029+00:00", "trade", 14.0938, 1.0]
["2026-09-22T18:37:50.923692+00:00", "trade", 14.0916, 18.0]
["2026-09-22T18:37:51.157302+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:51.157325+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:37:51.176527+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:51.294189+00:00", "trade", 14.075, 200.0]
["2026-09-22T18:37:51.294196+00:00", "trade", 14.075, 200.0]
["2026-09-22T18:37:51.304838+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:37:51.993618+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:52.041236+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:52.041236+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:54.420692+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:54.712787+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:54.713664+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:37:59.018560+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:37:59.102839+00:00", "trade", 14.08, 1.0]
["2026-09-22T18:37:59.102890+00:00", "trade", 14.08, 7.0]
["2026-09-22T18:38:00.006470+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:01.068569+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:01.068569+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:01.102660+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:01.103102+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:01.246661+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:38:01.246663+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:01.246769+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:01.247591+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:01.247591+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:01.247626+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:01.247961+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:01.248588+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:01.328994+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:01.329576+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:01.544148+00:00", "trade", 14.0783, 25.0]
["2026-09-22T18:38:01.548206+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:01.548642+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:01.565459+00:00", "trade", 14.0799, 35.0]
["2026-09-22T18:38:01.576393+00:00", "trade", 14.075, 47.0]
["2026-09-22T18:38:01.598294+00:00", "trade", 14.075, 6.0]
["2026-09-22T18:38:01.606390+00:00", "trade", 14.075, 28.0]
["2026-09-22T18:38:01.607743+00:00", "trade", 14.0799, 33.0]
["2026-09-22T18:38:01.618319+00:00", "trade", 14.075, 113.0]
["2026-09-22T18:38:01.661361+00:00", "trade", 14.0799, 47.0]
["2026-09-22T18:38:02.246714+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:02.341039+00:00", "trade", 14.0928, 1.0]
["2026-09-22T18:38:05.955979+00:00", "trade", 14.0878, 3.0]
["2026-09-22T18:38:06.626738+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:06.717205+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:38:08.044598+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:08.045130+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:08.181449+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:08.181500+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:08.182482+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:08.182607+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:08.183359+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:08.188035+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:08.193678+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:08.196376+00:00", "trade", 14.0703, 122.0]
["2026-09-22T18:38:08.197855+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:38:08.198099+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:08.198846+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:08.276906+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:08.281217+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:08.284344+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:08.350066+00:00", "trade", 14.075, 11.0]
["2026-09-22T18:38:08.611729+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:08.614580+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:08.982982+00:00", "trade", 14.075, 4.0]
["2026-09-22T18:38:09.024637+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:09.026516+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:09.042681+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:38:10.133552+00:00", "trade", 14.0723, 3.0]
["2026-09-22T18:38:11.985788+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:38:11.985962+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:11.989320+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:12.119083+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:38:13.389774+00:00", "trade", 14.08, 4.0]
["2026-09-22T18:38:13.390366+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:13.392937+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:13.506026+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:14.201918+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:14.635974+00:00", "trade", 14.0925, 1.0]
["2026-09-22T18:38:15.095384+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:38:15.106811+00:00", "trade", 14.075, 3.0]
["2026-09-22T18:38:15.106886+00:00", "trade", 14.075, 3.0]
["2026-09-22T18:38:15.124818+00:00", "trade", 14.075, 10.0]
["2026-09-22T18:38:15.124899+00:00", "trade", 14.075, 10.0]
["2026-09-22T18:38:15.306997+00:00", "trade", 14.075, 4.0]
["2026-09-22T18:38:15.308037+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:15.321775+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:38:15.321844+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:38:15.322521+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:16.493376+00:00", "trade", 14.075, 5.0]
["2026-09-22T18:38:16.887663+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:16.977662+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:17.026714+00:00", "trade", 14.0753, 4.0]
["2026-09-22T18:38:17.184600+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:17.663034+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:17.663044+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:17.664843+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:17.681633+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:17.870187+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:17.870708+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:18.029907+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:18.029953+00:00", "trade", 14.07, 1.0]
["2026-09-22T18:38:18.029997+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:18.030759+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:18.030853+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:38:18.031401+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:18.116348+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:19.132202+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:19.363244+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:38:19.363417+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:19.364154+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:19.364595+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:19.414970+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:20.136287+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:20.949629+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:20.949632+00:00", "trade", 14.07, 38.0]
["2026-09-22T18:38:22.294305+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:23.953090+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:24.234190+00:00", "trade", 14.0701, 47.0]
["2026-09-22T18:38:24.287715+00:00", "trade", 14.0701, 33.0]
["2026-09-22T18:38:24.288211+00:00", "trade", 14.075, 35.0]
["2026-09-22T18:38:24.393918+00:00", "trade", 14.075, 113.0]
["2026-09-22T18:38:24.395212+00:00", "trade", 14.0717, 25.0]
["2026-09-22T18:38:24.436626+00:00", "trade", 14.0717, 47.0]
["2026-09-22T18:38:24.555668+00:00", "trade", 14.0717, 28.0]
["2026-09-22T18:38:25.754983+00:00", "trade", 14.0709, 10.0]
["2026-09-22T18:38:26.014188+00:00", "trade", 14.0901, 1.0]
["2026-09-22T18:38:26.449975+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:26.451183+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:26.598548+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:28.089026+00:00", "trade", 14.0777, 14.0]
["2026-09-22T18:38:28.332036+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:28.477753+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:28.511127+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:30.006498+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:31.610422+00:00", "trade", 14.07, 101.0]
["2026-09-22T18:38:31.610485+00:00", "trade", 14.07, 300.0]
["2026-09-22T18:38:31.610696+00:00", "trade", 14.07, 20.0]
["2026-09-22T18:38:31.610699+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:38:31.610702+00:00", "trade", 14.07, 480.0]
["2026-09-22T18:38:31.610702+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:38:31.610705+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:38:31.610717+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:31.610717+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:31.610741+00:00", "trade", 14.07, 13.0]
["2026-09-22T18:38:31.610744+00:00", "trade", 14.07, 20.0]
["2026-09-22T18:38:31.610767+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:31.610813+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:31.610813+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:31.610882+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:31.610937+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:38:31.610960+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:38:31.611153+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:38:31.611163+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:38:31.611219+00:00", "trade", 14.07, 162.0]
["2026-09-22T18:38:31.611238+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:38:31.611258+00:00", "trade", 14.07, 300.0]
["2026-09-22T18:38:31.611258+00:00", "trade", 14.07, 300.0]
["2026-09-22T18:38:31.611261+00:00", "trade", 14.07, 7.0]
["2026-09-22T18:38:31.611261+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:38:31.611297+00:00", "trade", 14.07, 1.0]
["2026-09-22T18:38:31.611298+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:31.611313+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:31.611378+00:00", "trade", 14.07, 110.0]
["2026-09-22T18:38:31.611378+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:38:31.611381+00:00", "trade", 14.07, 50.0]
["2026-09-22T18:38:31.611381+00:00", "trade", 14.07, 200.0]
["2026-09-22T18:38:31.611398+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:31.611509+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:31.611565+00:00", "trade", 14.065, 100.0]
["2026-09-22T18:38:31.611569+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:31.611654+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:31.611734+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:31.611769+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:31.611844+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:31.611923+00:00", "trade", 14.07, 121.0]
["2026-09-22T18:38:31.611971+00:00", "trade", 14.07, 110.0]
["2026-09-22T18:38:31.611980+00:00", "trade", 14.065, 5.0]
["2026-09-22T18:38:31.612004+00:00", "trade", 14.065, 201.0]
["2026-09-22T18:38:31.612031+00:00", "trade", 14.065, 4.0]
["2026-09-22T18:38:31.612060+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:31.613772+00:00", "trade", 14.06, 7796.0]
["2026-09-22T18:38:31.613856+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:38:31.620253+00:00", "trade", 14.0754, 3.0]
["2026-09-22T18:38:31.620529+00:00", "trade", 14.06, 300.0]
["2026-09-22T18:38:31.621648+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:31.626489+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:31.626660+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:31.628149+00:00", "trade", 14.065, 100.0]
["2026-09-22T18:38:31.628785+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:31.628814+00:00", "trade", 14.065, 174.0]
["2026-09-22T18:38:31.631788+00:00", "trade", 14.065, 174.0]
["2026-09-22T18:38:31.658150+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:31.658326+00:00", "trade", 14.065, 200.0]
["2026-09-22T18:38:31.711512+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:31.815559+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:31.815705+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:31.861940+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:31.937800+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:32.024582+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:32.049311+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:32.068246+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:32.611539+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:32.622626+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:32.837813+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:32.893280+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:33.086996+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:33.358037+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:33.359960+00:00", "trade", 14.0799, 300.0]
["2026-09-22T18:38:33.741046+00:00", "trade", 14.065, 6.0]
["2026-09-22T18:38:35.428196+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:35.428246+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:35.789764+00:00", "trade", 14.0823, 5.0]
["2026-09-22T18:38:35.791932+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:35.858199+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:35.858204+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:36.879085+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:37.056181+00:00", "trade", 14.065, 16.0]
["2026-09-22T18:38:37.700254+00:00", "trade", 14.0822, 19.0]
["2026-09-22T18:38:38.516108+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:38.516118+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:38.516698+00:00", "trade", 14.065, 100.0]
["2026-09-22T18:38:38.517100+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:38.517100+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:38.543192+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:38.543192+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:38.619823+00:00", "trade", 14.0823, 1.0]
["2026-09-22T18:38:38.775345+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:39.015767+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:39.206421+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:39.207534+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:39.277109+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:40.077029+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:41.013471+00:00", "trade", 14.065, 10.0]
["2026-09-22T18:38:42.474908+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:43.139841+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:43.186382+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:43.622511+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:43.952797+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:43.953388+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:43.954105+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:44.057646+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:44.170375+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:44.170936+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:46.514495+00:00", "trade", 14.0822, 38.0]
["2026-09-22T18:38:46.893198+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:46.893258+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:46.893323+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:46.937278+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:47.028743+00:00", "trade", 14.0633, 25.0]
["2026-09-22T18:38:47.290594+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:47.408951+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:47.523107+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:47.556442+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:47.630022+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:47.630503+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:47.661863+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:48.419615+00:00", "trade", 14.064, 1.0]
["2026-09-22T18:38:48.419757+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:49.026730+00:00", "trade", 14.0814, 1.0]
["2026-09-22T18:38:49.040746+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:49.626728+00:00", "trade", 14.0651, 10.0]
["2026-09-22T18:38:49.630763+00:00", "trade", 14.0651, 5.0]
["2026-09-22T18:38:50.065330+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:50.211022+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:50.214540+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:51.336611+00:00", "trade", 14.065, 6.0]
["2026-09-22T18:38:53.605802+00:00", "trade", 14.0638, 200.0]
["2026-09-22T18:38:53.885771+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:54.099666+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:54.100768+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:55.327564+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:55.436867+00:00", "trade", 14.0734, 3.0]
["2026-09-22T18:38:57.108436+00:00", "trade", 14.0985, 100.0]
["2026-09-22T18:38:57.776600+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:57.777161+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:57.778174+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:57.828804+00:00", "trade", 14.0651, 1.0]
["2026-09-22T18:38:57.829099+00:00", "trade", 14.0638, 1.0]
["2026-09-22T18:38:58.469389+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:38:58.469865+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:00.006519+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:00.300933+00:00", "trade", 14.0807, 1.0]
["2026-09-22T18:39:00.865394+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:00.865419+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:00.866086+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:00.985485+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:01.108921+00:00", "trade", 14.065, 10.0]
["2026-09-22T18:39:01.190309+00:00", "trade", 14.06, 1.0]
["2026-09-22T18:39:01.190749+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:01.493449+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:01.798145+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:03.606961+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:04.246174+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:04.246174+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:04.383366+00:00", "trade", 14.0601, 1000.0]
["2026-09-22T18:39:04.383500+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:05.129211+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:05.133751+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:06.240897+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:06.240909+00:00", "trade", 14.06, 3.0]
["2026-09-22T18:39:06.249067+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:06.391731+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:11.518378+00:00", "trade", 14.0617, 2.0]
["2026-09-22T18:39:12.114416+00:00", "trade", 14.0648, 75.0]
["2026-09-22T18:39:12.114552+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:12.281249+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:12.320316+00:00", "trade", 14.0699, 25.0]
["2026-09-22T18:39:13.438018+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:13.438088+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:13.438113+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:13.438123+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:13.438649+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:13.438690+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:13.439131+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:13.440569+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:13.529146+00:00", "trade", 14.0802, 1.0]
["2026-09-22T18:39:15.063976+00:00", "trade", 14.065, 2000.0]
["2026-09-22T18:39:15.064115+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:15.168172+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:17.030743+00:00", "trade", 14.0635, 7.0]
["2026-09-22T18:39:17.467984+00:00", "trade", 14.065, 28.0]
["2026-09-22T18:39:17.992131+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:18.164411+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:19.364734+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:19.770786+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:19.856393+00:00", "trade", 14.065, 1.0]
["2026-09-22T18:39:19.859577+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:19.859810+00:00", "trade", 14.065, 3.0]
["2026-09-22T18:39:19.861566+00:00", "trade", 14.065, 100.0]
["2026-09-22T18:39:20.316841+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:20.316862+00:00", "trade", 14.06, 29.0]
["2026-09-22T18:39:20.316871+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:20.317527+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:20.317808+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:20.683534+00:00", "trade", 14.065, 200.0]
["2026-09-22T18:39:20.744176+00:00", "trade", 14.0698, 3.0]
["2026-09-22T18:39:20.781517+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:21.737642+00:00", "trade", 14.07, 3000.0]
["2026-09-22T18:39:21.740610+00:00", "trade", 14.065, 17.0]
["2026-09-22T18:39:21.740610+00:00", "trade", 14.065, 4.0]
["2026-09-22T18:39:21.846234+00:00", "trade", 14.0752, 100.0]
["2026-09-22T18:39:22.681016+00:00", "trade", 14.065, 4.0]
["2026-09-22T18:39:22.682609+00:00", "trade", 14.065, 26.0]
["2026-09-22T18:39:22.692136+00:00", "trade", 14.065, 1.0]
["2026-09-22T18:39:22.739556+00:00", "trade", 14.065, 1.0]
["2026-09-22T18:39:22.740235+00:00", "trade", 14.065, 4.0]
["2026-09-22T18:39:22.740485+00:00", "trade", 14.065, 4.0]
["2026-09-22T18:39:24.146552+00:00", "trade", 14.0784, 1.0]
["2026-09-22T18:39:24.239801+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:25.395417+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:25.826514+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:26.693845+00:00", "trade", 14.0601, 700.0]
["2026-09-22T18:39:26.694025+00:00", "trade", 14.06, 174.0]
["2026-09-22T18:39:26.694085+00:00", "trade", 14.0601, 600.0]
["2026-09-22T18:39:26.694190+00:00", "trade", 14.06, 399.0]
["2026-09-22T18:39:26.694240+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:26.694332+00:00", "trade", 14.06, 158.0]
["2026-09-22T18:39:26.694516+00:00", "trade", 14.06, 3.0]
["2026-09-22T18:39:26.694516+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:26.694518+00:00", "trade", 14.06, 5.0]
["2026-09-22T18:39:26.694640+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:26.694676+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:26.694690+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:39:26.694690+00:00", "trade", 14.06, 7.0]
["2026-09-22T18:39:26.694723+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:39:26.694771+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:26.695075+00:00", "trade", 14.06, 253.0]
["2026-09-22T18:39:26.695078+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:39:26.695078+00:00", "trade", 14.06, 257.0]
["2026-09-22T18:39:26.695081+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:39:26.695120+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:39:26.695120+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:39:26.695123+00:00", "trade", 14.06, 158.0]
["2026-09-22T18:39:26.695123+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:39:26.695156+00:00", "trade", 14.06, 51.0]
["2026-09-22T18:39:26.695197+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:26.695198+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:39:26.695466+00:00", "trade", 14.06, 101.0]
["2026-09-22T18:39:26.695467+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:26.695469+00:00", "trade", 14.06, 7.0]
["2026-09-22T18:39:26.695471+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:39:26.695528+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:26.695533+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:26.695553+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:26.695558+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:26.695563+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:26.695573+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:26.695623+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:26.695954+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:26.696059+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:26.696154+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:26.696154+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:26.696158+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:39:26.696159+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:26.696162+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:39:26.696162+00:00", "trade", 14.06, 404.0]
["2026-09-22T18:39:26.696166+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:39:26.696179+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:39:26.696179+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:39:26.696184+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:39:26.696184+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:39:26.696184+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:39:26.696194+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:39:26.696194+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:39:26.696199+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:39:26.696229+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:39:26.696254+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:39:26.696360+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:39:26.696440+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:39:26.696520+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:26.696600+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:26.696600+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:26.696640+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:26.696640+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:26.696720+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:26.696730+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:26.696760+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:26.696760+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:26.696876+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:26.696879+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:39:26.696879+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:39:26.696881+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:26.696881+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:26.696882+00:00", "trade", 14.06, 289.0]
["2026-09-22T18:39:26.696906+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:26.696906+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:26.696911+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:26.696961+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:26.696996+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:26.697237+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:26.697317+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:26.697477+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:26.697492+00:00", "trade", 14.055, 10.0]
["2026-09-22T18:39:26.697517+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:26.698710+00:00", "trade", 14.05, 10.0]
["2026-09-22T18:39:26.698720+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:26.699161+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:26.705561+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:26.705780+00:00", "trade", 14.0601, 310.0]
["2026-09-22T18:39:26.707120+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:26.707121+00:00", "trade", 14.06, 300.0]
["2026-09-22T18:39:26.707124+00:00", "trade", 14.06, 500.0]
["2026-09-22T18:39:26.707127+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:39:26.707127+00:00", "trade", 14.06, 7.0]
["2026-09-22T18:39:26.707296+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:26.707376+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:26.707380+00:00", "trade", 14.06, 115.0]
["2026-09-22T18:39:26.707380+00:00", "trade", 14.06, 200.0]
["2026-09-22T18:39:26.707411+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:26.707411+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:39:26.707555+00:00", "trade", 14.06, 200.0]
["2026-09-22T18:39:26.707558+00:00", "trade", 14.06, 18.0]
["2026-09-22T18:39:26.707561+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:26.707561+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:39:26.707606+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:26.707616+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:26.707626+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:26.708133+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:26.708243+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:26.708524+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:26.708684+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:26.709882+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:26.715325+00:00", "trade", 14.055, 174.0]
["2026-09-22T18:39:26.715325+00:00", "trade", 14.055, 200.0]
["2026-09-22T18:39:26.715328+00:00", "trade", 14.055, 100.0]
["2026-09-22T18:39:26.715350+00:00", "trade", 14.055, 174.0]
["2026-09-22T18:39:26.715766+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:26.715826+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:26.715932+00:00", "trade", 14.055, 174.0]
["2026-09-22T18:39:26.715939+00:00", "trade", 14.055, 100.0]
["2026-09-22T18:39:26.715939+00:00", "trade", 14.055, 174.0]
["2026-09-22T18:39:26.715941+00:00", "trade", 14.055, 100.0]
["2026-09-22T18:39:26.715941+00:00", "trade", 14.055, 26.0]
["2026-09-22T18:39:26.715945+00:00", "trade", 14.055, 174.0]
["2026-09-22T18:39:26.715945+00:00", "trade", 14.055, 26.0]
["2026-09-22T18:39:26.715947+00:00", "trade", 14.055, 174.0]
["2026-09-22T18:39:26.715950+00:00", "trade", 14.055, 174.0]
["2026-09-22T18:39:26.715957+00:00", "trade", 14.055, 174.0]
["2026-09-22T18:39:26.715957+00:00", "trade", 14.055, 174.0]
["2026-09-22T18:39:26.715957+00:00", "trade", 14.055, 126.0]
["2026-09-22T18:39:26.716006+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:26.716131+00:00", "trade", 14.055, 74.0]
["2026-09-22T18:39:26.716200+00:00", "trade", 14.055, 174.0]
["2026-09-22T18:39:26.716200+00:00", "trade", 14.055, 100.0]
["2026-09-22T18:39:26.716203+00:00", "trade", 14.055, 26.0]
["2026-09-22T18:39:26.716212+00:00", "trade", 14.055, 174.0]
["2026-09-22T18:39:26.716461+00:00", "trade", 14.06, 11.0]
["2026-09-22T18:39:26.716483+00:00", "trade", 14.055, 174.0]
["2026-09-22T18:39:26.716486+00:00", "trade", 14.055, 174.0]
["2026-09-22T18:39:26.716525+00:00", "trade", 14.055, 100.0]
["2026-09-22T18:39:26.716648+00:00", "trade", 14.055, 174.0]
["2026-09-22T18:39:26.716888+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:26.717018+00:00", "trade", 14.055, 200.0]
["2026-09-22T18:39:26.717282+00:00", "trade", 14.055, 174.0]
["2026-09-22T18:39:26.717739+00:00", "trade", 14.05, 2703.0]
["2026-09-22T18:39:26.718021+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:26.718401+00:00", "trade", 14.06, 7.0]
["2026-09-22T18:39:26.718507+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:26.723787+00:00", "trade", 14.05, 6600.0]
["2026-09-22T18:39:26.723850+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:26.724722+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:26.725077+00:00", "trade", 14.0566, 47.0]
["2026-09-22T18:39:26.742915+00:00", "trade", 14.055, 4.0]
["2026-09-22T18:39:26.743697+00:00", "trade", 14.055, 1.0]
["2026-09-22T18:39:26.808026+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:26.808026+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:26.808081+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:27.289566+00:00", "trade", 14.055, 2.0]
["2026-09-22T18:39:27.289677+00:00", "trade", 14.055, 2.0]
["2026-09-22T18:39:27.742109+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:27.884413+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:27.903153+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:28.045007+00:00", "trade", 14.055, 100.0]
["2026-09-22T18:39:28.045081+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:28.328977+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:29.832805+00:00", "trade", 14.055, 100.0]
["2026-09-22T18:39:30.006551+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:30.480324+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:30.481762+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:31.777192+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:31.827307+00:00", "trade", 14.0855, 3.0]
["2026-09-22T18:39:32.197837+00:00", "trade", 14.055, 21.0]
["2026-09-22T18:39:34.562316+00:00", "trade", 14.0707, 1.0]
["2026-09-22T18:39:35.257468+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:35.407523+00:00", "trade", 14.0606, 2.0]
["2026-09-22T18:39:36.007154+00:00", "trade", 14.0701, 1.0]
["2026-09-22T18:39:36.704187+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:37.939449+00:00", "trade", 14.0549, 25.0]
["2026-09-22T18:39:37.942099+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:37.942159+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:39.759426+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:40.854484+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:41.702242+00:00", "trade", 14.05, 1.0]
["2026-09-22T18:39:41.702292+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:41.702419+00:00", "trade", 14.05, 999.0]
["2026-09-22T18:39:41.702419+00:00", "trade", 14.05, 80.0]
["2026-09-22T18:39:41.702422+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:41.702426+00:00", "trade", 14.05, 500.0]
["2026-09-22T18:39:41.702426+00:00", "trade", 14.05, 10.0]
["2026-09-22T18:39:41.702428+00:00", "trade", 14.05, 200.0]
["2026-09-22T18:39:41.702428+00:00", "trade", 14.05, 7.0]
["2026-09-22T18:39:41.702431+00:00", "trade", 14.05, 200.0]
["2026-09-22T18:39:41.702488+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:41.702558+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:41.702937+00:00", "trade", 14.05, 50.0]
["2026-09-22T18:39:41.702937+00:00", "trade", 14.05, 50.0]
["2026-09-22T18:39:41.702943+00:00", "trade", 14.05, 285.0]
["2026-09-22T18:39:41.702943+00:00", "trade", 14.05, 100.0]
["2026-09-22T18:39:41.702946+00:00", "trade", 14.05, 25.0]
["2026-09-22T18:39:41.702946+00:00", "trade", 14.05, 140.0]
["2026-09-22T18:39:41.703006+00:00", "trade", 14.05, 20.0]
["2026-09-22T18:39:41.703009+00:00", "trade", 14.05, 100.0]
["2026-09-22T18:39:41.703039+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:41.703066+00:00", "trade", 14.05, 7.0]
["2026-09-22T18:39:41.703070+00:00", "trade", 14.05, 100.0]
["2026-09-22T18:39:41.703070+00:00", "trade", 14.05, 90.0]
["2026-09-22T18:39:41.703072+00:00", "trade", 14.05, 1.0]
["2026-09-22T18:39:41.703119+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:41.703194+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:39:41.703229+00:00", "quote", 14.05, 14.05]
["2026-09-22T18:39:41.703229+00:00", "quote", 14.05, 14.05]
["2026-09-22T18:39:41.703340+00:00", "quote", 14.05, 14.05]
["2026-09-22T18:39:41.703355+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:41.703430+00:00", "trade", 14.045, 174.0]
["2026-09-22T18:39:41.703440+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:41.703465+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:41.703475+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:41.703670+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:41.703758+00:00", "trade", 14.05, 7.0]
["2026-09-22T18:39:41.703786+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:41.703836+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:41.703848+00:00", "trade", 14.05, 10.0]
["2026-09-22T18:39:41.703961+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:41.704036+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:41.704036+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:41.704071+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:41.704447+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:41.704477+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:41.704517+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:41.704717+00:00", "trade", 14.045, 100.0]
["2026-09-22T18:39:41.705154+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:41.706788+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:41.706813+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:41.707314+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:41.708101+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:41.717999+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:41.737227+00:00", "trade", 14.045, 174.0]
["2026-09-22T18:39:41.737255+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:41.737284+00:00", "trade", 14.045, 74.0]
["2026-09-22T18:39:41.737767+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:41.745133+00:00", "trade", 14.045, 174.0]
["2026-09-22T18:39:41.745209+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:41.780452+00:00", "trade", 14.045, 1.0]
["2026-09-22T18:39:41.812389+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:42.529779+00:00", "trade", 14.045, 4.0]
["2026-09-22T18:39:42.530684+00:00", "trade", 14.04, 1.0]
["2026-09-22T18:39:43.191372+00:00", "trade", 14.0405, 1000.0]
["2026-09-22T18:39:43.192520+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:43.203882+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:43.462468+00:00", "trade", 14.045, 115.0]
["2026-09-22T18:39:43.464798+00:00", "trade", 14.045, 1.0]
["2026-09-22T18:39:43.565424+00:00", "trade", 14.0417, 1000.0]
["2026-09-22T18:39:43.566080+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:43.577883+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:43.858718+00:00", "trade", 14.045, 200.0]
["2026-09-22T18:39:43.858826+00:00", "trade", 14.045, 200.0]
["2026-09-22T18:39:43.858848+00:00", "trade", 14.045, 200.0]
["2026-09-22T18:39:43.859007+00:00", "trade", 14.045, 200.0]
["2026-09-22T18:39:43.859464+00:00", "trade", 14.045, 100.0]
["2026-09-22T18:39:43.859567+00:00", "trade", 14.045, 100.0]
["2026-09-22T18:39:43.860576+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:43.968104+00:00", "trade", 14.045, 25.0]
["2026-09-22T18:39:44.089686+00:00", "trade", 14.045, 5.0]
["2026-09-22T18:39:44.356442+00:00", "trade", 14.04, 1000.0]
["2026-09-22T18:39:44.357419+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:45.380098+00:00", "trade", 14.0412, 1000.0]
["2026-09-22T18:39:46.285294+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:46.285920+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:47.028066+00:00", "trade", 14.0426, 2500.0]
["2026-09-22T18:39:48.439788+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:48.439813+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:48.440000+00:00", "trade", 14.045, 14.0]
["2026-09-22T18:39:48.514803+00:00", "trade", 14.0657, 1.0]
["2026-09-22T18:39:48.521538+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:49.003962+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:49.004017+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:49.004373+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:49.093561+00:00", "trade", 14.045, 174.0]
["2026-09-22T18:39:49.093699+00:00", "trade", 14.045, 174.0]
["2026-09-22T18:39:49.094250+00:00", "trade", 14.045, 100.0]
["2026-09-22T18:39:49.094253+00:00", "trade", 14.045, 200.0]
["2026-09-22T18:39:49.094601+00:00", "trade", 14.045, 174.0]
["2026-09-22T18:39:49.095025+00:00", "trade", 14.045, 174.0]
["2026-09-22T18:39:49.095525+00:00", "trade", 14.045, 9000.0]
["2026-09-22T18:39:49.096812+00:00", "trade", 14.0448, 43.0]
["2026-09-22T18:39:49.105139+00:00", "trade", 14.045, 100.0]
["2026-09-22T18:39:49.120718+00:00", "trade", 14.045, 4.0]
["2026-09-22T18:39:49.148315+00:00", "trade", 14.045, 4.0]
["2026-09-22T18:39:49.164382+00:00", "trade", 14.045, 1.0]
["2026-09-22T18:39:49.165062+00:00", "trade", 14.045, 200.0]
["2026-09-22T18:39:49.170911+00:00", "trade", 14.045, 200.0]
["2026-09-22T18:39:50.006192+00:00", "trade", 14.045, 4.0]
["2026-09-22T18:39:50.012868+00:00", "trade", 14.05, 97.0]
["2026-09-22T18:39:50.055687+00:00", "trade", 14.05, 19.0]
["2026-09-22T18:39:51.803084+00:00", "trade", 14.045, 26.0]
["2026-09-22T18:39:53.087875+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:53.301747+00:00", "trade", 14.045, 81.0]
["2026-09-22T18:39:53.301779+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:55.067398+00:00", "trade", 14.0516, 12.0]
["2026-09-22T18:39:55.070429+00:00", "trade", 14.0516, 4.0]
["2026-09-22T18:39:57.498774+00:00", "trade", 14.0464, 21.0]
["2026-09-22T18:39:57.812478+00:00", "trade", 14.0772, 100.0]
["2026-09-22T18:39:58.686581+00:00", "trade", 14.045, 800.0]
["2026-09-22T18:39:59.679509+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:39:59.898042+00:00", "trade", 14.045, 20.0]
["2026-09-22T18:40:00.006588+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:00.013279+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:00.154094+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:00.343064+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:01.570402+00:00", "trade", 14.0459, 3000.0]
["2026-09-22T18:40:02.187607+00:00", "trade", 14.061, 1.0]
["2026-09-22T18:40:02.571485+00:00", "trade", 14.045, 36.0]
["2026-09-22T18:40:02.683457+00:00", "trade", 14.045, 30.0]
["2026-09-22T18:40:02.905870+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:05.369939+00:00", "trade", 14.051, 1.0]
["2026-09-22T18:40:05.587701+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:05.588508+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:05.652224+00:00", "trade", 14.0762, 100.0]
["2026-09-22T18:40:07.171391+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:07.171411+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:07.489839+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:07.489874+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:07.490175+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:07.490917+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:08.203519+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:08.209047+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:08.344919+00:00", "trade", 14.045, 100.0]
["2026-09-22T18:40:08.367262+00:00", "trade", 14.045, 1.0]
["2026-09-22T18:40:08.367705+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:09.250964+00:00", "trade", 14.045, 10.0]
["2026-09-22T18:40:10.530875+00:00", "trade", 14.045, 20.0]
["2026-09-22T18:40:10.769147+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:12.497305+00:00", "trade", 14.045, 10.0]
["2026-09-22T18:40:12.541149+00:00", "trade", 14.045, 100.0]
["2026-09-22T18:40:12.541246+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:12.864566+00:00", "trade", 14.0608, 1.0]
["2026-09-22T18:40:13.019841+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:15.018915+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:15.036653+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:15.036968+00:00", "trade", 14.045, 125.0]
["2026-09-22T18:40:15.721025+00:00", "trade", 14.045, 100.0]
["2026-09-22T18:40:16.950594+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:16.962934+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:18.583489+00:00", "trade", 14.045, 10.0]
["2026-09-22T18:40:18.583623+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:18.682929+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:19.098736+00:00", "trade", 14.0456, 10.0]
["2026-09-22T18:40:22.501851+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:23.223314+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:23.223665+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:23.456685+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:23.533641+00:00", "trade", 14.05, 5.0]
["2026-09-22T18:40:25.250656+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:25.581228+00:00", "trade", 14.0605, 1.0]
["2026-09-22T18:40:25.732132+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:26.130040+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:26.130070+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:26.301002+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:27.020362+00:00", "trade", 14.04, 100.0]
["2026-09-22T18:40:27.289917+00:00", "trade", 14.045, 1.0]
["2026-09-22T18:40:27.499183+00:00", "trade", 14.045, 10.0]
["2026-09-22T18:40:28.689513+00:00", "trade", 14.045, 1.0]
["2026-09-22T18:40:30.006624+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:32.078412+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:32.079525+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:32.729830+00:00", "trade", 14.0742, 100.0]
["2026-09-22T18:40:32.761468+00:00", "trade", 14.045, 100.0]
["2026-09-22T18:40:32.761834+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:33.343700+00:00", "trade", 14.0448, 4.0]
["2026-09-22T18:40:34.493617+00:00", "trade", 14.0608, 2.0]
["2026-09-22T18:40:34.575038+00:00", "trade", 14.045, 10.0]
["2026-09-22T18:40:35.201954+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:35.215434+00:00", "trade", 14.0483, 100.0]
["2026-09-22T18:40:35.215561+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:35.746038+00:00", "trade", 14.0512, 3.0]
["2026-09-22T18:40:36.018308+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:36.018443+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:36.018909+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:36.872629+00:00", "trade", 14.0603, 1.0]
["2026-09-22T18:40:36.879503+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:37.931396+00:00", "trade", 14.045, 10.0]
["2026-09-22T18:40:37.960902+00:00", "trade", 14.045, 100.0]
["2026-09-22T18:40:38.612204+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:39.552237+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:39.979785+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:39.979798+00:00", "trade", 14.04, 1.0]
["2026-09-22T18:40:39.979828+00:00", "trade", 14.04, 19.0]
["2026-09-22T18:40:39.979828+00:00", "trade", 14.04, 100.0]
["2026-09-22T18:40:39.979830+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:39.979845+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:39.979850+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:39.979850+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:39.979852+00:00", "trade", 14.04, 100.0]
["2026-09-22T18:40:39.979852+00:00", "trade", 14.04, 100.0]
["2026-09-22T18:40:39.979855+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:39.979855+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:39.979865+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:39.979945+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:39.979954+00:00", "trade", 14.04, 2.0]
["2026-09-22T18:40:39.979958+00:00", "trade", 14.04, 500.0]
["2026-09-22T18:40:39.979958+00:00", "trade", 14.04, 900.0]
["2026-09-22T18:40:39.980201+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:39.980205+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:39.980228+00:00", "trade", 14.04, 1.0]
["2026-09-22T18:40:39.980231+00:00", "trade", 14.04, 7.0]
["2026-09-22T18:40:39.980321+00:00", "trade", 14.04, 5.0]
["2026-09-22T18:40:39.980331+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:39.980396+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:39.980399+00:00", "trade", 14.04, 5.0]
["2026-09-22T18:40:39.980401+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:39.980416+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:39.980421+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:39.980436+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:39.980471+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:39.980496+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:39.980501+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:39.980511+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:39.980897+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:39.980897+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:39.981412+00:00", "trade", 14.04, 200.0]
["2026-09-22T18:40:39.982802+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:39.982811+00:00", "trade", 14.04, 72.0]
["2026-09-22T18:40:39.982862+00:00", "quote", 14.04, 14.04]
["2026-09-22T18:40:39.982872+00:00", "quote", 14.04, 14.04]
["2026-09-22T18:40:39.982942+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:39.982943+00:00", "trade", 14.04, 17.0]
["2026-09-22T18:40:39.982952+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:39.982968+00:00", "trade", 14.04, 83.0]
["2026-09-22T18:40:39.983092+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:39.983779+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:39.983804+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:39.984947+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:39.988861+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:39.990450+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:39.991097+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:39.991137+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:39.991447+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:39.991504+00:00", "trade", 14.04, 11.0]
["2026-09-22T18:40:39.992349+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:39.992941+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:39.993382+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:39.993898+00:00", "trade", 14.035, 100.0]
["2026-09-22T18:40:40.028312+00:00", "trade", 14.035, 200.0]
["2026-09-22T18:40:40.028420+00:00", "trade", 14.035, 200.0]
["2026-09-22T18:40:40.028634+00:00", "trade", 14.035, 100.0]
["2026-09-22T18:40:40.028781+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:40.028808+00:00", "trade", 14.035, 100.0]
["2026-09-22T18:40:40.029227+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:40.030305+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:40.053196+00:00", "trade", 14.035, 10.0]
["2026-09-22T18:40:40.053320+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:40.053796+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:40.056838+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:40.129157+00:00", "trade", 14.0357, 7.0]
["2026-09-22T18:40:40.178518+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:40.727218+00:00", "trade", 14.0442, 1.0]
["2026-09-22T18:40:40.728582+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:40.795745+00:00", "trade", 14.035, 200.0]
["2026-09-22T18:40:40.796070+00:00", "trade", 14.035, 126.0]
["2026-09-22T18:40:40.796389+00:00", "trade", 14.035, 200.0]
["2026-09-22T18:40:40.796476+00:00", "trade", 14.035, 174.0]
["2026-09-22T18:40:40.796545+00:00", "trade", 14.035, 9000.0]
["2026-09-22T18:40:40.797120+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:40.797354+00:00", "trade", 14.035, 100.0]
["2026-09-22T18:40:40.818419+00:00", "trade", 14.035, 200.0]
["2026-09-22T18:40:40.818976+00:00", "trade", 14.035, 100.0]
["2026-09-22T18:40:40.889072+00:00", "trade", 14.035, 35.0]
["2026-09-22T18:40:40.895502+00:00", "trade", 14.035, 1.0]
["2026-09-22T18:40:41.328335+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:41.399530+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:41.400196+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:41.400662+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:41.739040+00:00", "trade", 14.035, 27.0]
["2026-09-22T18:40:41.872656+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:42.095742+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:42.095742+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:42.096183+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:42.330533+00:00", "trade", 14.0704, 15.0]
["2026-09-22T18:40:43.013202+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:43.013242+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:43.142635+00:00", "trade", 14.035, 83.0]
["2026-09-22T18:40:43.523301+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:44.408565+00:00", "trade", 14.0703, 1.0]
["2026-09-22T18:40:45.040769+00:00", "trade", 14.035, 1.0]
["2026-09-22T18:40:47.603483+00:00", "trade", 14.035, 10.0]
["2026-09-22T18:40:47.945231+00:00", "trade", 14.0568, 1.0]
["2026-09-22T18:40:48.023476+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:48.024052+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:48.345006+00:00", "trade", 14.035, 348.0]
["2026-09-22T18:40:48.345006+00:00", "trade", 14.035, 200.0]
["2026-09-22T18:40:48.345006+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:48.345009+00:00", "trade", 14.04, 1553.0]
["2026-09-22T18:40:48.345131+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:48.345467+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:48.345984+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:48.350840+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:48.658437+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:48.795590+00:00", "trade", 14.0308, 200.0]
["2026-09-22T18:40:48.796707+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:48.797594+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.100730+00:00", "trade", 14.0364, 32.0]
["2026-09-22T18:40:49.930868+00:00", "trade", 14.035, 200.0]
["2026-09-22T18:40:49.930877+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.930929+00:00", "trade", 14.035, 348.0]
["2026-09-22T18:40:49.930929+00:00", "trade", 14.035, 200.0]
["2026-09-22T18:40:49.930934+00:00", "trade", 14.04, 45.0]
["2026-09-22T18:40:49.930934+00:00", "trade", 14.04, 100.0]
["2026-09-22T18:40:49.930940+00:00", "trade", 14.04, 100.0]
["2026-09-22T18:40:49.930940+00:00", "trade", 14.04, 5.0]
["2026-09-22T18:40:49.930943+00:00", "trade", 14.04, 1.0]
["2026-09-22T18:40:49.930946+00:00", "trade", 14.035, 100.0]
["2026-09-22T18:40:49.930949+00:00", "trade", 14.04, 11.0]
["2026-09-22T18:40:49.930949+00:00", "trade", 14.04, 90.0]
["2026-09-22T18:40:49.930955+00:00", "trade", 14.035, 100.0]
["2026-09-22T18:40:49.930967+00:00", "trade", 14.035, 200.0]
["2026-09-22T18:40:49.930982+00:00", "trade", 14.035, 200.0]
["2026-09-22T18:40:49.930998+00:00", "trade", 14.035, 148.0]
["2026-09-22T18:40:49.931002+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.931027+00:00", "trade", 14.04, 36.0]
["2026-09-22T18:40:49.931033+00:00", "trade", 14.04, 14.0]
["2026-09-22T18:40:49.931036+00:00", "trade", 14.04, 4.0]
["2026-09-22T18:40:49.931039+00:00", "trade", 14.035, 100.0]
["2026-09-22T18:40:49.931051+00:00", "trade", 14.04, 100.0]
["2026-09-22T18:40:49.931058+00:00", "trade", 14.04, 15.0]
["2026-09-22T18:40:49.931063+00:00", "trade", 14.035, 174.0]
["2026-09-22T18:40:49.931063+00:00", "trade", 14.04, 100.0]
["2026-09-22T18:40:49.931067+00:00", "trade", 14.04, 200.0]
["2026-09-22T18:40:49.931067+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.931070+00:00", "trade", 14.04, 85.0]
["2026-09-22T18:40:49.931077+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.931090+00:00", "trade", 14.04, 100.0]
["2026-09-22T18:40:49.931092+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.931130+00:00", "trade", 14.04, 10.0]
["2026-09-22T18:40:49.931133+00:00", "trade", 14.04, 34.0]
["2026-09-22T18:40:49.931148+00:00", "trade", 14.035, 348.0]
["2026-09-22T18:40:49.931208+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.931217+00:00", "trade", 14.035, 100.0]
["2026-09-22T18:40:49.931223+00:00", "trade", 14.035, 100.0]
["2026-09-22T18:40:49.931226+00:00", "trade", 14.035, 200.0]
["2026-09-22T18:40:49.931278+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.931313+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.931323+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.931370+00:00", "trade", 14.03, 100.0]
["2026-09-22T18:40:49.931373+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.931388+00:00", "trade", 14.04, 166.0]
["2026-09-22T18:40:49.931388+00:00", "trade", 14.035, 110.0]
["2026-09-22T18:40:49.931388+00:00", "trade", 14.03, 90.0]
["2026-09-22T18:40:49.931391+00:00", "trade", 14.04, 128.0]
["2026-09-22T18:40:49.931406+00:00", "trade", 14.03, 100.0]
["2026-09-22T18:40:49.931408+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.931413+00:00", "trade", 14.035, 100.0]
["2026-09-22T18:40:49.931419+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.931436+00:00", "trade", 14.035, 150.0]
["2026-09-22T18:40:49.931445+00:00", "trade", 14.035, 5.0]
["2026-09-22T18:40:49.931478+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.931508+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.931512+00:00", "trade", 14.0375, 61.0]
["2026-09-22T18:40:49.931557+00:00", "trade", 14.035, 174.0]
["2026-09-22T18:40:49.931566+00:00", "trade", 14.035, 15.0]
["2026-09-22T18:40:49.931575+00:00", "trade", 14.035, 100.0]
["2026-09-22T18:40:49.931575+00:00", "trade", 14.035, 100.0]
["2026-09-22T18:40:49.931590+00:00", "trade", 14.035, 174.0]
["2026-09-22T18:40:49.931609+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.931635+00:00", "trade", 14.035, 400.0]
["2026-09-22T18:40:49.931650+00:00", "trade", 14.035, 4.0]
["2026-09-22T18:40:49.931659+00:00", "trade", 14.035, 348.0]
["2026-09-22T18:40:49.931659+00:00", "trade", 14.04, 200.0]
["2026-09-22T18:40:49.931662+00:00", "trade", 14.04, 52.0]
["2026-09-22T18:40:49.931665+00:00", "trade", 14.035, 185.0]
["2026-09-22T18:40:49.931668+00:00", "trade", 14.035, 348.0]
["2026-09-22T18:40:49.931672+00:00", "trade", 14.04, 100.0]
["2026-09-22T18:40:49.931674+00:00", "trade", 14.04, 100.0]
["2026-09-22T18:40:49.931683+00:00", "trade", 14.04, 100.0]
["2026-09-22T18:40:49.931701+00:00", "trade", 14.035, 100.0]
["2026-09-22T18:40:49.931728+00:00", "trade", 14.035, 26.0]
["2026-09-22T18:40:49.931743+00:00", "trade", 14.035, 96.0]
["2026-09-22T18:40:49.931752+00:00", "trade", 14.035, 200.0]
["2026-09-22T18:40:49.931854+00:00", "trade", 14.035, 100.0]
["2026-09-22T18:40:49.931889+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.931970+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.932010+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.932055+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.932080+00:00", "trade", 14.035, 6.0]
["2026-09-22T18:40:49.932090+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.932090+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.932099+00:00", "trade", 14.035, 50.0]
["2026-09-22T18:40:49.932130+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.932131+00:00", "trade", 14.035, 200.0]
["2026-09-22T18:40:49.932137+00:00", "trade", 14.035, 39.0]
["2026-09-22T18:40:49.932161+00:00", "trade", 14.035, 400.0]
["2026-09-22T18:40:49.932209+00:00", "trade", 14.035, 348.0]
["2026-09-22T18:40:49.932250+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.932254+00:00", "trade", 14.035, 104.0]
["2026-09-22T18:40:49.932390+00:00", "trade", 14.035, 348.0]
["2026-09-22T18:40:49.932411+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.932491+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.932540+00:00", "trade", 14.04, 200.0]
["2026-09-22T18:40:49.932543+00:00", "trade", 14.04, 100.0]
["2026-09-22T18:40:49.932546+00:00", "trade", 14.04, 100.0]
["2026-09-22T18:40:49.932546+00:00", "trade", 14.04, 2.0]
["2026-09-22T18:40:49.932546+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.932549+00:00", "trade", 14.04, 400.0]
["2026-09-22T18:40:49.932549+00:00", "trade", 14.04, 3100.0]
["2026-09-22T18:40:49.932555+00:00", "trade", 14.04, 100.0]
["2026-09-22T18:40:49.932555+00:00", "trade", 14.04, 100.0]
["2026-09-22T18:40:49.932555+00:00", "trade", 14.04, 200.0]
["2026-09-22T18:40:49.932555+00:00", "trade", 14.04, 98.0]
["2026-09-22T18:40:49.932571+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.932648+00:00", "trade", 14.035, 100.0]
["2026-09-22T18:40:49.932654+00:00", "trade", 14.035, 11.0]
["2026-09-22T18:40:49.932663+00:00", "trade", 14.035, 95.0]
["2026-09-22T18:40:49.932726+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.932741+00:00", "trade", 14.035, 240.0]
["2026-09-22T18:40:49.932760+00:00", "trade", 14.035, 100.0]
["2026-09-22T18:40:49.932766+00:00", "trade", 14.035, 38.0]
["2026-09-22T18:40:49.932787+00:00", "trade", 14.03, 100.0]
["2026-09-22T18:40:49.932791+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.932793+00:00", "trade", 14.03, 100.0]
["2026-09-22T18:40:49.932817+00:00", "trade", 14.04, 2.0]
["2026-09-22T18:40:49.932847+00:00", "trade", 14.035, 200.0]
["2026-09-22T18:40:49.932877+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.932897+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.932931+00:00", "trade", 14.03, 13.0]
["2026-09-22T18:40:49.932937+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.932967+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.933052+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.933152+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.933162+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.933197+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.933373+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.933448+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.933520+00:00", "trade", 14.04, 100.0]
["2026-09-22T18:40:49.933520+00:00", "trade", 14.04, 100.0]
["2026-09-22T18:40:49.933770+00:00", "trade", 14.035, 200.0]
["2026-09-22T18:40:49.933839+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.933859+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:40:49.934001+00:00", "trade", 14.04, 200.0]
["2026-09-22T18:40:49.934044+00:00", "quote", 14.04, 14.04]
["2026-09-22T18:40:49.934060+00:00", "quote", 14.04, 14.04]
["2026-09-22T18:40:49.934080+00:00", "quote", 14.04, 14.04]
["2026-09-22T18:40:49.934092+00:00", "trade", 14.04, 36.0]
["2026-09-22T18:40:49.934095+00:00", "trade", 14.04, 10.0]
["2026-09-22T18:40:49.934098+00:00", "trade", 14.04, 54.0]
["2026-09-22T18:40:49.934100+00:00", "quote", 14.04, 14.04]
["2026-09-22T18:40:49.934104+00:00", "trade", 14.04, 100.0]
["2026-09-22T18:40:49.934104+00:00", "trade", 14.04, 39.0]
["2026-09-22T18:40:49.934104+00:00", "trade", 14.04, 348.0]
["2026-09-22T18:40:49.934107+00:00", "trade", 14.04, 10.0]
["2026-09-22T18:40:49.934107+00:00", "trade", 14.04, 37.0]
["2026-09-22T18:40:49.934110+00:00", "trade", 14.04, 22.0]
["2026-09-22T18:40:49.934113+00:00", "trade", 14.04, 104.0]
["2026-09-22T18:40:49.934113+00:00", "trade", 14.04, 200.0]
["2026-09-22T18:40:49.934116+00:00", "trade", 14.04, 100.0]
["2026-09-22T18:40:49.934120+00:00", "trade", 14.04, 100.0]
["2026-09-22T18:40:49.934125+00:00", "trade", 14.04, 109.0]
["2026-09-22T18:40:49.934125+00:00", "trade", 14.04, 9.0]
["2026-09-22T18:40:49.934135+00:00", "quote", 14.04, 14.04]
["2026-09-22T18:40:49.934140+00:00", "quote", 14.04, 14.04]
["2026-09-22T18:40:49.934185+00:00", "quote", 14.04, 14.04]
["2026-09-22T18:40:49.934210+00:00", "quote", 14.04, 14.04]
["2026-09-22T18:40:49.934345+00:00", "quote", 14.04, 14.04]
["2026-09-22T18:40:49.934410+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:49.934477+00:00", "trade", 14.035, 100.0]
["2026-09-22T18:40:49.934521+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:49.934531+00:00", "trade", 14.04, 100.0]
["2026-09-22T18:40:49.934546+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:49.934551+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:49.934641+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:49.934651+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:49.934651+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:49.934851+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:49.934851+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:49.934891+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:49.934927+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:49.934932+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:49.935000+00:00", "trade", 14.04, 28.0]
["2026-09-22T18:40:49.935012+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:49.935060+00:00", "trade", 14.04, 72.0]
["2026-09-22T18:40:49.935172+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:49.935547+00:00", "trade", 14.045, 100.0]
["2026-09-22T18:40:49.935934+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:49.936450+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:49.937167+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:49.937342+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:49.937372+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:49.938124+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:49.938370+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:49.939393+00:00", "trade", 14.035, 60.0]
["2026-09-22T18:40:49.939679+00:00", "trade", 14.035, 108.0]
["2026-09-22T18:40:49.940400+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:49.948250+00:00", "trade", 14.035, 92.0]
["2026-09-22T18:40:49.950859+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:49.951015+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:49.951737+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:49.964623+00:00", "trade", 14.035, 200.0]
["2026-09-22T18:40:49.965660+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:49.966381+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:49.982402+00:00", "trade", 14.045, 4.0]
["2026-09-22T18:40:49.982459+00:00", "trade", 14.045, 196.0]
["2026-09-22T18:40:49.983026+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:49.993330+00:00", "trade", 14.045, 200.0]
["2026-09-22T18:40:50.000833+00:00", "trade", 14.045, 100.0]
["2026-09-22T18:40:50.000839+00:00", "trade", 14.045, 100.0]
["2026-09-22T18:40:50.000878+00:00", "trade", 14.045, 100.0]
["2026-09-22T18:40:50.001500+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:50.001951+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:50.002392+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:50.006450+00:00", "trade", 14.05, 200.0]
["2026-09-22T18:40:50.006993+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:50.007033+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:50.007073+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:50.007114+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:50.007154+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:50.008993+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:50.025848+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:50.025873+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:40:50.025923+00:00", "quote", 14.05, 14.05]
["2026-09-22T18:40:50.025931+00:00", "trade", 14.05, 100.0]
["2026-09-22T18:40:50.025933+00:00", "trade", 14.05, 100.0]
["2026-09-22T18:40:50.025936+00:00", "trade", 14.05, 100.0]
["2026-09-22T18:40:50.025936+00:00", "trade", 14.05, 100.0]
["2026-09-22T18:40:50.025942+00:00", "trade", 14.05, 400.0]
["2026-09-22T18:40:50.025946+00:00", "trade", 14.05, 100.0]
["2026-09-22T18:40:50.025949+00:00", "trade", 14.05, 500.0]
["2026-09-22T18:40:50.025949+00:00", "trade", 14.05, 100.0]
["2026-09-22T18:40:50.025952+00:00", "trade", 14.05, 5.0]
["2026-09-22T18:40:50.025957+00:00", "trade", 14.05, 12.0]
["2026-09-22T18:40:50.025957+00:00", "trade", 14.05, 100.0]
["2026-09-22T18:40:50.025957+00:00", "trade", 14.05, 55.0]
["2026-09-22T18:40:50.025958+00:00", "quote", 14.05, 14.05]
["2026-09-22T18:40:50.025975+00:00", "trade", 14.05, 1.0]
["2026-09-22T18:40:50.025978+00:00", "quote", 14.05, 14.05]
["2026-09-22T18:40:50.025994+00:00", "trade", 14.05, 1.0]
["2026-09-22T18:40:50.025997+00:00", "trade", 14.05, 2.0]
["2026-09-22T18:40:50.026003+00:00", "trade", 14.05, 1.0]
["2026-09-22T18:40:50.026003+00:00", "trade", 14.05, 3.0]
["2026-09-22T18:40:50.026003+00:00", "quote", 14.05, 14.05]
["2026-09-22T18:40:50.026029+00:00", "quote", 14.05, 14.05]
["2026-09-22T18:40:50.026159+00:00", "quote", 14.05, 14.05]
["2026-09-22T18:40:50.026199+00:00", "quote", 14.05, 14.05]
["2026-09-22T18:40:50.026279+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:40:50.026334+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:40:50.026439+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:40:50.026800+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:40:50.026881+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:40:50.029276+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:40:50.042885+00:00", "trade", 14.045, 501.0]
["2026-09-22T18:40:50.044190+00:00", "trade", 14.0389, 40.0]
["2026-09-22T18:40:50.081181+00:00", "trade", 14.055, 100.0]
["2026-09-22T18:40:50.081217+00:00", "trade", 14.055, 4.0]
["2026-09-22T18:40:50.116514+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:40:50.117431+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:40:50.130397+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:40:50.185701+00:00", "trade", 14.04, 167.0]
["2026-09-22T18:40:51.122419+00:00", "trade", 14.055, 78.0]
["2026-09-22T18:40:52.121402+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:40:52.153173+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:40:52.764797+00:00", "trade", 14.055, 103.0]
["2026-09-22T18:40:53.034742+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:40:53.035418+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:40:53.035829+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:40:53.035865+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:40:53.035940+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:40:53.036381+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:40:53.036857+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:40:53.037619+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:40:53.128336+00:00", "trade", 14.0599, 200.0]
["2026-09-22T18:40:53.129247+00:00", "trade", 14.05, 100.0]
["2026-09-22T18:40:53.129367+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:40:53.130129+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:40:53.130319+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:40:53.130319+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:40:53.130530+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:40:53.130770+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:40:53.879172+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:40:55.589465+00:00", "trade", 14.055, 10.0]
["2026-09-22T18:40:56.047756+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:40:56.047871+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:40:56.098737+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:40:56.099198+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:40:56.989307+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:40:57.831546+00:00", "trade", 14.0458, 4.0]
["2026-09-22T18:40:58.737349+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:40:58.752746+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:40:58.770294+00:00", "trade", 14.055, 174.0]
["2026-09-22T18:40:58.773756+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:40:58.774633+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:41:00.006652+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:41:00.332627+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:41:01.110883+00:00", "trade", 14.0458, 3.0]
["2026-09-22T18:41:01.121846+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:41:01.140731+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:41:01.250780+00:00", "trade", 14.055, 10.0]
["2026-09-22T18:41:01.927030+00:00", "trade", 14.0389, 12.0]
["2026-09-22T18:41:01.932352+00:00", "trade", 14.0389, 5.0]
["2026-09-22T18:41:02.055324+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:41:02.099594+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:41:02.204584+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:41:02.248907+00:00", "trade", 14.0655, 71.0]
["2026-09-22T18:41:02.897103+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:41:03.047218+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:41:03.047221+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:41:03.047224+00:00", "trade", 14.06, 4.0]
["2026-09-22T18:41:03.047251+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:41:03.047254+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:41:03.047256+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:41:03.047257+00:00", "trade", 14.06, 300.0]
["2026-09-22T18:41:03.047260+00:00", "trade", 14.06, 50.0]
["2026-09-22T18:41:03.047260+00:00", "trade", 14.06, 500.0]
["2026-09-22T18:41:03.047263+00:00", "trade", 14.06, 2.0]
["2026-09-22T18:41:03.047278+00:00", "trade", 14.06, 24.0]
["2026-09-22T18:41:03.047281+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:41:03.047282+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:41:03.047282+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:41:03.047286+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:41:03.047287+00:00", "trade", 14.06, 10.0]
["2026-09-22T18:41:03.047287+00:00", "trade", 14.06, 200.0]
["2026-09-22T18:41:03.047293+00:00", "trade", 14.06, 34.0]
["2026-09-22T18:41:03.047299+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:41:03.047306+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:41:03.047311+00:00", "trade", 14.06, 3.0]
["2026-09-22T18:41:03.047311+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:41:03.047316+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:41:03.047316+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:41:03.047321+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:41:03.047321+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:41:03.047481+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:41:03.047486+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:41:03.047536+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:41:03.047576+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:03.047837+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:03.047837+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:03.047842+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:03.047842+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:03.047872+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:03.047912+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:03.048233+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:03.048273+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:03.048393+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:03.049706+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:03.050353+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:03.050473+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:03.050784+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:03.237403+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:03.237894+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:03.241177+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:03.248620+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:03.334319+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:03.341787+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:03.583232+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:03.628610+00:00", "trade", 14.0525, 1.0]
["2026-09-22T18:41:04.044154+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:04.044750+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:04.237018+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:06.899648+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:07.034995+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:07.035291+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:07.053895+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:07.083706+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:07.084187+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:07.084302+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:07.084743+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:07.108956+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:07.212066+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:07.802457+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:07.802728+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:07.802898+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:07.802898+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:08.305259+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:08.748124+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:09.100202+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:09.100999+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:09.258815+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:09.476884+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:11.921955+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:12.369345+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:13.484465+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:13.486184+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:15.669767+00:00", "trade", 14.0524, 1.0]
["2026-09-22T18:41:15.985595+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:17.733326+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:18.139659+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:18.520060+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:19.408550+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:20.004664+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:20.045735+00:00", "trade", 14.0576, 6.0]
["2026-09-22T18:41:20.459572+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:20.798474+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:21.238567+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:21.462019+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:24.006723+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:24.695078+00:00", "trade", 14.0445, 3.0]
["2026-09-22T18:41:25.559550+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:25.559550+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:25.561871+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:25.562031+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:25.853645+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:25.854086+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:26.046379+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:26.046985+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:27.001097+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:27.001498+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:27.140023+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:27.170846+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:27.317793+00:00", "trade", 14.0523, 1.0]
["2026-09-22T18:41:27.891186+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:28.512004+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:28.515543+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:29.041826+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:29.042322+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:29.518235+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:29.778004+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:29.778440+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:30.006673+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:30.026721+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:30.509200+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:31.901048+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:33.169864+00:00", "trade", 14.065, 4.0]
["2026-09-22T18:41:34.435352+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:34.435914+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:34.473007+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:34.526316+00:00", "trade", 14.0525, 1.0]
["2026-09-22T18:41:34.527662+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:34.759138+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:34.759499+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:34.759940+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:34.759980+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:34.764421+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:34.779702+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:35.149568+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:35.197201+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:36.050458+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:36.050465+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:41:36.050807+00:00", "trade", 14.07, 20.0]
["2026-09-22T18:41:36.051039+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:36.051119+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:36.051159+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:36.051239+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:36.051400+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:36.053039+00:00", "trade", 14.07, 4.0]
["2026-09-22T18:41:36.054353+00:00", "trade", 14.07, 1.0]
["2026-09-22T18:41:36.055003+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:36.356648+00:00", "trade", 14.07, 50.0]
["2026-09-22T18:41:36.562447+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:36.583171+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:37.116867+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:37.334600+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:37.449774+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:37.450732+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:37.454135+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:37.454576+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:37.459698+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:38.124676+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:38.965464+00:00", "trade", 14.0634, 54.0]
["2026-09-22T18:41:39.160105+00:00", "trade", 14.0519, 1.0]
["2026-09-22T18:41:39.434780+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:39.522569+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:39.523366+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:39.992278+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:40.034413+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:40.034614+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:40.044537+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:40.675539+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:40.685458+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:40.766090+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:40.770972+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:40.776039+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:41.019328+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:41.019609+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:41.025137+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:41.029537+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:41.047580+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:41.345961+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:42.508499+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:42.508539+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:42.508975+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:42.518422+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:43.231535+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:45.589653+00:00", "trade", 14.052, 23.0]
["2026-09-22T18:41:46.291284+00:00", "trade", 14.065, 16.0]
["2026-09-22T18:41:46.292167+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:46.292488+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:46.350025+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:46.350451+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:46.350902+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:46.351147+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:46.387439+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:46.387479+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:46.593705+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:46.601935+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:46.633941+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:46.634597+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:47.034730+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:47.766639+00:00", "trade", 14.0519, 1.0]
["2026-09-22T18:41:47.873895+00:00", "trade", 14.0488, 100.0]
["2026-09-22T18:41:48.451523+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:48.452150+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:49.251318+00:00", "trade", 14.065, 400.0]
["2026-09-22T18:41:49.658823+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:49.659700+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:49.660181+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:49.712631+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:49.733726+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:49.749609+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:49.865510+00:00", "trade", 14.065, 2.0]
["2026-09-22T18:41:49.865516+00:00", "trade", 14.065, 5.0]
["2026-09-22T18:41:49.865519+00:00", "trade", 14.065, 3.0]
["2026-09-22T18:41:49.865528+00:00", "trade", 14.065, 2.0]
["2026-09-22T18:41:49.866953+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:49.872832+00:00", "trade", 14.065, 10.0]
["2026-09-22T18:41:49.923458+00:00", "trade", 14.065, 10.0]
["2026-09-22T18:41:49.988768+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:50.013832+00:00", "trade", 14.065, 8.0]
["2026-09-22T18:41:50.013841+00:00", "trade", 14.065, 5.0]
["2026-09-22T18:41:50.014505+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:50.047729+00:00", "trade", 14.0661, 1.0]
["2026-09-22T18:41:50.057315+00:00", "trade", 14.0404, 3.0]
["2026-09-22T18:41:50.077358+00:00", "trade", 14.065, 9.0]
["2026-09-22T18:41:50.099578+00:00", "trade", 14.0546, 5.0]
["2026-09-22T18:41:50.278212+00:00", "trade", 14.065, 100.0]
["2026-09-22T18:41:50.332321+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:51.054556+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:51.688841+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:52.214568+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:52.347304+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:52.348231+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:52.370689+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:52.430121+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:52.430141+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:52.441844+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:52.559474+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:52.559509+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:52.560141+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:52.563273+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:52.608085+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:52.698741+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:52.699197+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:52.813414+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:52.818917+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:52.864394+00:00", "trade", 14.065, 20.0]
["2026-09-22T18:41:52.864901+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:52.865449+00:00", "trade", 14.065, 3.0]
["2026-09-22T18:41:53.080374+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:53.265395+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:53.554308+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:53.554769+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:54.084099+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:54.091792+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:54.114015+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:54.115308+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:54.115504+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:54.115699+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:54.116536+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:54.120009+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:54.125853+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:54.297171+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:54.297236+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:55.288411+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:56.391327+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:56.391392+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:41:56.391669+00:00", "trade", 14.07, 81.0]
["2026-09-22T18:41:56.391943+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:56.391949+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:56.391969+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:56.392054+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:56.392490+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:56.544898+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:56.575145+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:56.607411+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:57.036298+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:57.513688+00:00", "trade", 14.0517, 1.0]
["2026-09-22T18:41:57.595629+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:57.596241+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:57.971074+00:00", "trade", 14.065, 10.0]
["2026-09-22T18:41:57.972321+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:58.787988+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:58.797391+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:41:58.797832+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:42:00.006705+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:42:01.380150+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:42:01.380631+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:42:01.841899+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:42:01.964662+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:42:02.513518+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:42:02.513990+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:42:02.535877+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:42:02.536899+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:42:02.537160+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:42:02.545810+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:42:02.810142+00:00", "trade", 14.0614, 2.0]
["2026-09-22T18:42:02.815630+00:00", "trade", 14.0614, 1.0]
["2026-09-22T18:42:03.246291+00:00", "trade", 14.07, 1.0]
["2026-09-22T18:42:03.246294+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:42:03.246294+00:00", "trade", 14.07, 22.0]
["2026-09-22T18:42:03.246297+00:00", "trade", 14.07, 1.0]
["2026-09-22T18:42:03.246318+00:00", "trade", 14.07, 1.0]
["2026-09-22T18:42:03.246318+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:42:03.246322+00:00", "trade", 14.07, 300.0]
["2026-09-22T18:42:03.246322+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:42:03.246324+00:00", "trade", 14.07, 19.0]
["2026-09-22T18:42:03.246336+00:00", "trade", 14.07, 9.0]
["2026-09-22T18:42:03.246346+00:00", "trade", 14.07, 1.0]
["2026-09-22T18:42:03.246348+00:00", "trade", 14.07, 1.0]
["2026-09-22T18:42:03.246351+00:00", "trade", 14.07, 10.0]
["2026-09-22T18:42:03.246490+00:00", "trade", 14.07, 10.0]
["2026-09-22T18:42:03.246490+00:00", "trade", 14.07, 4.0]
["2026-09-22T18:42:03.246669+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:42:03.246754+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:42:03.246823+00:00", "trade", 14.07, 23.0]
["2026-09-22T18:42:03.246824+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:03.246899+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:03.246920+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:03.246930+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:03.246975+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:03.246986+00:00", "trade", 14.07, 77.0]
["2026-09-22T18:42:03.247205+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:03.247260+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:03.247260+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:03.247391+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:03.247441+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:03.247441+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:03.247516+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:03.247521+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:03.247521+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:03.247556+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:03.247566+00:00", "trade", 14.075, 38.0]
["2026-09-22T18:42:03.247636+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:03.247636+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:03.247716+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:03.247756+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:03.247917+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:03.247957+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:03.249596+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:03.250032+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:03.269488+00:00", "trade", 14.075, 174.0]
["2026-09-22T18:42:03.269536+00:00", "trade", 14.075, 200.0]
["2026-09-22T18:42:03.269600+00:00", "trade", 14.075, 193.0]
["2026-09-22T18:42:03.270006+00:00", "trade", 14.075, 26.0]
["2026-09-22T18:42:03.270111+00:00", "trade", 14.075, 103.0]
["2026-09-22T18:42:03.271112+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:03.522210+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:03.522245+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:03.522806+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:03.563819+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:03.583553+00:00", "trade", 14.0701, 1.0]
["2026-09-22T18:42:03.740749+00:00", "trade", 14.075, 300.0]
["2026-09-22T18:42:03.740896+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:03.741498+00:00", "trade", 14.075, 48.0]
["2026-09-22T18:42:03.741798+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:03.742550+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:03.742719+00:00", "trade", 14.08, 52.0]
["2026-09-22T18:42:03.742720+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:03.743161+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:03.746880+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:04.466187+00:00", "trade", 14.0707, 3.0]
["2026-09-22T18:42:04.470124+00:00", "trade", 14.0707, 2.0]
["2026-09-22T18:42:04.472322+00:00", "trade", 14.0707, 2.0]
["2026-09-22T18:42:04.474171+00:00", "trade", 14.0707, 1.0]
["2026-09-22T18:42:04.684547+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:04.779138+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:05.084496+00:00", "trade", 14.0764, 740.0]
["2026-09-22T18:42:05.086434+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:05.199032+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:05.199473+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:05.354421+00:00", "trade", 14.075, 4.0]
["2026-09-22T18:42:06.916231+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:06.916632+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:07.163655+00:00", "trade", 14.0799, 14.0]
["2026-09-22T18:42:07.165871+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:42:07.489550+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:42:08.448654+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:08.449331+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:08.449331+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:08.449567+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:08.449727+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:08.449807+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:08.450849+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:08.550597+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:08.634216+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:08.635153+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:08.902560+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:08.903537+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:08.903693+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:08.903983+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:08.943287+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:09.182807+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:10.344583+00:00", "trade", 14.0514, 1.0]
["2026-09-22T18:42:11.682419+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:11.682539+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:11.682860+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:11.682980+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:11.702065+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:12.048139+00:00", "trade", 14.0719, 19.0]
["2026-09-22T18:42:13.382612+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:13.382927+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:13.383093+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:13.383093+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:13.383569+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:14.218838+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:14.218903+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:14.774415+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:14.775383+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:15.123371+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:15.142802+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:15.590293+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:17.326762+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:17.326784+00:00", "trade", 14.075, 126.0]
["2026-09-22T18:42:17.714500+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:17.714941+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:17.714981+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:17.945074+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:17.945576+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:17.945580+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:18.014434+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:18.113156+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:42:18.113697+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:18.113697+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:18.113701+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:19.001547+00:00", "trade", 14.0514, 1.0]
["2026-09-22T18:42:19.524332+00:00", "trade", 14.08, 20.0]
["2026-09-22T18:42:19.527174+00:00", "trade", 14.08, 21.0]
["2026-09-22T18:42:19.542050+00:00", "trade", 14.0766, 1800.0]
["2026-09-22T18:42:19.607873+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:20.049725+00:00", "trade", 14.0748, 10.0]
["2026-09-22T18:42:22.987877+00:00", "trade", 14.063, 7.0]
["2026-09-22T18:42:23.200769+00:00", "trade", 14.075, 500.0]
["2026-09-22T18:42:24.206397+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:24.211013+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:24.211409+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:25.519653+00:00", "trade", 14.08, 1.0]
["2026-09-22T18:42:25.519662+00:00", "trade", 14.08, 300.0]
["2026-09-22T18:42:25.519664+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:25.519665+00:00", "trade", 14.08, 142.0]
["2026-09-22T18:42:25.519704+00:00", "trade", 14.08, 1.0]
["2026-09-22T18:42:25.519707+00:00", "trade", 14.08, 1.0]
["2026-09-22T18:42:25.519951+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:42:25.519954+00:00", "trade", 14.08, 14.0]
["2026-09-22T18:42:25.519954+00:00", "trade", 14.08, 12.0]
["2026-09-22T18:42:25.519956+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:42:25.520115+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:25.520119+00:00", "trade", 14.08, 3.0]
["2026-09-22T18:42:25.520119+00:00", "trade", 14.08, 10.0]
["2026-09-22T18:42:25.520125+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:42:25.520125+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:42:25.520140+00:00", "trade", 14.08, 1.0]
["2026-09-22T18:42:25.520145+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:25.520150+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:25.520150+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:25.520155+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:25.520200+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:25.520200+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:25.520200+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:25.520205+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:25.520205+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:42:25.520255+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:42:25.520255+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:42:25.520390+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:42:25.520395+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:25.520676+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:25.520757+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:25.520757+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:25.520796+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:25.520836+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:25.520836+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:25.520876+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:25.520917+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:25.520957+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:25.520957+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:25.521037+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:25.521077+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:25.521077+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:25.521348+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:25.521478+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:25.521754+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:25.522341+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:42:25.522911+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:25.522956+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:25.523357+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:25.546081+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:25.727864+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:25.811413+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:25.936155+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:26.057013+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:26.337701+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:26.436973+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:26.437293+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:26.437414+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:26.481012+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:26.495472+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:26.496996+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:26.498629+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:26.498674+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:26.499191+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:26.499627+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:26.499712+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:26.525604+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:26.533272+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:26.537387+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:26.586423+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:26.586905+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:26.586980+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:26.591385+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:26.591866+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:26.710048+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:26.710925+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:26.711346+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:27.624400+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:27.624881+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:27.823143+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:27.823298+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:27.823584+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:27.830385+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:27.830866+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:27.876440+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:27.876600+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:27.881522+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:27.887206+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:27.887767+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:27.888088+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:27.888208+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:27.892248+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:27.893606+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:27.953388+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:27.964510+00:00", "trade", 14.085, 7.0]
["2026-09-22T18:42:27.965334+00:00", "trade", 14.085, 6.0]
["2026-09-22T18:42:27.969071+00:00", "trade", 14.085, 20.0]
["2026-09-22T18:42:27.972950+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:27.996626+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:42:27.996922+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:28.121360+00:00", "trade", 14.085, 3.0]
["2026-09-22T18:42:29.492300+00:00", "trade", 14.085, 20.0]
["2026-09-22T18:42:29.865840+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:42:29.866809+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:29.866849+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:29.866849+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:29.866849+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:29.867290+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:29.867290+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:29.908824+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:30.006732+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:30.012776+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:30.707559+00:00", "trade", 14.0499, 200.0]
["2026-09-22T18:42:31.193399+00:00", "trade", 14.0507, 1.0]
["2026-09-22T18:42:31.365011+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:31.365417+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:31.365858+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:31.378738+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:31.379220+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:31.379741+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:32.169867+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:32.366124+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:32.366560+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:33.342499+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:33.342940+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:33.343697+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:33.776923+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:34.561322+00:00", "trade", 14.0509, 2.0]
["2026-09-22T18:42:34.603251+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:34.603702+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:34.823756+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:35.671496+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:42:35.671695+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:35.672055+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:35.672136+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:35.672376+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:35.672446+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:35.672777+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:35.673333+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:35.673824+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:35.675417+00:00", "trade", 14.085, 7.0]
["2026-09-22T18:42:35.684219+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:35.707765+00:00", "trade", 14.085, 6.0]
["2026-09-22T18:42:35.720195+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:35.763353+00:00", "trade", 14.0451, 5.0]
["2026-09-22T18:42:35.766726+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:35.767207+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:35.874843+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:35.875319+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:36.724150+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:36.724235+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:36.724717+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:36.824790+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:36.824790+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:36.825231+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:36.865722+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:36.865802+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:36.901298+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:42:37.263053+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:37.682312+00:00", "trade", 14.085, 10.0]
["2026-09-22T18:42:37.706071+00:00", "trade", 14.0625, 1.0]
["2026-09-22T18:42:37.737072+00:00", "trade", 14.085, 50.0]
["2026-09-22T18:42:39.435756+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:39.436879+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:39.436919+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:39.437561+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:40.093292+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:40.095492+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:41.381912+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:42:41.720015+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:41.720300+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:41.720381+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:41.744299+00:00", "trade", 14.09, 1500.0]
["2026-09-22T18:42:41.744669+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:41.744939+00:00", "trade", 14.09, 3.0]
["2026-09-22T18:42:41.744939+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:41.744943+00:00", "trade", 14.09, 1.0]
["2026-09-22T18:42:41.744943+00:00", "trade", 14.09, 1.0]
["2026-09-22T18:42:41.744945+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:42:41.744948+00:00", "trade", 14.09, 95.0]
["2026-09-22T18:42:41.745225+00:00", "trade", 14.085, 200.0]
["2026-09-22T18:42:41.745255+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:41.745280+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:41.745496+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:42:41.745506+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:41.745531+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:41.745826+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:41.745866+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:41.745902+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:41.745902+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:41.745952+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:41.745952+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:41.746332+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:41.746789+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:41.746989+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:41.749746+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:41.762236+00:00", "trade", 14.09, 400.0]
["2026-09-22T18:42:41.762294+00:00", "trade", 14.1, 1100.0]
["2026-09-22T18:42:41.762549+00:00", "trade", 14.085, 4.0]
["2026-09-22T18:42:41.763278+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:41.763473+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:41.806225+00:00", "trade", 14.08, 400.0]
["2026-09-22T18:42:41.807288+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:41.807729+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:41.808165+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:42.046487+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:42.057531+00:00", "trade", 14.09, 400.0]
["2026-09-22T18:42:42.546889+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:42.547330+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:42.711861+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:42.716011+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:42.814060+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:43.255280+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:43.256754+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:43.257240+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:43.257761+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:43.258192+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:43.360626+00:00", "trade", 14.09, 31.0]
["2026-09-22T18:42:43.360656+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:43.360661+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:43.360706+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:42:43.360708+00:00", "trade", 14.09, 19.0]
["2026-09-22T18:42:43.360708+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:42:43.360711+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:43.360714+00:00", "trade", 14.09, 58.0]
["2026-09-22T18:42:43.360714+00:00", "trade", 14.09, 42.0]
["2026-09-22T18:42:43.360716+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:43.360716+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:43.360726+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:43.360731+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:43.360736+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:43.360741+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:43.360743+00:00", "trade", 14.09, 1.0]
["2026-09-22T18:42:43.360746+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:43.360756+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:43.360767+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:43.360902+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:43.361182+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:43.361278+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:43.361303+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:43.361368+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:43.361368+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:43.361433+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:43.361473+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:43.361473+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:43.361633+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:43.361909+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:43.361914+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:43.366164+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:43.387961+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:43.388923+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:43.405608+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:43.415492+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:43.446104+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:43.461862+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:43.580665+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:43.587712+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:43.588153+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:43.588549+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:43.604116+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:43.707219+00:00", "trade", 14.0539, 4.0]
["2026-09-22T18:42:43.984236+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:44.069624+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:44.239719+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:45.149495+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:45.149535+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:45.149936+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:45.227120+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:45.263692+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:45.408843+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:45.409705+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:45.415328+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:45.733967+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:46.165915+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:46.166867+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:46.167303+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:46.363771+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:46.364252+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:47.310368+00:00", "trade", 14.0521, 2.0]
["2026-09-22T18:42:47.317081+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:50.051743+00:00", "trade", 14.0858, 10.0]
["2026-09-22T18:42:50.052644+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:50.053571+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:50.182172+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:50.717106+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:51.293814+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:51.293814+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:52.683125+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:42:52.684064+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:52.684069+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:52.684104+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:52.684545+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:52.685663+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:52.698278+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:52.698323+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:42:54.508418+00:00", "trade", 14.1, 1.0]
["2026-09-22T18:42:54.508418+00:00", "quote", 14.09, 14.11]
["2026-09-22T18:42:54.508493+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:54.508563+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:54.508598+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:54.509155+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:54.509160+00:00", "trade", 14.1, 1.0]
["2026-09-22T18:42:54.509160+00:00", "trade", 14.1, 1.0]
["2026-09-22T18:42:54.509185+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:54.509190+00:00", "trade", 14.1, 5.0]
["2026-09-22T18:42:54.509211+00:00", "trade", 14.105, 8.0]
["2026-09-22T18:42:54.509298+00:00", "trade", 14.1, 1.0]
["2026-09-22T18:42:54.509335+00:00", "trade", 14.1, 20.0]
["2026-09-22T18:42:54.509445+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:54.509631+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:54.509816+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:54.509821+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:54.509857+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:54.509857+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:54.509861+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:54.509896+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:54.510057+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:54.510059+00:00", "trade", 14.105, 10.0]
["2026-09-22T18:42:54.510162+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:54.510257+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:54.510720+00:00", "trade", 14.105, 20.0]
["2026-09-22T18:42:54.511219+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:54.511816+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:54.557515+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:54.558076+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:54.558076+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:54.567874+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:54.568140+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:54.837301+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:54.854823+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:54.856882+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:54.856953+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:54.857318+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:54.858531+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:54.858987+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:54.868455+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:54.968724+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.058123+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.058203+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.058203+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.058443+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.058599+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.058644+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.058919+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.058959+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.059000+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.059100+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.059481+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.059601+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.059636+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.266549+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.271430+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.329574+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.329584+00:00", "quote", 14.09, 14.11]
["2026-09-22T18:42:56.329714+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.329729+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.329739+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.329930+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.330050+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.330050+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.330090+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.330095+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.330130+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.330210+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.330290+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.330721+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.369258+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.369744+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.374025+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.437566+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.441966+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.617197+00:00", "trade", 14.052, 1.0]
["2026-09-22T18:42:56.671478+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.671598+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.979997+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.980047+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.980940+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.981346+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.981421+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.981902+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:56.982343+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:57.435251+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:57.435968+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:57.804691+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:57.835078+00:00", "trade", 14.0783, 3.0]
["2026-09-22T18:42:58.579266+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:42:58.579386+00:00", "trade", 14.1, 30.0]
["2026-09-22T18:42:58.579446+00:00", "trade", 14.1, 300.0]
["2026-09-22T18:42:58.579777+00:00", "trade", 14.1, 370.0]
["2026-09-22T18:42:58.579943+00:00", "trade", 14.1001, 100.0]
["2026-09-22T18:42:58.580309+00:00", "trade", 14.1001, 30.0]
["2026-09-22T18:42:58.580337+00:00", "trade", 14.1001, 300.0]
["2026-09-22T18:42:58.580463+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:58.580667+00:00", "trade", 14.1001, 370.0]
["2026-09-22T18:42:58.582623+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:42:59.581973+00:00", "trade", 14.105, 19.0]
["2026-09-22T18:42:59.679078+00:00", "trade", 14.105, 10.0]
["2026-09-22T18:42:59.745160+00:00", "trade", 14.105, 10.0]
["2026-09-22T18:43:00.006749+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:43:04.705413+00:00", "trade", 14.1, 200.0]
["2026-09-22T18:43:04.705416+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:43:04.705419+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:43:04.705479+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:43:04.705491+00:00", "trade", 14.1, 33.0]
["2026-09-22T18:43:04.705626+00:00", "quote", 14.1, 14.1]
["2026-09-22T18:43:04.705636+00:00", "quote", 14.1, 14.1]
["2026-09-22T18:43:04.705659+00:00", "trade", 14.1, 1.0]
["2026-09-22T18:43:04.705772+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:04.705892+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:04.706013+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:04.706017+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:04.706057+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:04.706092+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:04.706123+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:04.706133+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:04.706208+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:04.706253+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:04.706255+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:43:04.706261+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:43:04.706293+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:04.706323+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:04.706333+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:04.706413+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:04.706413+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:04.706513+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:04.706525+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:43:04.706533+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:04.706533+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:04.706548+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:04.706644+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:04.706679+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:04.706774+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:04.706774+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:04.706854+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:04.706889+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:04.706970+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:04.707772+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:04.708739+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:04.708739+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:04.726827+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:04.739745+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:43:04.783806+00:00", "trade", 14.095, 200.0]
["2026-09-22T18:43:04.806406+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:04.806481+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:04.806842+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:04.807203+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:04.858489+00:00", "trade", 14.095, 200.0]
["2026-09-22T18:43:04.859503+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:04.900457+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:43:05.206333+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:05.206414+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:05.206534+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:05.206855+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:05.332604+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:05.332639+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:05.375867+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:05.728421+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:05.728462+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:05.728862+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:05.728903+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:05.729143+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:06.549491+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:06.549932+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:06.746513+00:00", "trade", 14.053, 1.0]
["2026-09-22T18:43:06.985234+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:06.985234+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:07.152522+00:00", "trade", 14.095, 20.0]
["2026-09-22T18:43:07.153902+00:00", "trade", 14.095, 6.0]
["2026-09-22T18:43:07.167894+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:07.168249+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:07.168330+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:07.168691+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:07.341071+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:07.341547+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:07.642163+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:07.642614+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:07.642614+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:07.642960+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:07.684022+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:07.684058+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:07.994161+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:08.321189+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:08.326507+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:08.326978+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:08.428660+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:08.429101+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:09.490729+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:09.491165+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:09.523328+00:00", "trade", 14.09, 500.0]
["2026-09-22T18:43:09.523332+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:43:09.523334+00:00", "trade", 14.09, 20.0]
["2026-09-22T18:43:09.523340+00:00", "trade", 14.09, 80.0]
["2026-09-22T18:43:09.523343+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:43:09.523343+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:43:09.523437+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:43:09.523632+00:00", "trade", 14.09, 20.0]
["2026-09-22T18:43:09.523638+00:00", "trade", 14.09, 21.0]
["2026-09-22T18:43:09.523643+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:43:09.523718+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:43:09.523808+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:43:09.523813+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:43:09.523821+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:43:09.523848+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:43:09.523968+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:43:09.525091+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:43:09.525256+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:43:09.525452+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:43:09.525762+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:09.525968+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:09.526078+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:09.526339+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:09.526354+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:09.526369+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:09.526419+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:09.526479+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:09.526489+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:09.526494+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:09.526594+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:09.526685+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:09.527296+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:09.528208+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:09.529120+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:09.530378+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:09.530398+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:09.530398+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:09.530544+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:09.530699+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:09.530749+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:09.530935+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:09.530975+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:09.533802+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:09.534804+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:09.536262+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:09.536267+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:09.536287+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:09.539861+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:09.621210+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:09.808325+00:00", "trade", 14.0616, 100.0]
["2026-09-22T18:43:11.268747+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:11.268747+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:11.555996+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:11.556467+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:12.588795+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:12.590615+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:14.234203+00:00", "trade", 14.085, 1000.0]
["2026-09-22T18:43:14.301092+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:14.301568+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:14.465664+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:15.223503+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:15.223989+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:15.223989+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:15.223994+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:15.235518+00:00", "trade", 14.085, 6.0]
["2026-09-22T18:43:16.248724+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:16.559041+00:00", "trade", 14.0538, 24.0]
["2026-09-22T18:43:16.932587+00:00", "trade", 14.085, 1000.0]
["2026-09-22T18:43:17.473440+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:17.475590+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:17.479124+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:17.662004+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:17.662510+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:17.662691+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:17.662786+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:17.807448+00:00", "trade", 14.085, 30.0]
["2026-09-22T18:43:17.810748+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:18.316994+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:18.317715+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:18.317795+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:18.318196+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:18.719687+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:18.719722+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:18.719793+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:18.720163+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:18.720163+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:18.720279+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:18.759061+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:18.759136+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:18.759141+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:18.759337+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:18.759577+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:18.786546+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:18.903169+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:18.903169+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:18.903906+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:19.388369+00:00", "trade", 14.0537, 1.0]
["2026-09-22T18:43:19.392294+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:19.393025+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:19.393492+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:19.527947+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:19.528067+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:19.528348+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:19.528553+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:19.528789+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:20.053736+00:00", "trade", 14.0929, 12.0]
["2026-09-22T18:43:22.316175+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:22.316295+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:22.375511+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:22.375993+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:22.386066+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:22.386678+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:43:22.538655+00:00", "trade", 14.08, 500.0]
["2026-09-22T18:43:22.538658+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:43:22.538661+00:00", "trade", 14.08, 200.0]
["2026-09-22T18:43:22.538974+00:00", "trade", 14.08, 15.0]
["2026-09-22T18:43:22.539142+00:00", "trade", 14.08, 20.0]
["2026-09-22T18:43:22.539145+00:00", "trade", 14.08, 220.0]
["2026-09-22T18:43:22.539145+00:00", "trade", 14.08, 60.0]
["2026-09-22T18:43:22.539261+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:43:22.539266+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:43:22.539317+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:43:22.539341+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:43:22.539346+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:43:22.539407+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.539542+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.539547+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.539547+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.539577+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.539607+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.539622+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.539632+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.539653+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.539653+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.539727+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.539808+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.539888+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.539893+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.539928+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.540008+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.540008+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.540013+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.540088+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.540234+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.540569+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.544850+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.545331+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.571498+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.571939+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.649469+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.649604+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.649669+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.649694+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.649965+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.649965+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.650286+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.650401+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.672569+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.672649+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.738551+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.738751+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.738871+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.739032+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.739032+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.739513+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.739754+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.743833+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.744355+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.755882+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.832905+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.993748+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.993874+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.994255+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.994255+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.994395+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.994410+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.994876+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.995147+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:22.995793+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:23.095124+00:00", "trade", 14.075, 60.0]
["2026-09-22T18:43:23.095666+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:23.095786+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:23.096187+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:23.096267+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:24.002681+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:24.003202+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:24.003302+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:24.003385+00:00", "trade", 14.075, 200.0]
["2026-09-22T18:43:24.003808+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:24.003923+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:24.016569+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:24.183341+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:24.586987+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:24.587513+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:24.587648+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:24.588159+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:24.588275+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:24.588911+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:24.689987+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:24.698598+00:00", "trade", 14.0848, 3.0]
["2026-09-22T18:43:25.106075+00:00", "trade", 14.09, 6.0]
["2026-09-22T18:43:25.111358+00:00", "trade", 14.09, 5.0]
["2026-09-22T18:43:25.112403+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:25.113196+00:00", "trade", 14.09, 4.0]
["2026-09-22T18:43:25.115219+00:00", "trade", 14.09, 4.0]
["2026-09-22T18:43:25.116936+00:00", "trade", 14.09, 1.0]
["2026-09-22T18:43:25.133092+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:27.251620+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:43:28.066452+00:00", "trade", 14.061, 100.0]
["2026-09-22T18:43:30.006776+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:30.450477+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:31.492190+00:00", "trade", 14.0539, 1.0]
["2026-09-22T18:43:34.491321+00:00", "trade", 14.0541, 1.0]
["2026-09-22T18:43:34.699870+00:00", "trade", 14.0766, 1800.0]
["2026-09-22T18:43:34.700882+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:35.050835+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:35.265941+00:00", "trade", 14.0521, 1.0]
["2026-09-22T18:43:36.068351+00:00", "trade", 14.075, 109.0]
["2026-09-22T18:43:36.807892+00:00", "trade", 14.0533, 27.0]
["2026-09-22T18:43:36.963459+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:36.964060+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:36.964817+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:36.965218+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:36.965283+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:36.966296+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:36.967288+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:36.975337+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:37.005309+00:00", "trade", 14.075, 6.0]
["2026-09-22T18:43:37.005434+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:37.005750+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:37.005935+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:37.012671+00:00", "trade", 14.075, 20.0]
["2026-09-22T18:43:37.074267+00:00", "trade", 14.0874, 1.0]
["2026-09-22T18:43:37.267895+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:43:37.522259+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:37.522600+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:37.522961+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:37.536723+00:00", "trade", 14.075, 5.0]
["2026-09-22T18:43:37.538122+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:37.704578+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:37.936095+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:38.579722+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:39.077783+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:39.090508+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:40.107956+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:40.108918+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:40.686964+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:40.725710+00:00", "trade", 14.075, 2.0]
["2026-09-22T18:43:40.889271+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:40.899926+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:44.135285+00:00", "trade", 14.0533, 1.0]
["2026-09-22T18:43:45.041001+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:45.041001+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:45.041562+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:45.062056+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:45.071799+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:45.072235+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:45.593018+00:00", "trade", 14.0842, 3.0]
["2026-09-22T18:43:46.342270+00:00", "trade", 14.0873, 1.0]
["2026-09-22T18:43:46.364971+00:00", "trade", 14.0533, 41.0]
["2026-09-22T18:43:46.962265+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:46.962270+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:47.639046+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:47.639522+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:47.741881+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:47.741881+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:48.253083+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:48.253524+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:48.353816+00:00", "trade", 14.075, 3.0]
["2026-09-22T18:43:48.834814+00:00", "trade", 14.08, 1.0]
["2026-09-22T18:43:52.612422+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:52.612422+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:54.374593+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:54.375074+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:54.537944+00:00", "trade", 14.0533, 1.0]
["2026-09-22T18:43:55.637364+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:55.637685+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:55.810482+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:55.810632+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:55.810657+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:55.810712+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:55.909392+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:55.910054+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:55.910495+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:55.910690+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:55.910971+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:56.638368+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:56.638809+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:56.768092+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:56.768493+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:56.791897+00:00", "trade", 14.075, 4.0]
["2026-09-22T18:43:56.791948+00:00", "trade", 14.075, 4.0]
["2026-09-22T18:43:56.792089+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:56.792901+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:56.793021+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:56.962795+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:57.525725+00:00", "trade", 14.08, 1.0]
["2026-09-22T18:43:57.526658+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:57.526698+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:57.527099+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:57.594078+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:57.794355+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:58.598444+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:59.201039+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:59.201515+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:43:59.201640+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:00.006803+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:00.140631+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:01.224421+00:00", "trade", 14.075, 66.0]
["2026-09-22T18:44:01.224632+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:01.225013+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:01.511475+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:01.511916+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:01.613147+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:02.018236+00:00", "trade", 14.0783, 10.0]
["2026-09-22T18:44:02.103374+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:02.103906+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:02.104006+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:02.104347+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:02.164771+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:02.164926+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:02.387734+00:00", "trade", 14.075, 154.0]
["2026-09-22T18:44:02.387867+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:02.609825+00:00", "trade", 14.075, 3.0]
["2026-09-22T18:44:02.727706+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:02.758479+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:04.032252+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:04.032332+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:04.032387+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:04.032693+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:04.046823+00:00", "trade", 14.0604, 19.0]
["2026-09-22T18:44:04.146208+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:04.712116+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:06.270191+00:00", "trade", 14.0533, 1.0]
["2026-09-22T18:44:08.333628+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:08.334079+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:11.112193+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:11.112675+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:11.611197+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:11.611199+00:00", "trade", 14.08, 110.0]
["2026-09-22T18:44:11.611638+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:11.611678+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:11.613151+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:11.614078+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:11.614514+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:11.615116+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:11.712919+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:11.712924+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:11.713000+00:00", "trade", 14.075, 200.0]
["2026-09-22T18:44:11.713550+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:11.713590+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:11.714031+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:11.715630+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:11.815929+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:12.049654+00:00", "trade", 14.0861, 3.0]
["2026-09-22T18:44:12.049846+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:12.050427+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:12.295189+00:00", "trade", 14.0798, 1.0]
["2026-09-22T18:44:12.489783+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:13.137125+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:13.137871+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:13.286380+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:13.293888+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:13.294459+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:13.636340+00:00", "trade", 14.0783, 5.0]
["2026-09-22T18:44:14.206040+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:14.206446+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:14.275445+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:15.681322+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:15.824754+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:15.825044+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:15.900750+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:15.911951+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:15.911984+00:00", "trade", 14.075, 2.0]
["2026-09-22T18:44:15.977517+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:15.978354+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:15.979397+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:16.058079+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:16.091178+00:00", "trade", 14.075, 8.0]
["2026-09-22T18:44:17.226501+00:00", "trade", 14.0861, 16.0]
["2026-09-22T18:44:17.227554+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:17.228000+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:17.228060+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:17.228541+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:17.228571+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:17.567012+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:17.980586+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:18.592395+00:00", "trade", 14.0604, 12.0]
["2026-09-22T18:44:18.593786+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:18.594222+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:18.594227+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:18.594308+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:18.840524+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:18.841045+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:18.841506+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:19.075898+00:00", "trade", 14.0532, 1.0]
["2026-09-22T18:44:22.625883+00:00", "trade", 14.0602, 3.0]
["2026-09-22T18:44:23.912876+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:24.920199+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:24.920600+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:25.567863+00:00", "trade", 14.0799, 150.0]
["2026-09-22T18:44:27.867835+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:44:27.968572+00:00", "trade", 14.0555, 100.0]
["2026-09-22T18:44:30.006830+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:32.178075+00:00", "trade", 14.075, 19.0]
["2026-09-22T18:44:32.300524+00:00", "trade", 14.0523, 1.0]
["2026-09-22T18:44:34.520129+00:00", "trade", 14.0525, 1.0]
["2026-09-22T18:44:34.984095+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:44:35.014918+00:00", "trade", 14.075, 10.0]
["2026-09-22T18:44:35.643126+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:44:36.329967+00:00", "trade", 14.088, 7.0]
["2026-09-22T18:44:36.457483+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:36.590427+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:44:37.057381+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:38.421289+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:38.455816+00:00", "trade", 14.075, 34.0]
["2026-09-22T18:44:38.455871+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:38.475914+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:38.476806+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:38.769227+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:39.093042+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:44:39.093158+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:39.093970+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:39.434125+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:39.667647+00:00", "trade", 14.08, 1.0]
["2026-09-22T18:44:39.667762+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:39.668157+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:39.668187+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:39.668553+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:39.668634+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:39.732375+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:39.732551+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:39.914845+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:39.914995+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:40.088654+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:41.500911+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:41.501106+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:42.154364+00:00", "trade", 14.0718, 1.0]
["2026-09-22T18:44:42.154502+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:42.154731+00:00", "trade", 14.0718, 1.0]
["2026-09-22T18:44:42.234382+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:42.255275+00:00", "trade", 14.075, 2.0]
["2026-09-22T18:44:42.255277+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:42.557522+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:42.559371+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:42.559392+00:00", "trade", 14.075, 5.0]
["2026-09-22T18:44:42.708346+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:42.905973+00:00", "trade", 14.0594, 7.0]
["2026-09-22T18:44:43.890656+00:00", "trade", 14.0529, 1.0]
["2026-09-22T18:44:43.975232+00:00", "trade", 14.0763, 9.0]
["2026-09-22T18:44:44.035495+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:44.141327+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:44.142375+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:44.243521+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:44.479643+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:44.479680+00:00", "trade", 14.075, 8.0]
["2026-09-22T18:44:44.866765+00:00", "trade", 14.0862, 1.0]
["2026-09-22T18:44:46.054152+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:46.068476+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:46.535027+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:46.927938+00:00", "trade", 14.0594, 100.0]
["2026-09-22T18:44:48.169483+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:44:50.002357+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:44:50.002359+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:44:50.002359+00:00", "trade", 14.07, 180.0]
["2026-09-22T18:44:50.317593+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:52.067691+00:00", "trade", 14.081, 3.0]
["2026-09-22T18:44:52.569128+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:44:52.866967+00:00", "trade", 14.0595, 158.0]
["2026-09-22T18:44:53.330644+00:00", "trade", 14.0551, 1.0]
["2026-09-22T18:44:55.169044+00:00", "trade", 14.0783, 1.0]
["2026-09-22T18:44:55.169408+00:00", "trade", 14.0783, 1.0]
["2026-09-22T18:44:56.256289+00:00", "trade", 14.075, 200.0]
["2026-09-22T18:44:58.473648+00:00", "trade", 14.07, 1.0]
["2026-09-22T18:45:00.006852+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:45:00.183589+00:00", "trade", 14.0553, 137.0]
["2026-09-22T18:45:00.379899+00:00", "trade", 14.075, 10.0]
["2026-09-22T18:45:00.381012+00:00", "trade", 14.075, 43.0]
["2026-09-22T18:45:01.517947+00:00", "trade", 14.075, 6.0]
["2026-09-22T18:45:03.872577+00:00", "trade", 14.0702, 3000.0]
["2026-09-22T18:45:05.369685+00:00", "trade", 14.059, 67.0]
["2026-09-22T18:45:05.378255+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:45:05.873962+00:00", "trade", 14.075, 6.0]
["2026-09-22T18:45:06.194771+00:00", "trade", 14.075, 30.0]
["2026-09-22T18:45:08.314744+00:00", "trade", 14.0564, 1.0]
["2026-09-22T18:45:08.395429+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:45:11.395093+00:00", "trade", 14.075, 10.0]
["2026-09-22T18:45:11.518976+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:45:12.245085+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:45:12.245087+00:00", "trade", 14.07, 1000.0]
["2026-09-22T18:45:12.245090+00:00", "trade", 14.07, 200.0]
["2026-09-22T18:45:12.245090+00:00", "trade", 14.07, 20.0]
["2026-09-22T18:45:12.245102+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:45:12.245102+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:45:12.245105+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:45:12.245129+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:45:12.245141+00:00", "trade", 14.07, 5.0]
["2026-09-22T18:45:12.245147+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:45:12.245168+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:45:12.245330+00:00", "trade", 14.07, 220.0]
["2026-09-22T18:45:12.245333+00:00", "trade", 14.07, 10.0]
["2026-09-22T18:45:12.245337+00:00", "trade", 14.07, 7.0]
["2026-09-22T18:45:12.245340+00:00", "trade", 14.07, 200.0]
["2026-09-22T18:45:12.245340+00:00", "trade", 14.07, 1.0]
["2026-09-22T18:45:12.245356+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:45:12.245356+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:45:12.245361+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:45:12.245361+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:45:12.245361+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:45:12.245366+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:45:12.245366+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:45:12.245370+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:45:12.245375+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:45:12.245395+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:45:12.245395+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:45:12.245591+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:45:12.245596+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:45:12.245696+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:45:12.245704+00:00", "trade", 14.07, 500.0]
["2026-09-22T18:45:12.245706+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:45:12.245712+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:45:12.245712+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:45:12.245716+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:45:12.245721+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:45:12.245726+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:45:12.245731+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:45:12.245736+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:45:12.245741+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:12.245742+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:45:12.245824+00:00", "trade", 14.07, 101.0]
["2026-09-22T18:45:12.245827+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:12.245867+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:12.245897+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:12.245937+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:12.245982+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:12.246007+00:00", "trade", 14.065, 4.0]
["2026-09-22T18:45:12.246022+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:12.246062+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:12.246062+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:12.246062+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:12.246222+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:12.246262+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:12.246268+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:12.246303+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:12.246343+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:12.246343+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:12.246343+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:12.246383+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:12.246383+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:12.246422+00:00", "trade", 14.07, 16.0]
["2026-09-22T18:45:12.246503+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:12.246744+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:12.246784+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:12.246824+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:12.246824+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:12.249620+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:12.250283+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:45:12.250823+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:12.271008+00:00", "trade", 14.065, 200.0]
["2026-09-22T18:45:12.275994+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:12.398831+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:12.967540+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:14.867493+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:14.867564+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:15.003322+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:16.309101+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:16.309216+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:16.309236+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:16.520745+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:16.981081+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:16.981522+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:17.138230+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:17.138235+00:00", "trade", 14.065, 100.0]
["2026-09-22T18:45:20.038361+00:00", "trade", 14.0699, 5.0]
["2026-09-22T18:45:20.438282+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:20.438968+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:20.439079+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:20.441725+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:21.350063+00:00", "trade", 14.0571, 1.0]
["2026-09-22T18:45:21.669336+00:00", "trade", 14.065, 100.0]
["2026-09-22T18:45:21.669393+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:21.669458+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:21.670245+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:21.670405+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:22.339358+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:22.351557+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:23.738976+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:23.791227+00:00", "trade", 14.065, 96.0]
["2026-09-22T18:45:23.791250+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:23.844944+00:00", "trade", 14.065, 4.0]
["2026-09-22T18:45:24.004879+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:24.132041+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:24.276370+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:25.899515+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:27.196437+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:27.562379+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:27.838727+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:27.838735+00:00", "trade", 14.07, 25.0]
["2026-09-22T18:45:27.838738+00:00", "trade", 14.07, 75.0]
["2026-09-22T18:45:27.838752+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:27.838762+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:27.839373+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:27.839373+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:27.839408+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:27.839448+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:27.839569+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:27.840050+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:27.848294+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:28.283906+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:30.006884+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:30.107652+00:00", "trade", 14.0718, 6.0]
["2026-09-22T18:45:30.112391+00:00", "trade", 14.0718, 4.0]
["2026-09-22T18:45:30.114279+00:00", "trade", 14.0718, 4.0]
["2026-09-22T18:45:30.116526+00:00", "trade", 14.0718, 4.0]
["2026-09-22T18:45:30.118363+00:00", "trade", 14.0718, 3.0]
["2026-09-22T18:45:30.120540+00:00", "trade", 14.0718, 3.0]
["2026-09-22T18:45:30.123334+00:00", "trade", 14.0718, 3.0]
["2026-09-22T18:45:30.124774+00:00", "trade", 14.0718, 3.0]
["2026-09-22T18:45:30.126657+00:00", "trade", 14.0718, 2.0]
["2026-09-22T18:45:30.129117+00:00", "trade", 14.0718, 2.0]
["2026-09-22T18:45:30.182532+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:30.518281+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:31.585908+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:32.789716+00:00", "trade", 14.0572, 1.0]
["2026-09-22T18:45:33.275896+00:00", "trade", 14.065, 40.0]
["2026-09-22T18:45:34.557247+00:00", "trade", 14.0573, 2.0]
["2026-09-22T18:45:35.166431+00:00", "trade", 14.0802, 100.0]
["2026-09-22T18:45:36.424263+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:38.153509+00:00", "trade", 14.06, 3.0]
["2026-09-22T18:45:38.155840+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:38.246752+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:38.878556+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:38.900764+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:40.012406+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:40.012446+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:40.712753+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:41.243126+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:41.691915+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:41.797987+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:43.032316+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:43.175011+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:44.035620+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:44.036271+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:44.086043+00:00", "trade", 14.065, 8.0]
["2026-09-22T18:45:44.123980+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:46.457038+00:00", "trade", 14.0624, 1.0]
["2026-09-22T18:45:46.941224+00:00", "trade", 14.0699, 25.0]
["2026-09-22T18:45:47.896162+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:45:47.896187+00:00", "trade", 14.07, 10.0]
["2026-09-22T18:45:47.896187+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:45:47.896191+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:47.896202+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:47.896206+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:47.896206+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:47.896212+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:47.896221+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:47.896307+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:47.896693+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:47.896728+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:47.896733+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:47.896763+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:47.896808+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:47.896848+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:47.896888+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:47.896968+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:47.897169+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:47.897610+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:47.898567+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:47.942863+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:48.264260+00:00", "trade", 14.065, 20.0]
["2026-09-22T18:45:48.727801+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:48.827564+00:00", "trade", 14.0589, 18.0]
["2026-09-22T18:45:49.027302+00:00", "trade", 14.0699, 1.0]
["2026-09-22T18:45:50.890006+00:00", "trade", 14.0682, 300.0]
["2026-09-22T18:45:51.134582+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:51.221048+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:51.785887+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:45:51.785887+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:51.786263+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:51.786435+00:00", "trade", 14.07, 200.0]
["2026-09-22T18:45:51.786474+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:45:51.786875+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:51.786995+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:51.788474+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:51.936912+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:51.937844+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:52.641690+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:52.642271+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:52.789443+00:00", "trade", 14.065, 200.0]
["2026-09-22T18:45:54.330501+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:54.331543+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:54.332019+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:56.153055+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:57.597816+00:00", "trade", 14.0699, 100.0]
["2026-09-22T18:45:57.600751+00:00", "trade", 14.07, 20.0]
["2026-09-22T18:45:57.600887+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:45:58.798406+00:00", "trade", 14.0786, 1.0]
["2026-09-22T18:45:59.332908+00:00", "trade", 14.0683, 50.0]
["2026-09-22T18:46:00.006906+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:46:00.363323+00:00", "trade", 14.065, 110.0]
["2026-09-22T18:46:03.704804+00:00", "trade", 14.0699, 800.0]
["2026-09-22T18:46:05.368744+00:00", "trade", 14.0676, 48.0]
["2026-09-22T18:46:05.368759+00:00", "trade", 14.0676, 1.0]
["2026-09-22T18:46:05.434186+00:00", "trade", 14.065, 12.0]
["2026-09-22T18:46:06.106449+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:46:06.106488+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:46:06.437236+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:46:06.437690+00:00", "trade", 14.07, 400.0]
["2026-09-22T18:46:06.437738+00:00", "trade", 14.07, 36.0]
["2026-09-22T18:46:06.437741+00:00", "trade", 14.07, 32.0]
["2026-09-22T18:46:06.437744+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:46:06.437753+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:46:06.437787+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:46:06.437790+00:00", "trade", 14.07, 125.0]
["2026-09-22T18:46:06.437798+00:00", "trade", 14.07, 39.0]
["2026-09-22T18:46:06.437798+00:00", "trade", 14.07, 300.0]
["2026-09-22T18:46:06.437825+00:00", "trade", 14.07, 366.0]
["2026-09-22T18:46:06.437828+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:46:06.437924+00:00", "trade", 14.07, 10.0]
["2026-09-22T18:46:06.437927+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:46:06.437927+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:46:06.437953+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:46:06.437957+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:46:06.437957+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:46:06.438008+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:46:06.438168+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:46:06.438393+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:46:06.438409+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:46:06.438419+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:46:06.438464+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:46:06.438589+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:46:06.438835+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:46:06.438910+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:46:06.438910+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:46:06.438910+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:46:06.439075+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:46:06.439115+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:46:06.439276+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:46:06.442438+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:46:06.474852+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:46:06.476369+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:46:06.495134+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:46:06.531098+00:00", "trade", 14.0584, 200.0]
["2026-09-22T18:46:06.560479+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:46:06.788788+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:46:06.806115+00:00", "trade", 14.0695, 1.0]
["2026-09-22T18:46:07.438399+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:46:07.832041+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:46:07.832062+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:46:07.832062+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:46:07.832127+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:46:07.832252+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:46:07.832252+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:46:07.832342+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:46:07.832342+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:46:07.832362+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:46:07.832365+00:00", "trade", 14.08, 1.0]
["2026-09-22T18:46:07.832372+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:46:07.832377+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:46:07.832396+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:46:07.832399+00:00", "trade", 14.08, 1.0]
["2026-09-22T18:46:07.832401+00:00", "trade", 14.08, 1.0]
["2026-09-22T18:46:07.832404+00:00", "trade", 14.08, 2.0]
["2026-09-22T18:46:07.832588+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:46:07.832598+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:46:07.832603+00:00", "trade", 14.08, 16.0]
["2026-09-22T18:46:07.832633+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:46:07.832688+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:07.832693+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:07.833019+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:07.833045+00:00", "trade", 14.08, 7.0]
["2026-09-22T18:46:07.833130+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:07.833169+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:07.833249+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:46:07.833410+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:07.833535+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:07.833606+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:07.833610+00:00", "trade", 14.08, 23.0]
["2026-09-22T18:46:07.833645+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:07.833685+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:07.833891+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:07.833966+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:07.834046+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:07.834046+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:07.834482+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:07.834482+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:07.839970+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:07.843414+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:07.872222+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:07.872658+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:07.872698+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:07.873134+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:07.873139+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:07.940319+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:09.286706+00:00", "trade", 14.0789, 1.0]
["2026-09-22T18:46:09.419406+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:09.757511+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:09.758072+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:11.529954+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:46:11.530001+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:11.530023+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:46:11.530512+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:11.531129+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:11.531610+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:11.531788+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:46:11.531845+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:46:11.543112+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:11.543162+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:11.561461+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:11.561466+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:11.561521+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:11.561542+00:00", "trade", 14.085, 4.0]
["2026-09-22T18:46:11.562098+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:11.641053+00:00", "trade", 14.09, 600.0]
["2026-09-22T18:46:11.641116+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:11.642078+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:11.642088+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:11.642203+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:11.662532+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:11.662572+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:12.686643+00:00", "trade", 14.0587, 100.0]
["2026-09-22T18:46:13.484560+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:13.485447+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:13.485482+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:13.523347+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:13.524179+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:13.524650+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:13.529995+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:46:13.531902+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:46:13.579907+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:13.580478+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:13.580954+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:13.629725+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:13.717359+00:00", "trade", 14.09, 700.0]
["2026-09-22T18:46:14.062025+00:00", "trade", 14.0744, 10.0]
["2026-09-22T18:46:14.300803+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:14.301390+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:14.527944+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:14.528385+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:14.578720+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:14.733138+00:00", "trade", 14.0834, 1000.0]
["2026-09-22T18:46:15.093846+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:15.094287+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:15.224131+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:15.394115+00:00", "trade", 14.085, 20.0]
["2026-09-22T18:46:16.960776+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:17.276363+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:17.276413+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:17.276959+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:17.277425+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:17.327399+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:17.327400+00:00", "trade", 14.0735, 4.0]
["2026-09-22T18:46:17.331391+00:00", "trade", 14.0735, 2.0]
["2026-09-22T18:46:17.333868+00:00", "trade", 14.0735, 2.0]
["2026-09-22T18:46:17.335288+00:00", "trade", 14.0735, 1.0]
["2026-09-22T18:46:17.337868+00:00", "trade", 14.0735, 1.0]
["2026-09-22T18:46:17.339248+00:00", "trade", 14.0735, 1.0]
["2026-09-22T18:46:17.341191+00:00", "trade", 14.0735, 1.0]
["2026-09-22T18:46:18.033350+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:18.033956+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:18.034036+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:18.034402+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:18.144800+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:18.145276+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:18.646722+00:00", "trade", 14.0766, 8.0]
["2026-09-22T18:46:19.970402+00:00", "trade", 14.09, 10.0]
["2026-09-22T18:46:19.970447+00:00", "trade", 14.09, 8.0]
["2026-09-22T18:46:20.690214+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:46:20.690541+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:20.690822+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:20.690899+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:46:20.746117+00:00", "trade", 14.0767, 1.0]
["2026-09-22T18:46:20.749809+00:00", "trade", 14.0767, 1.0]
["2026-09-22T18:46:21.085341+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:22.946538+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:23.209140+00:00", "trade", 14.077, 9.0]
["2026-09-22T18:46:23.688824+00:00", "trade", 14.085, 70.0]
["2026-09-22T18:46:24.517232+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:24.518571+00:00", "trade", 14.085, 200.0]
["2026-09-22T18:46:24.519072+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:24.788553+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:25.107202+00:00", "trade", 14.0739, 3.0]
["2026-09-22T18:46:26.096804+00:00", "trade", 14.085, 200.0]
["2026-09-22T18:46:26.120065+00:00", "trade", 14.085, 200.0]
["2026-09-22T18:46:26.120189+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:26.184535+00:00", "trade", 14.085, 22.0]
["2026-09-22T18:46:26.193458+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:26.193473+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:26.193473+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:26.193478+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:26.193481+00:00", "trade", 14.09, 78.0]
["2026-09-22T18:46:26.193503+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:26.193563+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:26.193764+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:26.194260+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:26.194406+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:26.194576+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:26.281443+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:26.973466+00:00", "trade", 14.0797, 2.0]
["2026-09-22T18:46:27.615612+00:00", "trade", 14.085, 600.0]
["2026-09-22T18:46:27.856518+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:27.856538+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:27.856588+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:27.857235+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:27.857475+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:27.857525+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:27.878423+00:00", "trade", 14.085, 4.0]
["2026-09-22T18:46:28.171405+00:00", "trade", 14.085, 5.0]
["2026-09-22T18:46:28.407455+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:28.407515+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:28.588917+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:28.819095+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:28.819105+00:00", "trade", 14.085, 10.0]
["2026-09-22T18:46:28.819145+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:28.819365+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:28.819390+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:28.820518+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:29.315797+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:29.575205+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:29.576192+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:30.006928+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:31.192746+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:31.192816+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:31.192952+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:31.192977+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:31.228872+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:32.104993+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:32.950496+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:33.281274+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:33.281790+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:33.281860+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:33.518113+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:33.578419+00:00", "trade", 14.085, 160.0]
["2026-09-22T18:46:33.578551+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:33.599487+00:00", "trade", 14.085, 2840.0]
["2026-09-22T18:46:34.629098+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:35.848160+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:35.848255+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:36.078812+00:00", "trade", 14.0802, 1.0]
["2026-09-22T18:46:36.213880+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:46:36.213916+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:36.214011+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:46:36.214056+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:36.214673+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:36.968949+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:38.716249+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:39.168813+00:00", "trade", 14.0802, 1.0]
["2026-09-22T18:46:39.345782+00:00", "trade", 14.085, 355.0]
["2026-09-22T18:46:40.166589+00:00", "trade", 14.0804, 19.0]
["2026-09-22T18:46:41.210071+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:42.405275+00:00", "trade", 14.09, 18.0]
["2026-09-22T18:46:45.591643+00:00", "trade", 14.0803, 29.0]
["2026-09-22T18:46:46.119074+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:46.464682+00:00", "trade", 14.085, 5.0]
["2026-09-22T18:46:46.464707+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:46.464709+00:00", "trade", 14.085, 10.0]
["2026-09-22T18:46:46.467024+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:46:46.617255+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:46.735196+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:46.735212+00:00", "trade", 14.085, 10.0]
["2026-09-22T18:46:46.735212+00:00", "trade", 14.085, 30.0]
["2026-09-22T18:46:46.768676+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:46.805348+00:00", "trade", 14.085, 7.0]
["2026-09-22T18:46:46.943154+00:00", "trade", 14.085, 5.0]
["2026-09-22T18:46:46.945560+00:00", "trade", 14.085, 1.0]
["2026-09-22T18:46:47.644571+00:00", "trade", 14.0814, 2.0]
["2026-09-22T18:46:47.774634+00:00", "trade", 14.0803, 1.0]
["2026-09-22T18:46:47.780606+00:00", "trade", 14.0803, 4.0]
["2026-09-22T18:46:48.358561+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:49.181515+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:46:49.181646+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:49.182488+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:49.332480+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:51.504095+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:51.625354+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:51.625362+00:00", "trade", 14.085, 10.0]
["2026-09-22T18:46:51.718085+00:00", "trade", 14.085, 7.0]
["2026-09-22T18:46:51.747640+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:51.860411+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:46:51.860524+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:51.929919+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:53.161882+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:54.693053+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:54.693990+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:55.704526+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:55.725381+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:56.433152+00:00", "trade", 14.0806, 1.0]
["2026-09-22T18:46:56.524434+00:00", "trade", 14.0767, 6.0]
["2026-09-22T18:46:56.528121+00:00", "trade", 14.0767, 5.0]
["2026-09-22T18:46:56.530855+00:00", "trade", 14.0767, 4.0]
["2026-09-22T18:46:56.532602+00:00", "trade", 14.0767, 3.0]
["2026-09-22T18:46:56.534719+00:00", "trade", 14.0767, 1.0]
["2026-09-22T18:46:56.536899+00:00", "trade", 14.0767, 1.0]
["2026-09-22T18:46:56.867329+00:00", "trade", 14.085, 84.0]
["2026-09-22T18:46:56.867455+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:57.017592+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:57.385318+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:57.385378+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:59.157918+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:59.281615+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:46:59.281753+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:46:59.283290+00:00", "trade", 14.085, 6.0]
["2026-09-22T18:46:59.312607+00:00", "trade", 14.085, 7.0]
["2026-09-22T18:46:59.433735+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:00.006945+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:01.105926+00:00", "trade", 14.09, 1.0]
["2026-09-22T18:47:01.105926+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:01.105971+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:02.307021+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:03.818986+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:04.043512+00:00", "trade", 14.085, 9.0]
["2026-09-22T18:47:04.092962+00:00", "trade", 14.085, 55.0]
["2026-09-22T18:47:04.879892+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:04.879972+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:04.888793+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:04.889028+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:05.194456+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:05.557022+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:47:05.620846+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:47:05.928849+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:06.015360+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:06.944091+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:06.944101+00:00", "trade", 14.085, 6.0]
["2026-09-22T18:47:06.944583+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:07.295824+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:07.942659+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:47:07.942784+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:08.201991+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:08.312512+00:00", "trade", 14.0591, 21.0]
["2026-09-22T18:47:09.426154+00:00", "trade", 14.0811, 1.0]
["2026-09-22T18:47:09.526575+00:00", "trade", 14.0883, 10.0]
["2026-09-22T18:47:09.731934+00:00", "trade", 14.085, 200.0]
["2026-09-22T18:47:09.731940+00:00", "trade", 14.085, 174.0]
["2026-09-22T18:47:09.731989+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:09.732012+00:00", "trade", 14.085, 26.0]
["2026-09-22T18:47:09.732064+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:09.732134+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:09.732340+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:09.732511+00:00", "trade", 14.085, 200.0]
["2026-09-22T18:47:09.732647+00:00", "trade", 14.085, 174.0]
["2026-09-22T18:47:09.732773+00:00", "trade", 14.085, 174.0]
["2026-09-22T18:47:09.732815+00:00", "trade", 14.085, 10.0]
["2026-09-22T18:47:09.732818+00:00", "trade", 14.085, 190.0]
["2026-09-22T18:47:09.732833+00:00", "trade", 14.085, 10.0]
["2026-09-22T18:47:09.732839+00:00", "trade", 14.085, 200.0]
["2026-09-22T18:47:09.732886+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:09.732920+00:00", "trade", 14.085, 200.0]
["2026-09-22T18:47:09.733004+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:47:09.733077+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:09.734818+00:00", "trade", 14.085, 4.0]
["2026-09-22T18:47:09.735064+00:00", "trade", 14.085, 200.0]
["2026-09-22T18:47:09.738665+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:09.739647+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:09.845795+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:10.181033+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:10.941499+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:12.075188+00:00", "trade", 14.0801, 76.0]
["2026-09-22T18:47:13.682722+00:00", "trade", 14.085, 250.0]
["2026-09-22T18:47:13.682861+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:13.770646+00:00", "trade", 14.085, 30.0]
["2026-09-22T18:47:13.877745+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:13.877760+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:13.878672+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:13.878672+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:13.930450+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:13.930931+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:14.469965+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:14.771991+00:00", "trade", 14.085, 6.0]
["2026-09-22T18:47:15.228436+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:19.012558+00:00", "trade", 14.0813, 1.0]
["2026-09-22T18:47:19.346521+00:00", "trade", 14.085, 174.0]
["2026-09-22T18:47:19.346521+00:00", "trade", 14.09, 67.0]
["2026-09-22T18:47:19.346571+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:22.090664+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:22.215225+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:22.605189+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:22.620464+00:00", "trade", 14.085, 158.0]
["2026-09-22T18:47:22.620595+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:22.620976+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:22.621872+00:00", "trade", 14.085, 6.0]
["2026-09-22T18:47:22.819008+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:23.239238+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:24.076978+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:24.696400+00:00", "trade", 14.0812, 3.0]
["2026-09-22T18:47:26.080382+00:00", "trade", 14.085, 10.0]
["2026-09-22T18:47:27.985363+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:27.986341+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:28.757798+00:00", "trade", 14.08, 1.0]
["2026-09-22T18:47:30.006977+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:31.205776+00:00", "trade", 14.0817, 1.0]
["2026-09-22T18:47:31.207156+00:00", "trade", 14.085, 7.0]
["2026-09-22T18:47:32.084628+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:32.200427+00:00", "trade", 14.085, 200.0]
["2026-09-22T18:47:32.200549+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:32.503566+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:33.730686+00:00", "trade", 14.0849, 3.0]
["2026-09-22T18:47:33.737101+00:00", "trade", 14.0848, 1.0]
["2026-09-22T18:47:35.887027+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:36.034865+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:47:36.034999+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:36.035954+00:00", "trade", 14.085, 50.0]
["2026-09-22T18:47:36.127384+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:36.233772+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:38.021086+00:00", "trade", 14.08, 5.0]
["2026-09-22T18:47:38.021086+00:00", "trade", 14.08, 200.0]
["2026-09-22T18:47:38.021091+00:00", "trade", 14.08, 200.0]
["2026-09-22T18:47:38.021091+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:47:38.021091+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:47:38.021094+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:47:38.021094+00:00", "trade", 14.08, 1.0]
["2026-09-22T18:47:38.021097+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:47:38.021134+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:47:38.021161+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:47:38.021173+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:38.021213+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:38.021268+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:38.021273+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:38.021273+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:38.021318+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:38.021328+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:38.021335+00:00", "trade", 14.08, 60.0]
["2026-09-22T18:47:38.021350+00:00", "trade", 14.08, 6.0]
["2026-09-22T18:47:38.021353+00:00", "trade", 14.08, 20.0]
["2026-09-22T18:47:38.021356+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:47:38.021377+00:00", "trade", 14.08, 40.0]
["2026-09-22T18:47:38.021381+00:00", "trade", 14.08, 20.0]
["2026-09-22T18:47:38.021381+00:00", "trade", 14.08, 20.0]
["2026-09-22T18:47:38.021383+00:00", "trade", 14.08, 400.0]
["2026-09-22T18:47:38.021383+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:47:38.021463+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:47:38.021558+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:47:38.021559+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:38.021600+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:47:38.021694+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:38.021704+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:38.021741+00:00", "trade", 14.075, 255.0]
["2026-09-22T18:47:38.021744+00:00", "trade", 14.08, 64.0]
["2026-09-22T18:47:38.021764+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:38.021769+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:38.022080+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:38.022160+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:38.022160+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:38.022280+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:38.022312+00:00", "trade", 14.075, 4.0]
["2026-09-22T18:47:38.022361+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:38.022469+00:00", "trade", 14.075, 9.0]
["2026-09-22T18:47:38.022476+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:38.022481+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:38.022596+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:38.022641+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:38.024881+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:47:38.026440+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:38.032044+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:38.053749+00:00", "trade", 14.075, 200.0]
["2026-09-22T18:47:38.053815+00:00", "trade", 14.075, 93.0]
["2026-09-22T18:47:38.053821+00:00", "trade", 14.075, 4.0]
["2026-09-22T18:47:38.055013+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:38.055013+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:38.055304+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:38.057177+00:00", "trade", 14.075, 148.0]
["2026-09-22T18:47:38.057810+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:38.057850+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:38.401852+00:00", "trade", 14.075, 30.0]
["2026-09-22T18:47:38.658688+00:00", "trade", 14.075, 200.0]
["2026-09-22T18:47:38.659127+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:38.659247+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:38.677611+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:38.747648+00:00", "trade", 14.075, 200.0]
["2026-09-22T18:47:40.734235+00:00", "trade", 14.074, 300.0]
["2026-09-22T18:47:41.099121+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:41.109601+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:41.110042+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:41.407710+00:00", "trade", 14.0813, 1.0]
["2026-09-22T18:47:42.089448+00:00", "trade", 14.075, 4.0]
["2026-09-22T18:47:42.696013+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:42.697080+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:42.894028+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:47:42.894100+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:42.989422+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:43.145914+00:00", "trade", 14.0814, 3.0]
["2026-09-22T18:47:43.150344+00:00", "trade", 14.0814, 2.0]
["2026-09-22T18:47:43.152924+00:00", "trade", 14.0814, 2.0]
["2026-09-22T18:47:43.154530+00:00", "trade", 14.0814, 1.0]
["2026-09-22T18:47:43.156608+00:00", "trade", 14.0814, 1.0]
["2026-09-22T18:47:44.350128+00:00", "trade", 14.08, 8.0]
["2026-09-22T18:47:44.948228+00:00", "trade", 14.075, 10.0]
["2026-09-22T18:47:46.160432+00:00", "trade", 14.075, 20.0]
["2026-09-22T18:47:46.160502+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:46.289019+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:47:46.776016+00:00", "trade", 14.0778, 6.0]
["2026-09-22T18:47:47.621626+00:00", "trade", 14.0777, 26.0]
["2026-09-22T18:47:47.849523+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:49.028902+00:00", "trade", 14.0809, 3.0]
["2026-09-22T18:47:49.380072+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:49.601825+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:49.601955+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:50.351890+00:00", "trade", 14.075, 9.0]
["2026-09-22T18:47:50.373962+00:00", "trade", 14.075, 8.0]
["2026-09-22T18:47:50.821753+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:47:50.821870+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:50.822186+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:47:50.822198+00:00", "trade", 14.075, 7.0]
["2026-09-22T18:47:50.822201+00:00", "trade", 14.075, 8.0]
["2026-09-22T18:47:52.704526+00:00", "trade", 14.08, 1.0]
["2026-09-22T18:47:52.765954+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:53.308436+00:00", "trade", 14.075, 27.0]
["2026-09-22T18:47:53.308590+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:53.445361+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:53.445416+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:53.445461+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:53.446709+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:53.446769+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:53.446825+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:54.038819+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:54.039406+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:54.039411+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:54.039423+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:47:54.040087+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:54.040092+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:54.040513+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:54.429419+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:58.933954+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:59.306574+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:47:59.849616+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:47:59.849654+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:59.850055+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:47:59.861417+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:00.007004+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:00.292599+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:00.293080+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:00.539517+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:01.220739+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:02.273116+00:00", "trade", 14.0791, 1.0]
["2026-09-22T18:48:03.265999+00:00", "trade", 14.08, 552.0]
["2026-09-22T18:48:03.266017+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:48:03.266050+00:00", "trade", 14.08, 22.0]
["2026-09-22T18:48:03.266065+00:00", "trade", 14.08, 200.0]
["2026-09-22T18:48:03.266149+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:48:03.266167+00:00", "trade", 14.08, 17.0]
["2026-09-22T18:48:03.266168+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:48:03.266194+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:48:03.266198+00:00", "trade", 14.08, 11.0]
["2026-09-22T18:48:03.266201+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:48:03.266204+00:00", "trade", 14.08, 9.0]
["2026-09-22T18:48:03.266525+00:00", "trade", 14.08, 200.0]
["2026-09-22T18:48:03.266528+00:00", "trade", 14.08, 89.0]
["2026-09-22T18:48:03.266564+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:48:03.266765+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:03.266945+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:03.266965+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:03.266970+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:03.267005+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:03.267086+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:03.267086+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:03.267206+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:03.267241+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:03.267286+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:03.267286+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:03.267321+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:03.267566+00:00", "trade", 14.085, 2.0]
["2026-09-22T18:48:03.267605+00:00", "trade", 14.085, 2.0]
["2026-09-22T18:48:03.267607+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:03.267607+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:03.267682+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:03.312729+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:03.313486+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:03.338466+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:03.343758+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:03.515241+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:03.515251+00:00", "trade", 14.085, 8.0]
["2026-09-22T18:48:03.515599+00:00", "trade", 14.085, 8.0]
["2026-09-22T18:48:04.135779+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:04.630873+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:04.631008+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:04.631730+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:05.358859+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:48:05.359523+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:05.359763+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:05.895298+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:05.895779+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:05.959080+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:06.506969+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:06.507937+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:06.508378+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:07.547578+00:00", "trade", 14.085, 10.0]
["2026-09-22T18:48:07.547717+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:07.867018+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:08.910357+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:09.814259+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:09.814575+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:09.814575+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:09.814579+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:09.814970+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:10.225658+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:11.128162+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:12.931265+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:12.973080+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:12.973556+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:13.646293+00:00", "trade", 14.0828, 3.0]
["2026-09-22T18:48:13.646433+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:13.648257+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:13.701740+00:00", "trade", 14.085, 4.0]
["2026-09-22T18:48:13.801933+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:13.880425+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:13.880485+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:14.019470+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:48:14.019601+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:14.157334+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:15.214100+00:00", "trade", 14.078, 1.0]
["2026-09-22T18:48:15.762746+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:18.088458+00:00", "trade", 14.085, 532.0]
["2026-09-22T18:48:18.088599+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:18.090851+00:00", "trade", 14.085, 1.0]
["2026-09-22T18:48:18.096117+00:00", "trade", 14.085, 1.0]
["2026-09-22T18:48:18.153479+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:18.320877+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:18.321012+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:18.466755+00:00", "trade", 14.0797, 12.0]
["2026-09-22T18:48:19.020829+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:19.020894+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:19.020909+00:00", "trade", 14.085, 10.0]
["2026-09-22T18:48:19.085828+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:19.467493+00:00", "trade", 14.0825, 6.0]
["2026-09-22T18:48:19.471610+00:00", "trade", 14.0825, 4.0]
["2026-09-22T18:48:19.738517+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:19.738999+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:19.738999+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:19.742226+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:19.742286+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:19.956214+00:00", "trade", 14.0868, 101.0]
["2026-09-22T18:48:19.979552+00:00", "trade", 14.0868, 1.0]
["2026-09-22T18:48:20.020287+00:00", "trade", 14.08, 10.0]
["2026-09-22T18:48:20.659139+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:20.659139+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:20.659455+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:20.659575+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:20.720114+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:21.238283+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:21.592689+00:00", "trade", 14.0883, 1.0]
["2026-09-22T18:48:22.922152+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:23.291094+00:00", "trade", 14.085, 7.0]
["2026-09-22T18:48:23.291507+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:23.292113+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:23.300734+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:24.286080+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:25.638996+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:25.640705+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:25.837859+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:26.205128+00:00", "trade", 14.09, 81.0]
["2026-09-22T18:48:26.205259+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:26.463825+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:26.570458+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:26.582542+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:27.360189+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:27.387178+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:27.387264+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:48:27.387298+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:27.387323+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:27.387589+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:27.469469+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:27.471083+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:27.562485+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:29.055756+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:29.055811+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:29.056823+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:29.311349+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:29.651387+00:00", "trade", 14.078, 1.0]
["2026-09-22T18:48:30.007021+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:30.482247+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:32.110885+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:32.537686+00:00", "trade", 14.0781, 400.0]
["2026-09-22T18:48:33.961303+00:00", "trade", 14.0794, 3.0]
["2026-09-22T18:48:34.248318+00:00", "trade", 14.0588, 100.0]
["2026-09-22T18:48:34.249361+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:34.249391+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:34.549317+00:00", "trade", 14.0774, 1.0]
["2026-09-22T18:48:34.866858+00:00", "trade", 14.08, 200.0]
["2026-09-22T18:48:34.866858+00:00", "trade", 14.08, 300.0]
["2026-09-22T18:48:34.866864+00:00", "trade", 14.08, 200.0]
["2026-09-22T18:48:34.866888+00:00", "trade", 14.08, 1.0]
["2026-09-22T18:48:34.866894+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:48:34.866894+00:00", "trade", 14.08, 25.0]
["2026-09-22T18:48:34.866897+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:48:34.866900+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:48:34.866903+00:00", "trade", 14.08, 7.0]
["2026-09-22T18:48:34.866915+00:00", "trade", 14.08, 34.0]
["2026-09-22T18:48:34.866918+00:00", "trade", 14.08, 300.0]
["2026-09-22T18:48:34.866921+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:48:34.866932+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:34.866967+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:34.866967+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:34.867052+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:34.867092+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:34.867101+00:00", "trade", 14.08, 200.0]
["2026-09-22T18:48:34.867102+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:48:34.867153+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:48:34.867153+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:48:34.867182+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:48:34.867202+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:48:34.867252+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:48:34.867408+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:48:34.867493+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:48:34.867553+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:34.867613+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:34.867689+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:34.867689+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:34.867713+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:34.867749+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:34.867749+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:34.867864+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:34.867914+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:34.867954+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:34.868029+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:34.868054+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:34.868074+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:34.869001+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:34.869593+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:34.870881+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:34.870981+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:34.872034+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:34.877818+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:34.967155+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:35.311901+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:35.312382+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:35.519761+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:35.854009+00:00", "trade", 14.075, 10.0]
["2026-09-22T18:48:36.689686+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:37.605159+00:00", "trade", 14.0813, 3.0]
["2026-09-22T18:48:38.162512+00:00", "trade", 14.0799, 10.0]
["2026-09-22T18:48:42.753248+00:00", "trade", 14.0782, 100.0]
["2026-09-22T18:48:43.129245+00:00", "trade", 14.075, 26.0]
["2026-09-22T18:48:43.129409+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:43.197168+00:00", "trade", 14.075, 11.0]
["2026-09-22T18:48:43.198185+00:00", "trade", 14.0781, 1.0]
["2026-09-22T18:48:43.787892+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:43.971313+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:43.971835+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:44.079456+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:46.314678+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:46.315114+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:46.316036+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:46.520823+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:46.966631+00:00", "trade", 14.0808, 1.0]
["2026-09-22T18:48:48.206065+00:00", "trade", 14.0808, 2.0]
["2026-09-22T18:48:49.231061+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:49.231066+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:49.231502+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:49.275918+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:49.276359+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:49.891918+00:00", "trade", 14.0808, 7.0]
["2026-09-22T18:48:49.892997+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:50.295151+00:00", "trade", 14.0808, 8.0]
["2026-09-22T18:48:50.295290+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:50.471650+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:51.022927+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:51.023404+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:51.023484+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:51.035808+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:51.035848+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:51.036289+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:51.138919+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:51.141470+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:54.424872+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:54.425393+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:54.425393+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:54.552606+00:00", "trade", 14.0781, 1.0]
["2026-09-22T18:48:55.841490+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:55.842011+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:57.552140+00:00", "trade", 14.075, 5.0]
["2026-09-22T18:48:57.552273+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:57.553905+00:00", "trade", 14.075, 8.0]
["2026-09-22T18:48:57.627653+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:57.832936+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:57.833377+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:59.326391+00:00", "trade", 14.0812, 2.0]
["2026-09-22T18:48:59.330364+00:00", "trade", 14.0812, 1.0]
["2026-09-22T18:48:59.332832+00:00", "trade", 14.0812, 1.0]
["2026-09-22T18:48:59.559743+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:59.560194+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:59.755323+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:59.765007+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:59.765884+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:59.872878+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:48:59.873310+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:00.007053+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:00.595978+00:00", "trade", 14.059, 100.0]
["2026-09-22T18:49:00.597033+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:00.597033+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:01.680818+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:01.739159+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:49:01.739228+00:00", "trade", 14.07, 634.0]
["2026-09-22T18:49:01.739292+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:01.739848+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:01.740289+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:01.741180+00:00", "trade", 14.0701, 100.0]
["2026-09-22T18:49:01.742779+00:00", "trade", 14.0702, 634.0]
["2026-09-22T18:49:02.006393+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:03.647836+00:00", "trade", 14.075, 10.0]
["2026-09-22T18:49:04.045052+00:00", "trade", 14.0798, 3.0]
["2026-09-22T18:49:04.557231+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:05.046565+00:00", "trade", 14.075, 6.0]
["2026-09-22T18:49:05.699032+00:00", "trade", 14.0778, 1.0]
["2026-09-22T18:49:08.487800+00:00", "trade", 14.0714, 8.0]
["2026-09-22T18:49:08.683319+00:00", "trade", 14.0701, 839.0]
["2026-09-22T18:49:08.683450+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:08.911854+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:08.929422+00:00", "trade", 14.0714, 1.0]
["2026-09-22T18:49:09.286477+00:00", "trade", 14.0786, 11.0]
["2026-09-22T18:49:09.290792+00:00", "trade", 14.0786, 4.0]
["2026-09-22T18:49:09.520588+00:00", "trade", 14.075, 41.0]
["2026-09-22T18:49:09.520719+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:09.522744+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:09.523215+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:09.551252+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:09.606604+00:00", "trade", 14.0791, 5.0]
["2026-09-22T18:49:09.808634+00:00", "trade", 14.0786, 100.0]
["2026-09-22T18:49:10.476088+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:10.476524+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:10.476885+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:10.914828+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:11.332207+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:11.332648+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:11.333485+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:11.891531+00:00", "trade", 14.075, 142.0]
["2026-09-22T18:49:11.891669+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:11.990022+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:49:12.991647+00:00", "trade", 14.075, 6.0]
["2026-09-22T18:49:13.179410+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:13.181520+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:13.182001+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:13.579968+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:13.580410+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:14.381717+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:14.383356+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:14.614656+00:00", "trade", 14.075, 20.0]
["2026-09-22T18:49:15.390685+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:17.066349+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:17.066505+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:17.066505+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:17.066951+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:18.111092+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:18.111533+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:18.111568+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:19.094843+00:00", "trade", 14.0776, 1.0]
["2026-09-22T18:49:20.225956+00:00", "trade", 14.075, 6.0]
["2026-09-22T18:49:20.226097+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:20.252179+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:20.402808+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:22.051924+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:22.052370+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:22.052927+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:22.053348+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:22.187168+00:00", "trade", 14.0589, 100.0]
["2026-09-22T18:49:22.188214+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:22.188219+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:22.890931+00:00", "trade", 14.075, 156.0]
["2026-09-22T18:49:22.891072+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:22.892080+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:22.892080+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:23.260933+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:24.451376+00:00", "trade", 14.0776, 30.0]
["2026-09-22T18:49:25.524021+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:25.524021+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:25.524457+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:25.526136+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:25.564593+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:25.565029+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:25.565510+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:26.397836+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:26.397836+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:26.399375+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:26.547845+00:00", "trade", 14.0775, 3.0]
["2026-09-22T18:49:27.090606+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:27.532449+00:00", "trade", 14.0746, 1.0]
["2026-09-22T18:49:28.453331+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:28.454052+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:29.525904+00:00", "trade", 14.075, 7.0]
["2026-09-22T18:49:30.007070+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:30.136568+00:00", "trade", 14.0776, 1.0]
["2026-09-22T18:49:32.028974+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:32.029209+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:32.041644+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:32.181951+00:00", "trade", 14.075, 15.0]
["2026-09-22T18:49:32.242362+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:34.271307+00:00", "trade", 14.0701, 189.0]
["2026-09-22T18:49:34.271448+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:34.312842+00:00", "trade", 14.07, 5.0]
["2026-09-22T18:49:34.313433+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:34.313443+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:34.313453+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:34.313473+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:34.403607+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:34.583318+00:00", "trade", 14.0771, 2.0]
["2026-09-22T18:49:35.130819+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:35.197723+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:36.039493+00:00", "trade", 14.08, 4900.0]
["2026-09-22T18:49:36.039628+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:36.040114+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:36.040154+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:36.040555+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:36.040555+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:36.777991+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:36.778397+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:36.778477+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:36.778953+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:36.785599+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:36.950131+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:37.041100+00:00", "trade", 14.075, 6.0]
["2026-09-22T18:49:37.995948+00:00", "trade", 14.075, 60.0]
["2026-09-22T18:49:38.072077+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:39.461587+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:49:39.461650+00:00", "trade", 14.075, 6.0]
["2026-09-22T18:49:39.759920+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:39.876202+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:42.311806+00:00", "trade", 14.0779, 1.0]
["2026-09-22T18:49:42.456200+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:44.227204+00:00", "trade", 14.0613, 100.0]
["2026-09-22T18:49:44.313411+00:00", "trade", 14.075, 6.0]
["2026-09-22T18:49:45.190931+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:45.297966+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:45.961060+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:46.944260+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:46.979765+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:46.979992+00:00", "trade", 14.07, 1.0]
["2026-09-22T18:49:47.109339+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:47.110311+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:48.551703+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:49.676268+00:00", "trade", 14.07, 1250.0]
["2026-09-22T18:49:49.676400+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:49.978755+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:50.081119+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:50.081595+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:50.081600+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:50.081636+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:50.579907+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:50.902985+00:00", "trade", 14.075, 21.0]
["2026-09-22T18:49:51.090928+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:51.090928+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:51.091149+00:00", "trade", 14.07, 48.0]
["2026-09-22T18:49:51.091216+00:00", "trade", 14.07, 152.0]
["2026-09-22T18:49:51.091219+00:00", "trade", 14.07, 200.0]
["2026-09-22T18:49:51.091219+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:49:51.091224+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:49:51.091224+00:00", "trade", 14.07, 60.0]
["2026-09-22T18:49:51.091227+00:00", "trade", 14.07, 200.0]
["2026-09-22T18:49:51.091234+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:51.091274+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:51.091284+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:51.091334+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:51.091374+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:51.091495+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:49:51.091522+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:49:51.091540+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:49:51.091545+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:49:51.091609+00:00", "trade", 14.07, 200.0]
["2026-09-22T18:49:51.091648+00:00", "trade", 14.07, 300.0]
["2026-09-22T18:49:51.091648+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:49:51.091651+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:49:51.091655+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:49:51.091665+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:49:51.091702+00:00", "trade", 14.07, 60.0]
["2026-09-22T18:49:51.091702+00:00", "trade", 14.07, 7.0]
["2026-09-22T18:49:51.091705+00:00", "trade", 14.07, 7.0]
["2026-09-22T18:49:51.091726+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:49:51.091730+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:51.091745+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:51.091795+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:51.091795+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:51.091805+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:51.091886+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:51.091921+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:51.092287+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:51.092367+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:51.092367+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:51.092550+00:00", "trade", 14.065, 46.0]
["2026-09-22T18:49:51.092580+00:00", "trade", 14.065, 159.0]
["2026-09-22T18:49:51.092647+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:51.093575+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:51.093685+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:51.093687+00:00", "trade", 14.06, 183.0]
["2026-09-22T18:49:51.094086+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:51.094171+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:51.094171+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:51.094171+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:51.094171+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:51.094206+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:51.094207+00:00", "trade", 14.06, 117.0]
["2026-09-22T18:49:51.094246+00:00", "trade", 14.06, 89.0]
["2026-09-22T18:49:51.095088+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:51.095649+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:51.096086+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:51.096126+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:51.100712+00:00", "trade", 14.06, 11.0]
["2026-09-22T18:49:51.102170+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:51.103092+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:51.119576+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:51.186160+00:00", "trade", 14.0788, 3.0]
["2026-09-22T18:49:51.198394+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:51.824887+00:00", "trade", 14.076, 3.0]
["2026-09-22T18:49:52.091200+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:52.985169+00:00", "trade", 14.065, 40.0]
["2026-09-22T18:49:53.962706+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:54.130676+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:54.131117+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:54.485115+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:54.485631+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:54.488432+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:54.532222+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:54.533966+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:55.801308+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:55.801599+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:55.801900+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:55.801922+00:00", "trade", 14.065, 100.0]
["2026-09-22T18:49:55.802220+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:55.802220+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:57.644436+00:00", "trade", 14.065, 10.0]
["2026-09-22T18:49:58.817447+00:00", "trade", 14.0772, 2.0]
["2026-09-22T18:49:58.992326+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:58.992937+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:58.992937+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:49:58.992952+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:00.007097+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:00.158247+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:00.254646+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:00.254873+00:00", "trade", 14.06, 7.0]
["2026-09-22T18:50:00.254879+00:00", "trade", 14.06, 400.0]
["2026-09-22T18:50:00.254879+00:00", "trade", 14.06, 200.0]
["2026-09-22T18:50:00.254891+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:50:00.254894+00:00", "trade", 14.06, 160.0]
["2026-09-22T18:50:00.254897+00:00", "trade", 14.06, 7.0]
["2026-09-22T18:50:00.254900+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:50:00.254900+00:00", "trade", 14.06, 300.0]
["2026-09-22T18:50:00.254947+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:00.254982+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:00.255057+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:00.255062+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:00.255188+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:50:00.255238+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:00.255346+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:50:00.255346+00:00", "trade", 14.06, 7.0]
["2026-09-22T18:50:00.255349+00:00", "trade", 14.06, 20.0]
["2026-09-22T18:50:00.255349+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:50:00.255351+00:00", "trade", 14.06, 20.0]
["2026-09-22T18:50:00.255463+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:00.255528+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:50:00.255558+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:50:00.255658+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:50:00.255669+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:00.255694+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:00.255784+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:00.255869+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:00.255869+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:00.255904+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:00.255925+00:00", "trade", 14.055, 4.0]
["2026-09-22T18:50:00.255939+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:00.255939+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:00.255969+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:00.255984+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:00.256100+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:00.256145+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:00.256215+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:00.256220+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:00.256365+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:00.256365+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:00.256465+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:00.256646+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:00.256746+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:00.257583+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:00.259187+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:00.259628+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:00.259944+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:00.259944+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:00.259969+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:00.265828+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:00.293679+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:00.356684+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:00.424107+00:00", "trade", 14.055, 25.0]
["2026-09-22T18:50:00.447839+00:00", "trade", 14.055, 1.0]
["2026-09-22T18:50:00.578203+00:00", "trade", 14.055, 100.0]
["2026-09-22T18:50:01.137844+00:00", "trade", 14.05, 20.0]
["2026-09-22T18:50:01.137919+00:00", "trade", 14.05, 1.0]
["2026-09-22T18:50:01.139086+00:00", "trade", 14.077, 65.0]
["2026-09-22T18:50:02.101753+00:00", "trade", 14.055, 100.0]
["2026-09-22T18:50:02.464849+00:00", "trade", 14.055, 13.0]
["2026-09-22T18:50:03.248449+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:03.249081+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:03.458750+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:03.459106+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:03.478608+00:00", "trade", 14.055, 20.0]
["2026-09-22T18:50:03.920419+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:03.963639+00:00", "trade", 14.055, 128.0]
["2026-09-22T18:50:03.990207+00:00", "trade", 14.055, 15.0]
["2026-09-22T18:50:04.039946+00:00", "trade", 14.055, 17.0]
["2026-09-22T18:50:05.040473+00:00", "trade", 14.06, 10.0]
["2026-09-22T18:50:05.042497+00:00", "trade", 14.06, 90.0]
["2026-09-22T18:50:05.057078+00:00", "trade", 14.055, 143.0]
["2026-09-22T18:50:05.276859+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:06.835588+00:00", "trade", 14.0577, 1.0]
["2026-09-22T18:50:08.327247+00:00", "trade", 14.0767, 1.0]
["2026-09-22T18:50:08.607821+00:00", "trade", 14.0716, 1.0]
["2026-09-22T18:50:08.852692+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:08.852762+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:09.049576+00:00", "trade", 14.0592, 120.0]
["2026-09-22T18:50:09.086655+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:09.086659+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:09.086778+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:50:09.087256+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:09.087697+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:09.446807+00:00", "trade", 14.0715, 2.0]
["2026-09-22T18:50:10.415079+00:00", "trade", 14.055, 174.0]
["2026-09-22T18:50:10.415079+00:00", "trade", 14.055, 100.0]
["2026-09-22T18:50:10.415082+00:00", "trade", 14.055, 200.0]
["2026-09-22T18:50:10.415085+00:00", "trade", 14.05, 500.0]
["2026-09-22T18:50:10.415085+00:00", "trade", 14.05, 200.0]
["2026-09-22T18:50:10.415088+00:00", "trade", 14.05, 27.0]
["2026-09-22T18:50:10.415130+00:00", "trade", 14.055, 200.0]
["2026-09-22T18:50:10.415137+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:10.415190+00:00", "trade", 14.055, 100.0]
["2026-09-22T18:50:10.415193+00:00", "trade", 14.055, 200.0]
["2026-09-22T18:50:10.415203+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:10.415239+00:00", "trade", 14.055, 174.0]
["2026-09-22T18:50:10.415275+00:00", "trade", 14.055, 174.0]
["2026-09-22T18:50:10.415303+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:10.415305+00:00", "trade", 14.055, 26.0]
["2026-09-22T18:50:10.415326+00:00", "trade", 14.055, 129.0]
["2026-09-22T18:50:10.415455+00:00", "trade", 14.055, 100.0]
["2026-09-22T18:50:10.415458+00:00", "trade", 14.055, 100.0]
["2026-09-22T18:50:10.415491+00:00", "trade", 14.055, 100.0]
["2026-09-22T18:50:10.415494+00:00", "trade", 14.055, 100.0]
["2026-09-22T18:50:10.415494+00:00", "trade", 14.055, 100.0]
["2026-09-22T18:50:10.415498+00:00", "trade", 14.055, 248.0]
["2026-09-22T18:50:10.415500+00:00", "trade", 14.055, 110.0]
["2026-09-22T18:50:10.415524+00:00", "trade", 14.055, 150.0]
["2026-09-22T18:50:10.415533+00:00", "trade", 14.055, 100.0]
["2026-09-22T18:50:10.415539+00:00", "trade", 14.055, 74.0]
["2026-09-22T18:50:10.415539+00:00", "trade", 14.055, 174.0]
["2026-09-22T18:50:10.415602+00:00", "trade", 14.055, 302.0]
["2026-09-22T18:50:10.415641+00:00", "trade", 14.055, 126.0]
["2026-09-22T18:50:10.415675+00:00", "trade", 14.055, 200.0]
["2026-09-22T18:50:10.415690+00:00", "trade", 14.055, 174.0]
["2026-09-22T18:50:10.415702+00:00", "trade", 14.055, 200.0]
["2026-09-22T18:50:10.415702+00:00", "trade", 14.055, 174.0]
["2026-09-22T18:50:10.415705+00:00", "trade", 14.055, 5.0]
["2026-09-22T18:50:10.415708+00:00", "trade", 14.05, 600.0]
["2026-09-22T18:50:10.415708+00:00", "trade", 14.05, 100.0]
["2026-09-22T18:50:10.415729+00:00", "trade", 14.055, 174.0]
["2026-09-22T18:50:10.415742+00:00", "trade", 14.05, 100.0]
["2026-09-22T18:50:10.415742+00:00", "trade", 14.05, 100.0]
["2026-09-22T18:50:10.415742+00:00", "trade", 14.05, 100.0]
["2026-09-22T18:50:10.415747+00:00", "trade", 14.05, 200.0]
["2026-09-22T18:50:10.415747+00:00", "trade", 14.05, 200.0]
["2026-09-22T18:50:10.415747+00:00", "trade", 14.05, 221.0]
["2026-09-22T18:50:10.415809+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:10.415978+00:00", "trade", 14.055, 174.0]
["2026-09-22T18:50:10.415987+00:00", "trade", 14.055, 174.0]
["2026-09-22T18:50:10.416174+00:00", "trade", 14.055, 200.0]
["2026-09-22T18:50:10.416290+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:10.416846+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:10.416927+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:10.420107+00:00", "trade", 14.05, 1000.0]
["2026-09-22T18:50:10.426209+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:10.426888+00:00", "trade", 14.055, 174.0]
["2026-09-22T18:50:10.429231+00:00", "trade", 14.055, 100.0]
["2026-09-22T18:50:10.429234+00:00", "trade", 14.055, 100.0]
["2026-09-22T18:50:10.430213+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:10.430694+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:10.431276+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:10.431441+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:10.431441+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:10.432488+00:00", "trade", 14.055, 100.0]
["2026-09-22T18:50:10.436219+00:00", "trade", 14.055, 1.0]
["2026-09-22T18:50:10.449400+00:00", "trade", 14.055, 200.0]
["2026-09-22T18:50:10.661890+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:11.287810+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:11.415143+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:16.089075+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:50:16.092883+00:00", "trade", 14.06, 300.0]
["2026-09-22T18:50:16.092885+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:50:16.092889+00:00", "trade", 14.06, 13.0]
["2026-09-22T18:50:16.092894+00:00", "trade", 14.06, 1200.0]
["2026-09-22T18:50:16.092896+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:16.092897+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:50:16.092897+00:00", "trade", 14.06, 200.0]
["2026-09-22T18:50:16.092900+00:00", "trade", 14.06, 5.0]
["2026-09-22T18:50:16.092910+00:00", "trade", 14.06, 1.0]
["2026-09-22T18:50:16.092941+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:50:16.092949+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:50:16.092967+00:00", "trade", 14.06, 5.0]
["2026-09-22T18:50:16.092970+00:00", "trade", 14.06, 7.0]
["2026-09-22T18:50:16.092976+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:50:16.092991+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:50:16.093076+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:50:16.093126+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:50:16.093141+00:00", "trade", 14.06, 22.0]
["2026-09-22T18:50:16.093141+00:00", "trade", 14.06, 26.0]
["2026-09-22T18:50:16.093144+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:50:16.093307+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:50:16.093332+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:16.093658+00:00", "trade", 14.06, 1.0]
["2026-09-22T18:50:16.093682+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:16.093813+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:16.093813+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:16.093818+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:16.093853+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:16.093933+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:16.093973+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:16.094013+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:16.094053+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:16.094174+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:16.094214+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:16.094334+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:16.094414+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:16.094615+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:16.138315+00:00", "trade", 14.065, 174.0]
["2026-09-22T18:50:16.139668+00:00", "trade", 14.065, 3.0]
["2026-09-22T18:50:16.843257+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:16.843859+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:16.844335+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:17.353929+00:00", "trade", 14.065, 30.0]
["2026-09-22T18:50:17.548709+00:00", "trade", 14.065, 30.0]
["2026-09-22T18:50:17.666255+00:00", "trade", 14.065, 100.0]
["2026-09-22T18:50:18.091943+00:00", "trade", 14.0653, 3.0]
["2026-09-22T18:50:18.622588+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:18.867266+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:18.867341+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:18.867707+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:19.008492+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:19.887931+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:19.888407+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:19.888447+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:19.888573+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:19.888638+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:19.888688+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:19.888768+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:19.888808+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:19.888924+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:19.888969+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:19.900491+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:19.900509+00:00", "trade", 14.065, 3.0]
["2026-09-22T18:50:19.921095+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:19.966218+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:19.967075+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:19.967075+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:19.967430+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:19.967551+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:19.967992+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:20.157113+00:00", "trade", 14.065, 9.0]
["2026-09-22T18:50:21.054464+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:21.054504+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:21.054814+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:21.054945+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:21.054945+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:21.054985+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:21.143681+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:21.144292+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:21.144693+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:21.144733+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:21.381612+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:21.390692+00:00", "trade", 14.0722, 1.0]
["2026-09-22T18:50:21.927046+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:21.927627+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:21.927668+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:21.927708+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:21.927708+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:21.928149+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:21.992425+00:00", "trade", 14.0698, 1.0]
["2026-09-22T18:50:22.014444+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:22.015376+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:22.015817+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:22.067531+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:22.733250+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:22.733692+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:22.733692+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:23.042271+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:23.273893+00:00", "trade", 14.0699, 8.0]
["2026-09-22T18:50:23.274073+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:23.281787+00:00", "trade", 14.065, 1.0]
["2026-09-22T18:50:23.350094+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:23.350600+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:24.087275+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:24.087650+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:24.087690+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:24.087690+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:24.098521+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:25.326520+00:00", "trade", 14.0713, 28.0]
["2026-09-22T18:50:25.326660+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:25.327136+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:25.327292+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:25.327613+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:26.053050+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:26.053491+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:26.053571+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:26.053571+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:26.054528+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:26.438137+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:27.018283+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:27.018764+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:27.062776+00:00", "trade", 14.065, 1.0]
["2026-09-22T18:50:27.073058+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:27.073069+00:00", "trade", 14.065, 20.0]
["2026-09-22T18:50:27.074261+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:27.074391+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:27.075183+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:27.175211+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:27.175237+00:00", "trade", 14.065, 29.0]
["2026-09-22T18:50:27.654733+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:27.656492+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:27.657249+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:27.913494+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:28.512612+00:00", "trade", 14.065, 5.0]
["2026-09-22T18:50:29.027000+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:30.007124+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:30.079691+00:00", "trade", 14.0551, 7.0]
["2026-09-22T18:50:30.084015+00:00", "trade", 14.065, 5.0]
["2026-09-22T18:50:30.125848+00:00", "trade", 14.065, 100.0]
["2026-09-22T18:50:30.126533+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:30.126533+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:30.126974+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:30.128854+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:30.155141+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:31.095977+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:31.096132+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:31.096167+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:31.096608+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:31.099089+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:31.194481+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:31.507319+00:00", "trade", 14.0709, 5.0]
["2026-09-22T18:50:32.371624+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:32.371624+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:32.374425+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:32.374866+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:32.374941+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:32.477380+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:32.955694+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:34.513309+00:00", "trade", 14.0721, 1.0]
["2026-09-22T18:50:34.777381+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:34.778945+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:35.400290+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:35.400725+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:35.703867+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:35.705586+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:36.546298+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:36.549220+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:36.648772+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:38.198243+00:00", "trade", 14.0722, 2.0]
["2026-09-22T18:50:38.378976+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:38.566196+00:00", "trade", 14.0585, 3.0]
["2026-09-22T18:50:38.566332+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:38.568989+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:38.734493+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:38.734498+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:38.734929+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:38.856871+00:00", "trade", 14.0641, 3.0]
["2026-09-22T18:50:40.673415+00:00", "trade", 14.065, 5.0]
["2026-09-22T18:50:40.850735+00:00", "trade", 14.0609, 12.0]
["2026-09-22T18:50:44.443924+00:00", "trade", 14.06, 200.0]
["2026-09-22T18:50:44.443927+00:00", "trade", 14.06, 5.0]
["2026-09-22T18:50:44.443931+00:00", "trade", 14.06, 787.0]
["2026-09-22T18:50:44.443931+00:00", "trade", 14.06, 30.0]
["2026-09-22T18:50:44.443931+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:50:44.443936+00:00", "trade", 14.06, 20.0]
["2026-09-22T18:50:44.443936+00:00", "trade", 14.06, 200.0]
["2026-09-22T18:50:44.443970+00:00", "trade", 14.06, 70.0]
["2026-09-22T18:50:44.443982+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:50:44.443987+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:50:44.444032+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:50:44.444057+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:50:44.444087+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:50:44.444092+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:50:44.444137+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:50:44.444234+00:00", "trade", 14.06, 120.0]
["2026-09-22T18:50:44.444237+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:50:44.444240+00:00", "trade", 14.06, 1.0]
["2026-09-22T18:50:44.444247+00:00", "trade", 14.06, 1.0]
["2026-09-22T18:50:44.444249+00:00", "trade", 14.06, 2.0]
["2026-09-22T18:50:44.444256+00:00", "trade", 14.06, 4.0]
["2026-09-22T18:50:44.444628+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:44.444788+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:44.444879+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:44.444989+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:44.445029+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:44.445029+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:44.445064+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:44.445189+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:44.445224+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:44.445330+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:44.445355+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:44.445375+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:44.446212+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:44.448031+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:44.448036+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:44.448207+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:44.448628+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:44.459664+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:44.460351+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:44.460952+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:44.461393+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:44.477075+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:44.477156+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:44.479436+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:44.480960+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:44.813331+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:46.180902+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:46.180907+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:46.180907+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:46.181463+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:46.266721+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:46.266767+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:46.267674+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:46.320714+00:00", "trade", 14.055, 10.0]
["2026-09-22T18:50:46.321757+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:46.322133+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:46.322198+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:46.322213+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:46.322410+00:00", "trade", 14.055, 6.0]
["2026-09-22T18:50:47.023523+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:47.023568+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:47.024360+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:47.024440+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:47.025022+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:47.026621+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:47.348251+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:47.348692+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:47.348732+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:47.552387+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:47.927581+00:00", "trade", 14.0719, 1.0]
["2026-09-22T18:50:48.651996+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:48.824371+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:49.143877+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:49.685932+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:49.789524+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:49.789965+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:50.377008+00:00", "trade", 14.055, 100.0]
["2026-09-22T18:50:50.377083+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:50.377188+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:50.377554+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:50.849307+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:51.427103+00:00", "trade", 14.0744, 1.0]
["2026-09-22T18:50:53.518582+00:00", "trade", 14.055, 1000.0]
["2026-09-22T18:50:53.519439+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:53.519484+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:53.909537+00:00", "trade", 14.0686, 28.0]
["2026-09-22T18:50:54.283433+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:54.283433+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:54.283473+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:54.500736+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:54.500741+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:54.500748+00:00", "trade", 14.0562, 3.0]
["2026-09-22T18:50:54.503593+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:54.503638+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:54.617804+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:54.984497+00:00", "trade", 14.055, 10.0]
["2026-09-22T18:50:54.984568+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:55.205542+00:00", "trade", 14.055, 200.0]
["2026-09-22T18:50:56.102610+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:56.102675+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:56.427934+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:56.427939+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:56.724901+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:56.724946+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:56.725453+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:56.939362+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:57.044457+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:57.044502+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:57.222089+00:00", "trade", 14.0715, 1.0]
["2026-09-22T18:50:57.666939+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:57.666939+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:57.939315+00:00", "trade", 14.0561, 10.0]
["2026-09-22T18:50:58.276480+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:58.680853+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:59.004659+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:59.325588+00:00", "trade", 14.055, 100.0]
["2026-09-22T18:50:59.325666+00:00", "trade", 14.055, 100.0]
["2026-09-22T18:50:59.326465+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:50:59.720393+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:00.007151+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:00.356635+00:00", "trade", 14.055, 58.0]
["2026-09-22T18:51:00.359546+00:00", "trade", 14.055, 14.0]
["2026-09-22T18:51:01.535063+00:00", "trade", 14.0557, 4.0]
["2026-09-22T18:51:01.893006+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:01.893089+00:00", "trade", 14.055, 100.0]
["2026-09-22T18:51:01.893218+00:00", "trade", 14.055, 100.0]
["2026-09-22T18:51:01.893537+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:01.895577+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:01.899473+00:00", "trade", 14.055, 100.0]
["2026-09-22T18:51:01.902819+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:01.933839+00:00", "trade", 14.055, 100.0]
["2026-09-22T18:51:01.934871+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:01.934871+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:04.047457+00:00", "trade", 14.0629, 3.0]
["2026-09-22T18:51:04.427289+00:00", "trade", 14.0744, 11.0]
["2026-09-22T18:51:07.254013+00:00", "trade", 14.055, 779.0]
["2026-09-22T18:51:07.256533+00:00", "trade", 14.055, 1.0]
["2026-09-22T18:51:07.646489+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:07.867702+00:00", "trade", 14.0711, 1.0]
["2026-09-22T18:51:07.867876+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:08.797062+00:00", "trade", 14.055, 10.0]
["2026-09-22T18:51:08.797064+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:08.797580+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:09.508457+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:10.852735+00:00", "trade", 14.0568, 17.0]
["2026-09-22T18:51:11.818776+00:00", "trade", 14.0743, 100.0]
["2026-09-22T18:51:17.304780+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:17.304815+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:17.312669+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:17.355881+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:17.426875+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:17.980347+00:00", "trade", 14.055, 600.0]
["2026-09-22T18:51:17.981847+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:17.982288+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:18.911328+00:00", "trade", 14.0699, 1.0]
["2026-09-22T18:51:20.213971+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:20.214452+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:20.593446+00:00", "trade", 14.055, 10.0]
["2026-09-22T18:51:20.593580+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:20.839540+00:00", "trade", 14.0571, 2.0]
["2026-09-22T18:51:27.060597+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:27.060642+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:27.559883+00:00", "trade", 14.0588, 177.0]
["2026-09-22T18:51:28.025975+00:00", "trade", 14.0569, 1.0]
["2026-09-22T18:51:28.258028+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:28.258509+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:28.871905+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:29.421525+00:00", "trade", 14.0582, 70.0]
["2026-09-22T18:51:29.428262+00:00", "trade", 14.0579, 14.0]
["2026-09-22T18:51:29.445126+00:00", "trade", 14.0579, 16.0]
["2026-09-22T18:51:29.531648+00:00", "trade", 14.062, 3.0]
["2026-09-22T18:51:30.007178+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:30.062134+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:30.062135+00:00", "trade", 14.055, 1.0]
["2026-09-22T18:51:30.062174+00:00", "trade", 14.055, 1.0]
["2026-09-22T18:51:30.062655+00:00", "trade", 14.055, 1.0]
["2026-09-22T18:51:30.062936+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:30.062971+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:30.063412+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:30.468386+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:30.497676+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:30.569497+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:30.582737+00:00", "trade", 14.055, 20.0]
["2026-09-22T18:51:30.582854+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:30.583741+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:30.583741+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:30.583746+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:30.584222+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:30.733918+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:31.670819+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:32.224557+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:32.224677+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:32.302979+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:32.542133+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:33.742883+00:00", "trade", 14.0664, 28.0]
["2026-09-22T18:51:34.160599+00:00", "trade", 14.0682, 1.0]
["2026-09-22T18:51:35.320002+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:35.321571+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:35.321657+00:00", "trade", 14.055, 4.0]
["2026-09-22T18:51:35.565642+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:37.311925+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:38.666800+00:00", "trade", 14.0568, 5.0]
["2026-09-22T18:51:39.463778+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:39.463933+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:39.463994+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:39.464946+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:39.465387+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:39.578486+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:40.225933+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:40.396811+00:00", "trade", 14.0586, 1.0]
["2026-09-22T18:51:40.741926+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:40.854735+00:00", "trade", 14.0561, 4.0]
["2026-09-22T18:51:43.614064+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:43.615007+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:43.616109+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:43.616350+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:43.616410+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:43.618234+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:43.618299+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:43.618372+00:00", "trade", 14.055, 200.0]
["2026-09-22T18:51:43.618465+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:43.618816+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:43.618836+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:43.619994+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:43.621322+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:44.368487+00:00", "trade", 14.0583, 19.0]
["2026-09-22T18:51:44.368842+00:00", "trade", 14.0583, 1.0]
["2026-09-22T18:51:44.483541+00:00", "trade", 14.0679, 1.0]
["2026-09-22T18:51:44.831493+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:44.831553+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:44.832175+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:44.832455+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:45.006720+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:45.006725+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:45.006795+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:45.007271+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:45.007307+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:45.182200+00:00", "trade", 14.055, 40.0]
["2026-09-22T18:51:45.593501+00:00", "trade", 14.0679, 12.0]
["2026-09-22T18:51:46.833480+00:00", "trade", 14.055, 500.0]
["2026-09-22T18:51:46.834452+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:46.834542+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:46.834983+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:46.835103+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:47.555378+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:47.555819+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:47.595118+00:00", "trade", 14.0514, 60.0]
["2026-09-22T18:51:48.351220+00:00", "trade", 14.0514, 20.0]
["2026-09-22T18:51:48.758382+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:48.758443+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:48.758969+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:50.091096+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:50.091136+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:50.091787+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:50.328857+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:50.328907+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:50.486788+00:00", "trade", 14.055, 10.0]
["2026-09-22T18:51:50.487289+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:50.487334+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:50.511261+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:50.511316+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:51.065943+00:00", "trade", 14.074, 10.0]
["2026-09-22T18:51:51.066242+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:51.066297+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:51.836975+00:00", "trade", 14.0561, 3.0]
["2026-09-22T18:51:52.305162+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:52.767093+00:00", "trade", 14.074, 100.0]
["2026-09-22T18:51:52.772816+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:52.772876+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:52.781356+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:52.781356+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:52.789280+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:52.924637+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:55.891348+00:00", "trade", 14.0508, 2.0]
["2026-09-22T18:51:56.574442+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:56.575148+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:56.663043+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:56.663098+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:56.663459+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:56.892140+00:00", "trade", 14.0676, 1.0]
["2026-09-22T18:51:57.155340+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:58.367191+00:00", "trade", 14.0705, 4.0]
["2026-09-22T18:51:58.838462+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:58.838963+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:58.839445+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:51:58.839725+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:00.007205+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:00.008267+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:00.008743+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:00.014347+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:00.014402+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:00.014908+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:00.015103+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:00.630518+00:00", "trade", 14.055, 5.0]
["2026-09-22T18:52:00.630594+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:00.631185+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:00.631626+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:00.849435+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:01.563212+00:00", "trade", 14.055, 100.0]
["2026-09-22T18:52:01.564292+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:01.680990+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:01.681045+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:01.681571+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:01.681606+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:01.755688+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:01.886038+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:01.886088+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:01.886113+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:01.886630+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:01.886715+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:01.886956+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:01.886956+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:02.014639+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:02.328153+00:00", "trade", 14.05, 350.0]
["2026-09-22T18:52:02.329218+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:02.329223+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:03.356008+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:03.461544+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:03.462105+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:03.462151+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:03.462547+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:04.083605+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:04.083610+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:04.083610+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:04.125761+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:04.125816+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:04.408320+00:00", "trade", 14.055, 10.0]
["2026-09-22T18:52:04.409581+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:04.410138+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:04.410178+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:04.694570+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:05.537237+00:00", "trade", 14.05, 10.0]
["2026-09-22T18:52:06.965040+00:00", "trade", 14.0672, 1.0]
["2026-09-22T18:52:08.256666+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:08.523996+00:00", "trade", 14.055, 27.0]
["2026-09-22T18:52:08.525802+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:08.525873+00:00", "trade", 14.055, 6.0]
["2026-09-22T18:52:08.526313+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:08.526353+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:08.526613+00:00", "trade", 14.055, 1.0]
["2026-09-22T18:52:08.526794+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:08.830186+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:08.830246+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:08.830733+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:08.830773+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:08.830853+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:08.831369+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:09.099342+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:09.100295+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:09.486510+00:00", "trade", 14.0549, 11.0]
["2026-09-22T18:52:09.489466+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:09.733307+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:09.898520+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:09.898520+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:09.899001+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:10.777688+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:10.856767+00:00", "trade", 14.0535, 5.0]
["2026-09-22T18:52:10.985720+00:00", "trade", 14.0555, 2.0]
["2026-09-22T18:52:11.084587+00:00", "trade", 14.05, 200.0]
["2026-09-22T18:52:12.008242+00:00", "trade", 14.05, 8.0]
["2026-09-22T18:52:12.008243+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:12.008245+00:00", "trade", 14.05, 500.0]
["2026-09-22T18:52:12.008245+00:00", "trade", 14.05, 60.0]
["2026-09-22T18:52:12.008248+00:00", "trade", 14.05, 25.0]
["2026-09-22T18:52:12.008252+00:00", "trade", 14.05, 100.0]
["2026-09-22T18:52:12.008252+00:00", "trade", 14.05, 7.0]
["2026-09-22T18:52:12.008253+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:12.008257+00:00", "trade", 14.05, 20.0]
["2026-09-22T18:52:12.008257+00:00", "trade", 14.05, 100.0]
["2026-09-22T18:52:12.008257+00:00", "trade", 14.05, 1.0]
["2026-09-22T18:52:12.008260+00:00", "trade", 14.05, 100.0]
["2026-09-22T18:52:12.008311+00:00", "trade", 14.05, 100.0]
["2026-09-22T18:52:12.008401+00:00", "trade", 14.05, 200.0]
["2026-09-22T18:52:12.008404+00:00", "trade", 14.05, 7.0]
["2026-09-22T18:52:12.008448+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:12.008499+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:12.008529+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:12.008529+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:12.008531+00:00", "trade", 14.05, 100.0]
["2026-09-22T18:52:12.008534+00:00", "trade", 14.05, 200.0]
["2026-09-22T18:52:12.008584+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:12.008639+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:12.008669+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:12.008789+00:00", "quote", 14.04, 14.06]
["2026-09-22T18:52:12.008799+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:12.008801+00:00", "trade", 14.05, 200.0]
["2026-09-22T18:52:12.008900+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:12.008945+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:12.008970+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:12.009150+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:12.009160+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:12.009235+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:12.009250+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:12.009275+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:12.009331+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:12.009471+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:12.010091+00:00", "trade", 14.045, 4.0]
["2026-09-22T18:52:12.011350+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:12.011486+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:12.011686+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:12.011721+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:12.011726+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:12.011766+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:12.012403+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:12.012658+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:12.012684+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:12.013245+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:12.013751+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:12.016092+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:12.016132+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:12.016132+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:12.028164+00:00", "trade", 14.05, 31.0]
["2026-09-22T18:52:12.028727+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:12.039384+00:00", "trade", 14.05, 65.0]
["2026-09-22T18:52:12.040214+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:12.040374+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:12.041768+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:12.048033+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:12.119919+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:13.301186+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:13.301256+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:13.385131+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:14.325670+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:16.453772+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:18.095196+00:00", "trade", 14.055, 3.0]
["2026-09-22T18:52:19.020021+00:00", "trade", 14.0655, 1.0]
["2026-09-22T18:52:19.089999+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:19.090470+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:19.091066+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:19.135963+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:19.136404+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:19.140324+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:19.140519+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:19.140765+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:19.175257+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:19.175282+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:19.175733+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:19.176109+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:19.176214+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:19.178414+00:00", "trade", 14.045, 31.0]
["2026-09-22T18:52:19.178676+00:00", "trade", 14.045, 5.0]
["2026-09-22T18:52:19.178775+00:00", "trade", 14.045, 5.0]
["2026-09-22T18:52:19.179136+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:19.180411+00:00", "trade", 14.045, 10.0]
["2026-09-22T18:52:19.181096+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:19.181136+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:19.181537+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:19.183096+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:19.187140+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:19.490477+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:19.490517+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:19.505473+00:00", "trade", 14.045, 8.0]
["2026-09-22T18:52:19.706106+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:19.853752+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:20.843509+00:00", "trade", 14.045, 100.0]
["2026-09-22T18:52:20.844070+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:20.844115+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:20.844476+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:20.848832+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:20.851894+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:21.313344+00:00", "trade", 14.045, 100.0]
["2026-09-22T18:52:24.272633+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:27.785196+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:29.239854+00:00", "trade", 14.045, 4.0]
["2026-09-22T18:52:29.242887+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:29.242917+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:29.428189+00:00", "trade", 14.0652, 1.0]
["2026-09-22T18:52:29.906201+00:00", "trade", 14.073, 7.0]
["2026-09-22T18:52:29.906478+00:00", "trade", 14.04, 500.0]
["2026-09-22T18:52:29.906481+00:00", "trade", 14.04, 400.0]
["2026-09-22T18:52:29.906484+00:00", "trade", 14.04, 100.0]
["2026-09-22T18:52:29.906484+00:00", "trade", 14.04, 160.0]
["2026-09-22T18:52:29.906487+00:00", "trade", 14.04, 100.0]
["2026-09-22T18:52:29.906487+00:00", "trade", 14.04, 100.0]
["2026-09-22T18:52:29.906490+00:00", "trade", 14.04, 100.0]
["2026-09-22T18:52:29.906493+00:00", "trade", 14.04, 7.0]
["2026-09-22T18:52:29.906493+00:00", "trade", 14.04, 7.0]
["2026-09-22T18:52:29.906496+00:00", "trade", 14.04, 136.0]
["2026-09-22T18:52:29.906496+00:00", "trade", 14.04, 100.0]
["2026-09-22T18:52:29.906627+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:29.906652+00:00", "quote", 14.04, 14.04]
["2026-09-22T18:52:29.906692+00:00", "quote", 14.04, 14.04]
["2026-09-22T18:52:29.906697+00:00", "quote", 14.04, 14.04]
["2026-09-22T18:52:29.906767+00:00", "quote", 14.04, 14.04]
["2026-09-22T18:52:29.906772+00:00", "quote", 14.04, 14.04]
["2026-09-22T18:52:29.906938+00:00", "quote", 14.04, 14.04]
["2026-09-22T18:52:29.906944+00:00", "trade", 14.04, 20.0]
["2026-09-22T18:52:29.907025+00:00", "trade", 14.04, 20.0]
["2026-09-22T18:52:29.907304+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:52:29.907422+00:00", "trade", 14.04, 5.0]
["2026-09-22T18:52:29.907539+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:52:29.907539+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:52:29.907584+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:52:29.907584+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:52:29.907624+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:52:29.907780+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:52:29.907900+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:52:29.907945+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:52:29.907945+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:52:29.910090+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:52:29.910501+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:52:29.914466+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:52:29.921868+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:52:30.007217+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:52:30.017737+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:52:30.252801+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:52:30.333238+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:52:30.695996+00:00", "trade", 14.0383, 10.0]
["2026-09-22T18:52:31.153386+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:52:31.153456+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:52:31.344902+00:00", "trade", 14.035, 10.0]
["2026-09-22T18:52:33.237728+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:52:33.401318+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:52:33.553766+00:00", "trade", 14.035, 100.0]
["2026-09-22T18:52:33.765160+00:00", "trade", 14.035, 100.0]
["2026-09-22T18:52:33.765307+00:00", "trade", 14.035, 700.0]
["2026-09-22T18:52:33.765435+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:52:33.765491+00:00", "trade", 14.035, 5.0]
["2026-09-22T18:52:33.765491+00:00", "trade", 14.035, 200.0]
["2026-09-22T18:52:33.765545+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:52:33.765614+00:00", "trade", 14.035, 212.0]
["2026-09-22T18:52:33.765716+00:00", "trade", 14.035, 300.0]
["2026-09-22T18:52:33.766051+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:52:33.766116+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:52:33.766116+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:52:33.766196+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:52:33.766196+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:52:33.772314+00:00", "trade", 14.04, 500.0]
["2026-09-22T18:52:33.772319+00:00", "trade", 14.04, 100.0]
["2026-09-22T18:52:33.772319+00:00", "trade", 14.04, 100.0]
["2026-09-22T18:52:33.772323+00:00", "trade", 14.04, 100.0]
["2026-09-22T18:52:33.772323+00:00", "trade", 14.04, 600.0]
["2026-09-22T18:52:33.772323+00:00", "trade", 14.04, 100.0]
["2026-09-22T18:52:33.772326+00:00", "trade", 14.04, 2.0]
["2026-09-22T18:52:33.772341+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:52:33.772382+00:00", "quote", 14.03, 14.04]
["2026-09-22T18:52:33.772382+00:00", "quote", 14.04, 14.04]
["2026-09-22T18:52:33.772391+00:00", "quote", 14.04, 14.04]
["2026-09-22T18:52:33.772392+00:00", "trade", 14.04, 100.0]
["2026-09-22T18:52:33.772396+00:00", "trade", 14.04, 2.0]
["2026-09-22T18:52:33.772401+00:00", "trade", 14.04, 17.0]
["2026-09-22T18:52:33.772401+00:00", "trade", 14.04, 16.0]
["2026-09-22T18:52:33.772401+00:00", "trade", 14.04, 100.0]
["2026-09-22T18:52:33.772404+00:00", "trade", 14.04, 1100.0]
["2026-09-22T18:52:33.772404+00:00", "trade", 14.04, 12.0]
["2026-09-22T18:52:33.772407+00:00", "trade", 14.04, 24.0]
["2026-09-22T18:52:33.772436+00:00", "quote", 14.04, 14.04]
["2026-09-22T18:52:33.772607+00:00", "quote", 14.04, 14.04]
["2026-09-22T18:52:33.772797+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:33.773318+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:33.773358+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:33.773399+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:33.773399+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:33.773399+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:33.773519+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:33.773639+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:33.773639+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:33.773920+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:33.774080+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:33.774220+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:33.774441+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:33.778240+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:33.778241+00:00", "trade", 14.05, 1.0]
["2026-09-22T18:52:33.778721+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:33.778721+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:33.778726+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:33.779363+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:33.780636+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:33.780691+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:33.788029+00:00", "trade", 14.045, 348.0]
["2026-09-22T18:52:33.789086+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:33.789242+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:33.789482+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:33.801581+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:33.877877+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:33.954542+00:00", "trade", 14.045, 10.0]
["2026-09-22T18:52:34.099224+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:34.632253+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:34.723546+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:34.772377+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:34.776772+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:34.883847+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:34.888228+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:35.711730+00:00", "trade", 14.05, 300.0]
["2026-09-22T18:52:36.648542+00:00", "trade", 14.05, 100.0]
["2026-09-22T18:52:36.648542+00:00", "trade", 14.05, 28.0]
["2026-09-22T18:52:36.648594+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:36.648614+00:00", "trade", 14.05, 300.0]
["2026-09-22T18:52:36.648619+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:36.648649+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:36.648653+00:00", "trade", 14.05, 300.0]
["2026-09-22T18:52:36.648654+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:36.648656+00:00", "trade", 14.05, 87.0]
["2026-09-22T18:52:36.649010+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:36.649011+00:00", "trade", 14.05, 100.0]
["2026-09-22T18:52:36.649011+00:00", "trade", 14.05, 100.0]
["2026-09-22T18:52:36.649047+00:00", "trade", 14.05, 66.0]
["2026-09-22T18:52:36.649056+00:00", "trade", 14.05, 72.0]
["2026-09-22T18:52:36.649059+00:00", "trade", 14.05, 100.0]
["2026-09-22T18:52:36.649096+00:00", "trade", 14.05, 34.0]
["2026-09-22T18:52:36.649096+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:36.649096+00:00", "quote", 14.04, 14.05]
["2026-09-22T18:52:36.649098+00:00", "trade", 14.05, 100.0]
["2026-09-22T18:52:36.649101+00:00", "trade", 14.05, 66.0]
["2026-09-22T18:52:36.649105+00:00", "quote", 14.05, 14.05]
["2026-09-22T18:52:36.649116+00:00", "quote", 14.05, 14.05]
["2026-09-22T18:52:36.649116+00:00", "quote", 14.05, 14.05]
["2026-09-22T18:52:36.649116+00:00", "quote", 14.05, 14.05]
["2026-09-22T18:52:36.649134+00:00", "trade", 14.05, 1.0]
["2026-09-22T18:52:36.649136+00:00", "quote", 14.05, 14.05]
["2026-09-22T18:52:36.649141+00:00", "trade", 14.05, 100.0]
["2026-09-22T18:52:36.649141+00:00", "trade", 14.05, 20.0]
["2026-09-22T18:52:36.649143+00:00", "trade", 14.05, 11.0]
["2026-09-22T18:52:36.649158+00:00", "trade", 14.05, 34.0]
["2026-09-22T18:52:36.649161+00:00", "quote", 14.05, 14.05]
["2026-09-22T18:52:36.649176+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:36.649176+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:36.649182+00:00", "trade", 14.05, 213.0]
["2026-09-22T18:52:36.649211+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:36.649231+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:36.649236+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:36.649336+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:36.649341+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:36.649391+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:36.649401+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:36.649607+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:36.649672+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:36.649847+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:36.649852+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:36.649940+00:00", "trade", 14.0426, 40.0]
["2026-09-22T18:52:36.650098+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:36.650178+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:36.650178+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:36.650183+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:36.650293+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:36.650333+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:36.651536+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:36.653857+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:36.755824+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:36.886471+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:36.887453+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:36.887608+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:36.938750+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:38.705821+00:00", "trade", 14.0601, 1.0]
["2026-09-22T18:52:39.732661+00:00", "trade", 14.055, 100.0]
["2026-09-22T18:52:39.733779+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:39.733779+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:39.734256+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:39.734416+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:39.734857+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:39.738047+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:52:39.738897+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:39.738937+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:39.739137+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:39.739378+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:39.861578+00:00", "trade", 14.0483, 3.0]
["2026-09-22T18:52:40.685967+00:00", "trade", 14.0517, 76.0]
["2026-09-22T18:52:40.730355+00:00", "trade", 14.055, 174.0]
["2026-09-22T18:52:40.888273+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:40.888308+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:40.888709+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:43.160388+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:43.871123+00:00", "trade", 14.0599, 200.0]
["2026-09-22T18:52:47.459839+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:47.461629+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:47.464250+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:47.464691+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:48.906110+00:00", "trade", 14.0445, 5.0]
["2026-09-22T18:52:48.907837+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:48.908318+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:48.909613+00:00", "trade", 14.0445, 1.0]
["2026-09-22T18:52:48.911447+00:00", "trade", 14.0445, 1.0]
["2026-09-22T18:52:50.151323+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:50.151763+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:50.246890+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:50.246935+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:50.862204+00:00", "trade", 14.0598, 1.0]
["2026-09-22T18:52:50.864290+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:51.012117+00:00", "trade", 14.06, 1.0]
["2026-09-22T18:52:52.566169+00:00", "trade", 14.0444, 1.0]
["2026-09-22T18:52:53.447387+00:00", "trade", 14.0576, 400.0]
["2026-09-22T18:52:54.986409+00:00", "trade", 14.0469, 1.0]
["2026-09-22T18:52:55.084368+00:00", "trade", 14.06, 8.0]
["2026-09-22T18:52:56.247128+00:00", "trade", 14.055, 1.0]
["2026-09-22T18:52:56.248184+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:58.372231+00:00", "trade", 14.0444, 1.0]
["2026-09-22T18:52:58.920391+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:58.920992+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:58.921038+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:58.921052+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:52:58.921091+00:00", "trade", 14.06, 200.0]
["2026-09-22T18:52:58.921092+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:58.921263+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:58.921574+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:58.922210+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:52:59.847384+00:00", "trade", 14.06, 17.0]
["2026-09-22T18:52:59.847558+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:00.007238+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:01.831407+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:02.333066+00:00", "trade", 14.0596, 1.0]
["2026-09-22T18:53:03.109587+00:00", "trade", 14.055, 2.0]
["2026-09-22T18:53:04.048780+00:00", "trade", 14.0467, 3.0]
["2026-09-22T18:53:04.195976+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:05.171668+00:00", "trade", 14.0517, 1.0]
["2026-09-22T18:53:05.391660+00:00", "trade", 14.055, 200.0]
["2026-09-22T18:53:05.391743+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:05.392270+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:05.420828+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:05.645627+00:00", "trade", 14.055, 20.0]
["2026-09-22T18:53:05.645643+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:05.645969+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:05.829866+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:05.829912+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:05.829951+00:00", "trade", 14.055, 30.0]
["2026-09-22T18:53:06.007003+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:06.086398+00:00", "trade", 14.0572, 4.0]
["2026-09-22T18:53:06.230210+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:06.651735+00:00", "trade", 14.0539, 9.0]
["2026-09-22T18:53:08.650660+00:00", "trade", 14.0598, 21.0]
["2026-09-22T18:53:08.707172+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:11.679673+00:00", "trade", 14.055, 20.0]
["2026-09-22T18:53:11.921019+00:00", "trade", 14.055, 3.0]
["2026-09-22T18:53:12.699699+00:00", "trade", 14.055, 1.0]
["2026-09-22T18:53:12.936612+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:14.648437+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:14.648483+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:14.649019+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:14.750821+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:14.763136+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:15.232371+00:00", "trade", 14.0589, 1.0]
["2026-09-22T18:53:15.237414+00:00", "trade", 14.06, 11.0]
["2026-09-22T18:53:15.237435+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:15.641306+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:15.641351+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:15.884731+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:16.277165+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:16.277230+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:17.619040+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:18.530565+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:18.530610+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:18.536640+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:19.265876+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:19.265921+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:19.269419+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:19.269460+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:19.281208+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:19.287026+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:19.709257+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:19.717381+00:00", "trade", 14.0438, 10.0]
["2026-09-22T18:53:19.805736+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:21.067247+00:00", "trade", 14.046, 2.0]
["2026-09-22T18:53:21.382861+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:21.964003+00:00", "trade", 14.055, 20.0]
["2026-09-22T18:53:21.964060+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:21.964105+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:21.964827+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:22.462757+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:23.912531+00:00", "trade", 14.055, 300.0]
["2026-09-22T18:53:26.046030+00:00", "trade", 14.0441, 5.0]
["2026-09-22T18:53:26.464585+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:26.467041+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:26.817451+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:26.817501+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:27.329846+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:27.467448+00:00", "trade", 14.0584, 1.0]
["2026-09-22T18:53:27.865957+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:29.537790+00:00", "trade", 14.046, 3.0]
["2026-09-22T18:53:29.995693+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:30.007260+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:31.346041+00:00", "trade", 14.0666, 100.0]
["2026-09-22T18:53:33.023642+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:34.097017+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:34.607218+00:00", "trade", 14.0529, 1.0]
["2026-09-22T18:53:34.610466+00:00", "trade", 14.06, 31.0]
["2026-09-22T18:53:34.774425+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:34.774470+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:34.774977+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:35.947918+00:00", "trade", 14.0566, 100.0]
["2026-09-22T18:53:36.653735+00:00", "trade", 14.0558, 2.0]
["2026-09-22T18:53:36.968720+00:00", "trade", 14.0547, 100.0]
["2026-09-22T18:53:37.055218+00:00", "trade", 14.055, 4.0]
["2026-09-22T18:53:38.628924+00:00", "trade", 14.0663, 3.0]
["2026-09-22T18:53:38.839847+00:00", "trade", 14.0524, 1.0]
["2026-09-22T18:53:39.373431+00:00", "trade", 14.055, 200.0]
["2026-09-22T18:53:39.374135+00:00", "trade", 14.055, 180.0]
["2026-09-22T18:53:39.937225+00:00", "trade", 14.0576, 1.0]
["2026-09-22T18:53:43.431592+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:44.366363+00:00", "trade", 14.055, 2.0]
["2026-09-22T18:53:44.881078+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:44.881123+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:44.882080+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:44.882221+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:44.882261+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:44.900148+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:45.726739+00:00", "trade", 14.0461, 9.0]
["2026-09-22T18:53:51.167102+00:00", "trade", 14.0562, 5.0]
["2026-09-22T18:53:51.837675+00:00", "trade", 14.0457, 3.0]
["2026-09-22T18:53:52.822550+00:00", "trade", 14.0508, 450.0]
["2026-09-22T18:53:53.045226+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:53.045346+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:53.468491+00:00", "trade", 14.0575, 1.0]
["2026-09-22T18:53:53.842115+00:00", "trade", 14.0552, 37.0]
["2026-09-22T18:53:53.844157+00:00", "trade", 14.055, 1.0]
["2026-09-22T18:53:53.844386+00:00", "trade", 14.055, 1.0]
["2026-09-22T18:53:53.925456+00:00", "trade", 14.055, 100.0]
["2026-09-22T18:53:58.085962+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:58.086008+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:58.086058+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:58.509847+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:59.303836+00:00", "trade", 14.05, 1.0]
["2026-09-22T18:53:59.736482+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:53:59.736532+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:00.007287+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:00.344608+00:00", "trade", 14.05, 4.0]
["2026-09-22T18:54:00.346239+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:00.346521+00:00", "trade", 14.055, 30.0]
["2026-09-22T18:54:00.472610+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:01.465488+00:00", "trade", 14.05, 200.0]
["2026-09-22T18:54:01.465624+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:01.466579+00:00", "trade", 14.055, 11.0]
["2026-09-22T18:54:01.468020+00:00", "trade", 14.055, 30.0]
["2026-09-22T18:54:01.680571+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:01.755128+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:01.755140+00:00", "trade", 14.055, 6.0]
["2026-09-22T18:54:01.832432+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:03.029713+00:00", "trade", 14.05, 5.0]
["2026-09-22T18:54:03.029758+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:03.061819+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:03.304056+00:00", "trade", 14.055, 1.0]
["2026-09-22T18:54:04.814038+00:00", "trade", 14.057, 1.0]
["2026-09-22T18:54:05.575920+00:00", "trade", 14.055, 100.0]
["2026-09-22T18:54:05.576046+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:05.728819+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:06.655728+00:00", "trade", 14.053, 6.0]
["2026-09-22T18:54:07.349853+00:00", "trade", 14.0562, 70.0]
["2026-09-22T18:54:07.349989+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:07.371486+00:00", "trade", 14.0562, 1.0]
["2026-09-22T18:54:07.540327+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:07.550018+00:00", "trade", 14.0562, 1.0]
["2026-09-22T18:54:09.861393+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:09.861427+00:00", "trade", 14.055, 6.0]
["2026-09-22T18:54:09.956074+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:10.018924+00:00", "trade", 14.055, 7.0]
["2026-09-22T18:54:11.767686+00:00", "trade", 14.055, 200.0]
["2026-09-22T18:54:11.767742+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:11.767787+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:11.767823+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:11.768574+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:11.918807+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:12.806105+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:12.849289+00:00", "trade", 14.055, 100.0]
["2026-09-22T18:54:12.849297+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:12.849759+00:00", "trade", 14.055, 218.0]
["2026-09-22T18:54:12.998047+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:13.084828+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:13.085129+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:13.085153+00:00", "trade", 14.06, 10.0]
["2026-09-22T18:54:13.085194+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:13.085204+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:13.085249+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:13.235908+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:14.055845+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:14.055880+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:14.055885+00:00", "trade", 14.06, 90.0]
["2026-09-22T18:54:14.055888+00:00", "trade", 14.06, 24.0]
["2026-09-22T18:54:14.055895+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:14.056005+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:14.056394+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:54:14.056394+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:54:14.056396+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:54:14.056399+00:00", "trade", 14.06, 47.0]
["2026-09-22T18:54:14.057476+00:00", "trade", 14.06, 200.0]
["2026-09-22T18:54:14.057479+00:00", "trade", 14.06, 24.0]
["2026-09-22T18:54:14.057479+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:14.057485+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:54:14.057485+00:00", "trade", 14.06, 400.0]
["2026-09-22T18:54:14.057485+00:00", "trade", 14.06, 4000.0]
["2026-09-22T18:54:14.057494+00:00", "trade", 14.06, 104.0]
["2026-09-22T18:54:14.057497+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:54:14.057500+00:00", "trade", 14.06, 200.0]
["2026-09-22T18:54:14.057500+00:00", "trade", 14.06, 200.0]
["2026-09-22T18:54:14.057504+00:00", "trade", 14.06, 12.0]
["2026-09-22T18:54:14.057504+00:00", "trade", 14.06, 200.0]
["2026-09-22T18:54:14.057506+00:00", "trade", 14.06, 20.0]
["2026-09-22T18:54:14.057559+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:14.057569+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:14.057599+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:54:14.057619+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:14.057639+00:00", "trade", 14.06, 2500.0]
["2026-09-22T18:54:14.057639+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:54:14.057639+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:14.057639+00:00", "quote", 14.05, 14.06]
["2026-09-22T18:54:14.057641+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:54:14.057645+00:00", "trade", 14.06, 25.0]
["2026-09-22T18:54:14.057645+00:00", "trade", 14.06, 4.0]
["2026-09-22T18:54:14.057650+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:54:14.057680+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:54:14.057740+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:54:14.057740+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:54:14.057745+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:54:14.057771+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:54:14.057777+00:00", "trade", 14.06, 200.0]
["2026-09-22T18:54:14.057777+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:54:14.057780+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:54:14.057780+00:00", "trade", 14.06, 12.0]
["2026-09-22T18:54:14.057792+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:54:14.057810+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:54:14.057837+00:00", "trade", 14.06, 600.0]
["2026-09-22T18:54:14.057837+00:00", "trade", 14.06, 300.0]
["2026-09-22T18:54:14.057840+00:00", "trade", 14.06, 1.0]
["2026-09-22T18:54:14.057840+00:00", "trade", 14.06, 300.0]
["2026-09-22T18:54:14.057844+00:00", "trade", 14.06, 4.0]
["2026-09-22T18:54:14.057870+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:14.057870+00:00", "quote", 14.06, 14.06]
["2026-09-22T18:54:14.057875+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:14.057909+00:00", "trade", 14.06, 100.0]
["2026-09-22T18:54:14.057925+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:14.057935+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:14.058085+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:14.058174+00:00", "trade", 14.055, 4.0]
["2026-09-22T18:54:14.058222+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:54:14.058225+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:54:14.058225+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:54:14.058228+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:54:14.058243+00:00", "trade", 14.07, 500.0]
["2026-09-22T18:54:14.058246+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:54:14.058249+00:00", "trade", 14.07, 200.0]
["2026-09-22T18:54:14.058249+00:00", "trade", 14.07, 39.0]
["2026-09-22T18:54:14.058252+00:00", "trade", 14.07, 1.0]
["2026-09-22T18:54:14.058255+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:54:14.058258+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:54:14.058258+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:54:14.058301+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:14.058311+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:14.058325+00:00", "trade", 14.07, 34.0]
["2026-09-22T18:54:14.058325+00:00", "trade", 14.07, 1.0]
["2026-09-22T18:54:14.058326+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:14.058327+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:54:14.058339+00:00", "trade", 14.07, 12.0]
["2026-09-22T18:54:14.058356+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:14.058361+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:54:14.058451+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:54:14.058451+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:54:14.058504+00:00", "trade", 14.07, 140.0]
["2026-09-22T18:54:14.058556+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:54:14.058561+00:00", "trade", 14.07, 16.0]
["2026-09-22T18:54:14.058565+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:54:14.058602+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:54:14.058632+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:14.058902+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:14.058947+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:14.059073+00:00", "trade", 14.0597, 40.0]
["2026-09-22T18:54:14.059143+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:14.059143+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:14.059148+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:14.059193+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:14.059233+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:14.059313+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:14.059353+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:14.059429+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:14.059429+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:14.059514+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:14.059514+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:14.059554+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:14.059589+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:14.059629+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:14.059769+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:14.059950+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:14.060230+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:54:14.060271+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:14.060311+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:14.062596+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:14.063032+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:14.066876+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:14.068450+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:14.069272+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:14.156986+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:14.157261+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:14.168468+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:14.190596+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:14.289632+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:54:14.381458+00:00", "trade", 14.075, 4.0]
["2026-09-22T18:54:14.484893+00:00", "trade", 14.075, 70.0]
["2026-09-22T18:54:14.485448+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:14.485453+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:14.791787+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:15.605766+00:00", "trade", 14.0605, 1.0]
["2026-09-22T18:54:16.335015+00:00", "trade", 14.072, 74.0]
["2026-09-22T18:54:16.357682+00:00", "trade", 14.0725, 26.0]
["2026-09-22T18:54:17.081614+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:17.142010+00:00", "trade", 14.0578, 1.0]
["2026-09-22T18:54:18.097754+00:00", "trade", 14.0538, 3.0]
["2026-09-22T18:54:19.826399+00:00", "trade", 14.0718, 24.0]
["2026-09-22T18:54:19.848950+00:00", "trade", 14.0718, 1.0]
["2026-09-22T18:54:20.388413+00:00", "trade", 14.08, 35.0]
["2026-09-22T18:54:21.075232+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:23.419674+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:24.019507+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:24.082447+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:24.263629+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:29.176786+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:29.425348+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:29.441401+00:00", "trade", 14.0578, 1.0]
["2026-09-22T18:54:30.007314+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:30.653973+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:30.830318+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:31.596653+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:32.155631+00:00", "trade", 14.075, 15.0]
["2026-09-22T18:54:32.156736+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:32.206253+00:00", "trade", 14.075, 6.0]
["2026-09-22T18:54:32.248817+00:00", "trade", 14.0773, 100.0]
["2026-09-22T18:54:32.249823+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:35.310313+00:00", "trade", 14.075, 10.0]
["2026-09-22T18:54:35.333059+00:00", "trade", 14.075, 10.0]
["2026-09-22T18:54:35.737276+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:36.772972+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:36.773093+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:36.773093+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:36.849199+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:36.849650+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:36.849680+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:38.860590+00:00", "trade", 14.0607, 1.0]
["2026-09-22T18:54:39.399815+00:00", "trade", 14.075, 200.0]
["2026-09-22T18:54:39.400909+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:39.401390+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:39.425719+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:54:39.866984+00:00", "trade", 14.0607, 3.0]
["2026-09-22T18:54:39.889068+00:00", "trade", 14.0751, 100.0]
["2026-09-22T18:54:40.910839+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:42.324717+00:00", "trade", 14.0558, 1.0]
["2026-09-22T18:54:43.795978+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:43.796059+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:44.060738+00:00", "trade", 14.0673, 17.0]
["2026-09-22T18:54:44.606691+00:00", "trade", 14.0579, 19.0]
["2026-09-22T18:54:47.198123+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:47.198605+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:47.198765+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:47.198929+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:54:47.198932+00:00", "trade", 14.07, 223.0]
["2026-09-22T18:54:47.198935+00:00", "trade", 14.07, 60.0]
["2026-09-22T18:54:47.198983+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:54:47.198983+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:54:47.199091+00:00", "trade", 14.07, 32.0]
["2026-09-22T18:54:47.199201+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:47.199224+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:54:47.199227+00:00", "trade", 14.07, 15.0]
["2026-09-22T18:54:47.199227+00:00", "trade", 14.07, 23.0]
["2026-09-22T18:54:47.199231+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:54:47.199236+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:54:47.199271+00:00", "quote", 14.07, 14.07]
["2026-09-22T18:54:47.199285+00:00", "trade", 14.07, 300.0]
["2026-09-22T18:54:47.199288+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:54:47.199288+00:00", "trade", 14.07, 300.0]
["2026-09-22T18:54:47.199290+00:00", "trade", 14.07, 200.0]
["2026-09-22T18:54:47.199293+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:54:47.199324+00:00", "trade", 14.07, 200.0]
["2026-09-22T18:54:47.199324+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:54:47.199361+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.199507+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.199507+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.199512+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.199512+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.199527+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.199532+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.199547+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.199562+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.199567+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.199572+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.199657+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.199792+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.199842+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.199842+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.199842+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.199847+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.199923+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.199923+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.199958+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.199958+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.199958+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.200038+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.200038+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.200038+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.200083+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.200083+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.200123+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.200409+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.200444+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.206834+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.209165+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.641825+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.805371+00:00", "trade", 14.07, 14.0]
["2026-09-22T18:54:47.805429+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.805685+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.806041+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.806081+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.806361+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.810120+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.846131+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:47.864099+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:48.108100+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:48.132623+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:48.133104+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:48.548879+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:48.549441+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:48.848037+00:00", "trade", 14.065, 102.0]
["2026-09-22T18:54:48.849139+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:48.849580+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:48.849580+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:48.849615+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:48.866664+00:00", "trade", 14.065, 30.0]
["2026-09-22T18:54:48.867725+00:00", "trade", 14.0683, 24.0]
["2026-09-22T18:54:48.910797+00:00", "trade", 14.0683, 22.0]
["2026-09-22T18:54:48.915641+00:00", "trade", 14.0683, 38.0]
["2026-09-22T18:54:48.916414+00:00", "trade", 14.0683, 40.0]
["2026-09-22T18:54:48.920633+00:00", "trade", 14.0683, 26.0]
["2026-09-22T18:54:49.334054+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:49.334099+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:49.503151+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:49.505432+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:49.508724+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:49.881307+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:49.882033+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:49.882384+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:49.882955+00:00", "quote", 14.06, 14.07]
["2026-09-22T18:54:49.885932+00:00", "trade", 14.07, 100.0]
["2026-09-22T18:54:49.885933+00:00", "quote", 14.06, 14.08]
["2026-09-22T18:54:49.885938+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:49.885941+00:00", "trade", 14.07, 35.0]
["2026-09-22T18:54:49.885941+00:00", "trade", 14.07, 24.0]
["2026-09-22T18:54:49.885942+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:49.885963+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:49.885983+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:49.885983+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:49.885998+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:49.885998+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:49.886025+00:00", "trade", 14.07, 11.0]
["2026-09-22T18:54:49.886031+00:00", "trade", 14.07, 86.0]
["2026-09-22T18:54:49.886063+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:49.886068+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:49.886068+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:49.886113+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:49.886158+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:49.886213+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:49.886218+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:49.886649+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:49.886875+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:49.886915+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:49.886915+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:49.887005+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:49.887035+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:49.887035+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:49.887075+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:49.887476+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:49.887957+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:49.888032+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:49.890784+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:50.520563+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:50.524984+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:50.525164+00:00", "trade", 14.08, 13.0]
["2026-09-22T18:54:50.525164+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:50.525601+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:50.572785+00:00", "trade", 14.075, 46.0]
["2026-09-22T18:54:50.573595+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:50.574221+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:51.262109+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:51.364718+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:51.364757+00:00", "trade", 14.07, 5.0]
["2026-09-22T18:54:51.365194+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:51.365480+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:51.692558+00:00", "trade", 14.0584, 36.0]
["2026-09-22T18:54:52.042938+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:55.376299+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:55.832133+00:00", "trade", 14.0555, 1.0]
["2026-09-22T18:54:57.531200+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:57.531641+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:57.668581+00:00", "trade", 14.0654, 1.0]
["2026-09-22T18:54:58.362048+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:58.362259+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:58.362630+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:58.363071+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:58.363071+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:59.049615+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:59.089031+00:00", "trade", 14.0718, 75.0]
["2026-09-22T18:54:59.089164+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:59.351158+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:59.422373+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:59.428933+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:59.989558+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:59.989999+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:54:59.990039+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:00.007341+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:00.166866+00:00", "trade", 14.0556, 28.0]
["2026-09-22T18:55:00.192261+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:00.193343+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:00.193348+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:00.389393+00:00", "trade", 14.075, 100.0]
["2026-09-22T18:55:00.390528+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:00.423827+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:00.486164+00:00", "trade", 14.0655, 100.0]
["2026-09-22T18:55:00.652973+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:00.782762+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:00.884269+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:00.884690+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:01.298615+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:01.802911+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:01.803347+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:02.000250+00:00", "trade", 14.0555, 5.0]
["2026-09-22T18:55:02.900233+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:02.900920+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:03.886206+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:03.887068+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:05.164649+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:05.165401+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:05.165722+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:05.518001+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:05.534240+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:05.534480+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:05.949272+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:06.084391+00:00", "trade", 14.0714, 1.0]
["2026-09-22T18:55:06.104762+00:00", "trade", 14.0653, 3.0]
["2026-09-22T18:55:06.229508+00:00", "trade", 14.0714, 96.0]
["2026-09-22T18:55:06.229640+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:06.336068+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:08.276814+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:08.276849+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:08.277290+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:08.334874+00:00", "trade", 14.0555, 1.0]
["2026-09-22T18:55:08.506125+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:09.328663+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:13.225887+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:13.226369+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:13.226424+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:13.607947+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:13.749404+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:55:13.749444+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:13.916632+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:14.062738+00:00", "trade", 14.0701, 12.0]
["2026-09-22T18:55:14.168319+00:00", "trade", 14.071, 7.0]
["2026-09-22T18:55:15.237151+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:18.856665+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:55:19.120369+00:00", "trade", 14.075, 4.0]
["2026-09-22T18:55:19.120432+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:19.120818+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:19.121910+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:19.122648+00:00", "trade", 14.075, 4.0]
["2026-09-22T18:55:19.125980+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:19.130701+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:19.274985+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:19.275426+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:19.825686+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:19.826327+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:19.826803+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:19.830287+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:19.835609+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:19.946886+00:00", "trade", 14.0557, 1.0]
["2026-09-22T18:55:20.088295+00:00", "trade", 14.075, 300.0]
["2026-09-22T18:55:20.742900+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:20.743386+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:23.995764+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:24.020408+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:24.020889+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:24.038737+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:24.519837+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:24.519862+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:24.519865+00:00", "trade", 14.08, 187.0]
["2026-09-22T18:55:24.519886+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:55:24.519886+00:00", "trade", 14.08, 134.0]
["2026-09-22T18:55:24.519952+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:24.519957+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:24.520028+00:00", "trade", 14.08, 66.0]
["2026-09-22T18:55:24.520028+00:00", "trade", 14.08, 3.0]
["2026-09-22T18:55:24.520053+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:24.520058+00:00", "trade", 14.08, 131.0]
["2026-09-22T18:55:24.520127+00:00", "trade", 14.08, 6.0]
["2026-09-22T18:55:24.520424+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:24.520454+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:24.520454+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:24.520484+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:24.520484+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:24.520569+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:24.520569+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:24.520569+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:24.520653+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:55:24.520930+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:24.521291+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:24.522554+00:00", "trade", 14.08, 36.0]
["2026-09-22T18:55:24.524002+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:24.524734+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:24.527936+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:24.545939+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:24.633864+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:25.520159+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:26.662872+00:00", "trade", 14.075, 2000.0]
["2026-09-22T18:55:26.725800+00:00", "trade", 14.0734, 1.0]
["2026-09-22T18:55:27.054076+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:27.561705+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:28.024734+00:00", "trade", 14.076, 7.0]
["2026-09-22T18:55:28.206440+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:28.252299+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:28.252725+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:28.252825+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:28.252830+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:28.253286+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:28.512420+00:00", "trade", 14.08, 7.0]
["2026-09-22T18:55:28.828491+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:29.965332+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:29.965368+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:29.965377+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:30.007359+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:30.202504+00:00", "trade", 14.075, 500.0]
["2026-09-22T18:55:30.203620+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:30.204141+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:30.330662+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:31.025847+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:31.027421+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:31.720993+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:55:31.721032+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:31.721513+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:31.721513+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:31.873801+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:33.512814+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:33.513335+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:33.513695+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:33.954721+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:34.517019+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:34.519139+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:34.521099+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:35.319361+00:00", "trade", 14.0574, 1.0]
["2026-09-22T18:55:35.331368+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:35.331403+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:35.361936+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:35.361936+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:36.186057+00:00", "trade", 14.0656, 33.0]
["2026-09-22T18:55:36.190078+00:00", "trade", 14.0656, 6.0]
["2026-09-22T18:55:37.046207+00:00", "trade", 14.075, 117.0]
["2026-09-22T18:55:37.158559+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:37.574793+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:55:37.578044+00:00", "trade", 14.0798, 100.0]
["2026-09-22T18:55:38.876812+00:00", "trade", 14.074, 2.0]
["2026-09-22T18:55:39.203336+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:55:40.013020+00:00", "trade", 14.08, 14.0]
["2026-09-22T18:55:40.013023+00:00", "trade", 14.08, 11.0]
["2026-09-22T18:55:40.013026+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:55:40.013029+00:00", "trade", 14.08, 4.0]
["2026-09-22T18:55:40.013035+00:00", "trade", 14.08, 200.0]
["2026-09-22T18:55:40.013035+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:40.013038+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:55:40.013090+00:00", "quote", 14.07, 14.08]
["2026-09-22T18:55:40.013093+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:55:40.013281+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:55:40.013281+00:00", "trade", 14.08, 10.0]
["2026-09-22T18:55:40.013316+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:55:40.013316+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:55:40.013406+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:55:40.013406+00:00", "quote", 14.08, 14.08]
["2026-09-22T18:55:40.013486+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:40.013489+00:00", "trade", 14.08, 100.0]
["2026-09-22T18:55:40.013767+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:40.013807+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:40.013927+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:40.013967+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:40.014047+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:40.014088+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:40.014088+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:40.014088+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:40.014092+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:40.014092+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:40.014167+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:40.014283+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:40.014526+00:00", "trade", 14.085, 5.0]
["2026-09-22T18:55:40.014568+00:00", "trade", 14.085, 5.0]
["2026-09-22T18:55:40.014568+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:40.016247+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:40.024372+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:40.033949+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:40.034305+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:40.035856+00:00", "trade", 14.085, 10.0]
["2026-09-22T18:55:40.035856+00:00", "trade", 14.085, 10.0]
["2026-09-22T18:55:40.118496+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:40.119719+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:40.157093+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:40.203767+00:00", "trade", 14.085, 13.0]
["2026-09-22T18:55:40.280642+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:55:40.878994+00:00", "trade", 14.0809, 200.0]
["2026-09-22T18:55:41.381528+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:41.381779+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:41.444132+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:41.444182+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:41.444869+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:41.445355+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:41.560364+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:42.048135+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:42.542336+00:00", "trade", 14.08, 300.0]
["2026-09-22T18:55:42.542803+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:42.784378+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:43.856370+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:43.857197+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:43.857693+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:43.858124+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:43.966011+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:43.966452+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:44.064740+00:00", "trade", 14.0775, 22.0]
["2026-09-22T18:55:44.076369+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:44.192072+00:00", "trade", 14.085, 10.0]
["2026-09-22T18:55:44.192887+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:44.296799+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:44.297280+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:45.357705+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:45.358181+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:45.358662+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:45.462219+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:45.462660+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:45.692687+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:45.798409+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:46.427448+00:00", "trade", 14.0583, 1.0]
["2026-09-22T18:55:47.079820+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:47.080501+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:47.755554+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:47.755664+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:47.755920+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:47.756110+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:47.780127+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:47.796145+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:47.796175+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:47.900369+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:47.900850+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:47.901090+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:48.165339+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:48.197431+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:48.298176+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:48.434185+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:48.738730+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:48.739221+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:48.753976+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:49.610570+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:50.621352+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:50.622094+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:50.622490+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:50.794269+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:50.794284+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:50.859253+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:51.395911+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:51.396007+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:51.396588+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:51.453578+00:00", "trade", 14.0772, 17.0]
["2026-09-22T18:55:51.456480+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:51.457791+00:00", "trade", 14.0772, 6.0]
["2026-09-22T18:55:51.473997+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:51.518307+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:51.669858+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:51.837244+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:55:51.837362+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:51.837583+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:51.838169+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:51.838610+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:51.862617+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:51.862657+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:51.863028+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:51.872636+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:51.873463+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:52.053311+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:52.053958+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:52.220770+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:52.578857+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:52.578998+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:52.579268+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:52.579454+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:52.579454+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:52.652157+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:52.800044+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:53.162923+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:53.288803+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:53.289239+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:53.549444+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:53.549729+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:53.549764+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:54.019462+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:54.020600+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:55.913427+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:55.914770+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:55.914815+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:55.915246+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:55.915737+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:55.929179+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:57.066988+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:57.230964+00:00", "trade", 14.0585, 1.0]
["2026-09-22T18:55:57.904823+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:57.905465+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:57.905936+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:57.906417+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:57.917824+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:58.011687+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:58.012169+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:58.012575+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:58.026727+00:00", "trade", 14.0793, 5.0]
["2026-09-22T18:55:58.668657+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:58.668657+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:58.669108+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:58.680630+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:58.680796+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:58.680806+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:59.134085+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:59.184150+00:00", "trade", 14.08, 2252.0]
["2026-09-22T18:55:59.184279+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:55:59.525556+00:00", "trade", 14.09, 32.0]
["2026-09-22T18:55:59.530358+00:00", "trade", 14.085, 218.0]
["2026-09-22T18:56:00.007384+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:00.129763+00:00", "trade", 14.085, 1.0]
["2026-09-22T18:56:02.079658+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:02.080420+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:02.080901+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:02.329979+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:03.163809+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:03.164250+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:03.580169+00:00", "trade", 14.085, 30.0]
["2026-09-22T18:56:03.580712+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:03.681657+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:03.682133+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:03.739319+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:03.961869+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:05.017733+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:05.018204+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:05.369245+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:05.369766+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:06.014737+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:06.015178+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:06.015218+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:06.057749+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:06.058230+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:06.140897+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:06.140937+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:06.141353+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:06.141619+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:06.142100+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:06.431745+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:06.535266+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:06.610651+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:06.642657+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:06.643389+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:06.643454+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:06.643544+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:06.656329+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:06.656460+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:06.656467+00:00", "trade", 14.085, 2.0]
["2026-09-22T18:56:06.677264+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:06.746133+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:06.940947+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:06.940956+00:00", "trade", 14.085, 8.0]
["2026-09-22T18:56:06.941558+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:07.247778+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:07.583151+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:07.583737+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:07.748500+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:07.883704+00:00", "trade", 14.0599, 1.0]
["2026-09-22T18:56:08.030190+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:08.501347+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:08.906918+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:09.089778+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:09.899842+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:13.810037+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:13.810994+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:14.066728+00:00", "trade", 14.0808, 11.0]
["2026-09-22T18:56:14.114133+00:00", "trade", 14.0801, 26.0]
["2026-09-22T18:56:14.114271+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:14.115293+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:14.125677+00:00", "trade", 14.085, 38.0]
["2026-09-22T18:56:14.224733+00:00", "trade", 14.085, 22.0]
["2026-09-22T18:56:14.224879+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:14.294243+00:00", "trade", 14.085, 102.0]
["2026-09-22T18:56:14.335249+00:00", "trade", 14.085, 30.0]
["2026-09-22T18:56:14.560864+00:00", "trade", 14.085, 24.0]
["2026-09-22T18:56:14.771080+00:00", "trade", 14.085, 40.0]
["2026-09-22T18:56:14.920921+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:14.921347+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:14.921428+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:14.922515+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:15.377378+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:15.897472+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:15.897908+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:15.897913+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:16.908208+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:16.908213+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:16.908840+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:16.909200+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:17.763601+00:00", "trade", 14.0813, 1200.0]
["2026-09-22T18:56:17.763730+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:17.764597+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:17.764597+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:17.765038+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:17.766430+00:00", "trade", 14.085, 1200.0]
["2026-09-22T18:56:18.192631+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:19.933170+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:20.026639+00:00", "trade", 14.0797, 12.0]
["2026-09-22T18:56:20.082403+00:00", "trade", 14.085, 1.0]
["2026-09-22T18:56:21.980475+00:00", "trade", 14.085, 30.0]
["2026-09-22T18:56:22.879981+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:22.880026+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:23.328987+00:00", "trade", 14.0615, 5.0]
["2026-09-22T18:56:23.845244+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:24.206753+00:00", "trade", 14.0615, 1.0]
["2026-09-22T18:56:25.321594+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:25.539253+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:25.539443+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:25.886915+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:26.321936+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:26.480188+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:27.010495+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:27.148438+00:00", "trade", 14.08, 50.0]
["2026-09-22T18:56:28.028736+00:00", "trade", 14.082, 11.0]
["2026-09-22T18:56:28.066064+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:28.960799+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:30.007411+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:34.185859+00:00", "trade", 14.0615, 1.0]
["2026-09-22T18:56:38.525224+00:00", "trade", 14.085, 345.0]
["2026-09-22T18:56:38.525361+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:38.703886+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:38.892521+00:00", "trade", 14.0818, 2.0]
["2026-09-22T18:56:39.140777+00:00", "trade", 14.085, 10.0]
["2026-09-22T18:56:40.424312+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:40.424322+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:40.424964+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:40.425239+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:40.524661+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:40.525112+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:41.042224+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:42.614798+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:42.723627+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:43.518928+00:00", "trade", 14.085, 40.0]
["2026-09-22T18:56:44.068733+00:00", "trade", 14.0835, 13.0]
["2026-09-22T18:56:44.355116+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:45.440480+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:45.440530+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:45.441202+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:45.441217+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:45.441222+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:45.441287+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:45.441303+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:56:45.441322+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:45.441337+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:45.742980+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:45.743351+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:48.140188+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:48.378893+00:00", "trade", 14.085, 20.0]
["2026-09-22T18:56:48.378893+00:00", "trade", 14.085, 5.0]
["2026-09-22T18:56:48.379016+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:48.462445+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:48.520508+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:49.835831+00:00", "trade", 14.0619, 1.0]
["2026-09-22T18:56:50.166372+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:50.166382+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:50.166552+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:50.398645+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:50.480753+00:00", "trade", 14.0817, 5.0]
["2026-09-22T18:56:53.725761+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:53.725766+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:53.725857+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:53.725887+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:54.546806+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:55.547173+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:55.547298+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:55.547353+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:55.573471+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:55.573546+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:55.573616+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:56.083876+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:56.084492+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:56.100240+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:56.121095+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:56.237502+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:58.030738+00:00", "trade", 14.085, 1.0]
["2026-09-22T18:56:59.251489+00:00", "trade", 14.085, 500.0]
["2026-09-22T18:56:59.251633+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:59.422550+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:56:59.946292+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:00.007432+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:00.306434+00:00", "trade", 14.0837, 3.0]
["2026-09-22T18:57:00.310334+00:00", "trade", 14.0837, 1.0]
["2026-09-22T18:57:01.035917+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:01.311583+00:00", "trade", 14.09, 158.0]
["2026-09-22T18:57:01.318247+00:00", "trade", 14.0897, 20.0]
["2026-09-22T18:57:01.335219+00:00", "trade", 14.0897, 22.0]
["2026-09-22T18:57:01.338542+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:01.340737+00:00", "trade", 14.09, 800.0]
["2026-09-22T18:57:01.340872+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:01.346330+00:00", "trade", 14.085, 4.0]
["2026-09-22T18:57:01.368493+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:01.368543+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:01.926436+00:00", "trade", 14.0698, 2.0]
["2026-09-22T18:57:01.928512+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:01.928572+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:02.246878+00:00", "trade", 14.0628, 1.0]
["2026-09-22T18:57:02.596637+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:02.596637+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:02.596697+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:02.596707+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:02.596883+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:02.601787+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:57:02.601860+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:02.601875+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:02.643192+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:57:02.643308+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:02.950455+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:03.707041+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:03.707166+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:03.886949+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:03.925862+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:04.020623+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:04.068276+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:57:04.068351+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:04.068386+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:04.068476+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:04.068477+00:00", "trade", 14.09, 10.0]
["2026-09-22T18:57:04.068841+00:00", "trade", 14.09, 285.0]
["2026-09-22T18:57:04.068844+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:57:04.068844+00:00", "trade", 14.09, 285.0]
["2026-09-22T18:57:04.068847+00:00", "trade", 14.09, 220.0]
["2026-09-22T18:57:04.068882+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:04.069088+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:04.069128+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:04.069128+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:04.069364+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:04.069444+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:04.069629+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:04.069855+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:04.070446+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:04.074085+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:04.331667+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:57:04.331909+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:04.331914+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:04.331914+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:04.331924+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:04.331944+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:04.332365+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:04.333745+00:00", "trade", 14.09, 200.0]
["2026-09-22T18:57:04.333938+00:00", "trade", 14.09, 300.0]
["2026-09-22T18:57:04.334130+00:00", "trade", 14.09, 200.0]
["2026-09-22T18:57:04.334596+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:57:04.334610+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:04.334612+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:57:04.334612+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:57:04.334612+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:57:04.334689+00:00", "trade", 14.09, 180.0]
["2026-09-22T18:57:04.334696+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:57:04.334696+00:00", "trade", 14.09, 9.0]
["2026-09-22T18:57:04.334698+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:57:04.334701+00:00", "trade", 14.09, 11.0]
["2026-09-22T18:57:04.334701+00:00", "trade", 14.09, 200.0]
["2026-09-22T18:57:04.334701+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:04.334704+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:57:04.334716+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:04.334735+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:57:04.334783+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:57:04.334891+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:57:04.334896+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:57:04.335031+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:57:04.335051+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:04.335211+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:04.335367+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:04.335452+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:04.335527+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:04.335547+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:04.335572+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:04.335612+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:04.335612+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:04.335663+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:04.335728+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:04.335838+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:04.335838+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:04.335848+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:04.336239+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:04.339727+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:04.345611+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:04.367973+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:57:04.368526+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:04.368551+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:04.369172+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:04.444387+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:04.849443+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:57:05.794165+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:06.144521+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:57:06.144524+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:57:06.145001+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:06.151110+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:06.151155+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:06.154573+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:07.606094+00:00", "trade", 14.083, 1.0]
["2026-09-22T18:57:08.491402+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:08.519163+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:08.519343+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:08.543977+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:09.464439+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:09.923106+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:10.125638+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:10.126475+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:10.126575+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:10.265999+00:00", "trade", 14.095, 500.0]
["2026-09-22T18:57:10.411664+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:10.412180+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:10.413630+00:00", "trade", 14.095, 1.0]
["2026-09-22T18:57:11.383874+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:11.383919+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:11.384681+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:11.384801+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:12.239712+00:00", "trade", 14.095, 1.0]
["2026-09-22T18:57:12.328989+00:00", "trade", 14.0878, 1.0]
["2026-09-22T18:57:13.047605+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:13.435749+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:13.436451+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:14.070736+00:00", "trade", 14.0902, 23.0]
["2026-09-22T18:57:14.123667+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:14.123689+00:00", "trade", 14.095, 200.0]
["2026-09-22T18:57:14.192756+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:14.341531+00:00", "trade", 14.095, 200.0]
["2026-09-22T18:57:14.341646+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:14.341801+00:00", "trade", 14.095, 200.0]
["2026-09-22T18:57:14.342045+00:00", "trade", 14.095, 200.0]
["2026-09-22T18:57:14.362265+00:00", "trade", 14.0836, 200.0]
["2026-09-22T18:57:14.362382+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:57:14.363005+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:57:14.363348+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:14.383596+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:15.511190+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:15.511236+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:15.511807+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:15.702772+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:17.110243+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:17.213198+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:17.425707+00:00", "trade", 14.0666, 1.0]
["2026-09-22T18:57:18.776901+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:19.079832+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:19.079849+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:57:19.079892+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:19.087806+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:19.088287+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:19.121664+00:00", "trade", 14.1, 1.0]
["2026-09-22T18:57:19.178367+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:19.178370+00:00", "trade", 14.1, 5.0]
["2026-09-22T18:57:19.178437+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:19.178442+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:19.178442+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:19.178487+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:19.392998+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:19.393068+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:19.393118+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:19.393168+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:19.393404+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:19.831627+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:19.831682+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:19.839811+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:19.852226+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:19.852226+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:19.852298+00:00", "trade", 14.0997, 1000.0]
["2026-09-22T18:57:20.083812+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:20.178418+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:20.178919+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:20.331602+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:20.497051+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:20.497106+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:20.497106+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:20.498023+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:21.486171+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:21.486171+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:21.487144+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:21.853516+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:23.346400+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:23.346446+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:23.586640+00:00", "trade", 14.0664, 100.0]
["2026-09-22T18:57:24.493150+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:24.493196+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:24.494103+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:24.497676+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:24.723139+00:00", "trade", 14.0983, 1.0]
["2026-09-22T18:57:26.373697+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:57:26.373883+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:27.126325+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:27.976546+00:00", "trade", 14.0983, 53.0]
["2026-09-22T18:57:27.981370+00:00", "trade", 14.0999, 1.0]
["2026-09-22T18:57:28.020469+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:28.020945+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:28.021391+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:28.032735+00:00", "trade", 14.0924, 16.0]
["2026-09-22T18:57:28.122421+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:28.515883+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:29.187159+00:00", "trade", 14.0676, 3.0]
["2026-09-22T18:57:29.437635+00:00", "trade", 14.0676, 1.0]
["2026-09-22T18:57:30.007450+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:30.044247+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:30.427652+00:00", "trade", 14.1, 44.0]
["2026-09-22T18:57:30.427661+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:57:30.427706+00:00", "trade", 14.1, 56.0]
["2026-09-22T18:57:30.427760+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:30.427805+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:30.427805+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:30.427920+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:30.428006+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:30.428011+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:30.428021+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:30.428025+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:57:30.428034+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:57:30.428037+00:00", "trade", 14.1, 12.0]
["2026-09-22T18:57:30.428071+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:30.428133+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:57:30.428136+00:00", "trade", 14.1, 13.0]
["2026-09-22T18:57:30.428187+00:00", "trade", 14.1, 45.0]
["2026-09-22T18:57:30.428191+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:30.428216+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:30.428216+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:30.428231+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:30.428251+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:57:30.428266+00:00", "quote", 14.1, 14.1]
["2026-09-22T18:57:30.428272+00:00", "quote", 14.1, 14.1]
["2026-09-22T18:57:30.428281+00:00", "quote", 14.1, 14.1]
["2026-09-22T18:57:30.428326+00:00", "quote", 14.1, 14.1]
["2026-09-22T18:57:30.428352+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:30.428357+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:30.428412+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:30.428412+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:30.428607+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:30.428607+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:30.428607+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:30.428657+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:30.428682+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:30.428789+00:00", "trade", 14.1, 1.0]
["2026-09-22T18:57:30.428853+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:30.428923+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:30.428923+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:30.428973+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:30.429058+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:30.429769+00:00", "trade", 14.105, 61.0]
["2026-09-22T18:57:30.429796+00:00", "trade", 14.105, 42.0]
["2026-09-22T18:57:30.430772+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:30.432075+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:30.433093+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:30.433614+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:30.440655+00:00", "trade", 14.1, 39.0]
["2026-09-22T18:57:30.506287+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:32.194983+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:32.195910+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:32.195960+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:32.196672+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:32.943983+00:00", "trade", 14.1028, 49.0]
["2026-09-22T18:57:32.946127+00:00", "trade", 14.105, 1.0]
["2026-09-22T18:57:32.948301+00:00", "trade", 14.105, 1.0]
["2026-09-22T18:57:33.741350+00:00", "trade", 14.0667, 5.0]
["2026-09-22T18:57:33.969894+00:00", "trade", 14.0667, 100.0]
["2026-09-22T18:57:34.163443+00:00", "trade", 14.11, 1.0]
["2026-09-22T18:57:34.163505+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:34.163790+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:34.943498+00:00", "trade", 14.0926, 9.0]
["2026-09-22T18:57:36.605919+00:00", "trade", 14.1, 8.0]
["2026-09-22T18:57:36.606135+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:36.606170+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:37.301275+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:38.621975+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:38.907301+00:00", "trade", 14.0926, 2.0]
["2026-09-22T18:57:39.182748+00:00", "trade", 14.105, 100.0]
["2026-09-22T18:57:39.768660+00:00", "trade", 14.074, 1.0]
["2026-09-22T18:57:39.812840+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:40.323862+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:41.041290+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:41.395975+00:00", "trade", 14.0744, 22.0]
["2026-09-22T18:57:42.426006+00:00", "trade", 14.0931, 1.0]
["2026-09-22T18:57:42.490696+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:42.501543+00:00", "trade", 14.105, 100.0]
["2026-09-22T18:57:42.501602+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:42.501737+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:42.501782+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:42.502358+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:42.919005+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:43.399068+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:44.119437+00:00", "trade", 14.11, 800.0]
["2026-09-22T18:57:44.119499+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:44.120155+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:44.120200+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:44.219998+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:44.287375+00:00", "trade", 14.0667, 100.0]
["2026-09-22T18:57:44.497058+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:45.407315+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:45.453791+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:45.453836+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:45.453891+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:45.504566+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:46.133139+00:00", "trade", 14.1099, 50.0]
["2026-09-22T18:57:47.243356+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:47.758683+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:48.759908+00:00", "trade", 14.1038, 1.0]
["2026-09-22T18:57:49.165367+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:49.165413+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:49.169021+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:49.986492+00:00", "trade", 14.1017, 1.0]
["2026-09-22T18:57:50.020732+00:00", "trade", 14.1051, 8.0]
["2026-09-22T18:57:50.723304+00:00", "trade", 14.075, 1.0]
["2026-09-22T18:57:50.888670+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:50.888781+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:50.888782+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:57:50.889222+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:50.889302+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:50.889302+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:50.908237+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:51.916317+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:55.855756+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:55.855759+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:57:55.855832+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:56.733080+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:56.733120+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:56.733561+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:56.733601+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:56.733842+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:56.736082+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:56.749685+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:56.761849+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:57.152870+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:57.152885+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:57.153391+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:57.170016+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:57.484324+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:57.486123+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:58.034728+00:00", "trade", 14.106, 4.0]
["2026-09-22T18:57:58.035782+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:58.036544+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:57:58.874619+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:00.007476+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:01.007312+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:01.550169+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:01.550169+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:01.552405+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:02.279320+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:02.280243+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:02.280724+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:02.346075+00:00", "trade", 14.0753, 1.0]
["2026-09-22T18:58:02.516856+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:02.525010+00:00", "trade", 14.105, 100.0]
["2026-09-22T18:58:02.525376+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:02.525401+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:02.525682+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:02.525722+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:02.526083+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:02.526098+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:03.060636+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:03.060746+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:03.060801+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:03.280048+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:03.844787+00:00", "trade", 14.11, 100.0]
["2026-09-22T18:58:03.844823+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:04.258524+00:00", "trade", 14.105, 20.0]
["2026-09-22T18:58:06.581173+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:08.056500+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:08.060560+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:09.191111+00:00", "trade", 14.1001, 4500.0]
["2026-09-22T18:58:09.191262+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:09.191646+00:00", "trade", 14.105, 5.0]
["2026-09-22T18:58:09.191728+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:09.191733+00:00", "trade", 14.105, 5.0]
["2026-09-22T18:58:09.192169+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:09.192249+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:09.192410+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:09.209175+00:00", "trade", 14.105, 10.0]
["2026-09-22T18:58:10.063103+00:00", "trade", 14.0682, 40.0]
["2026-09-22T18:58:10.067259+00:00", "trade", 14.0682, 25.0]
["2026-09-22T18:58:10.089461+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:10.247120+00:00", "trade", 14.1004, 1.0]
["2026-09-22T18:58:10.371806+00:00", "trade", 14.1083, 16.0]
["2026-09-22T18:58:10.372170+00:00", "trade", 14.1083, 1.0]
["2026-09-22T18:58:11.555000+00:00", "trade", 14.105, 100.0]
["2026-09-22T18:58:11.555138+00:00", "trade", 14.105, 100.0]
["2026-09-22T18:58:11.555225+00:00", "trade", 14.105, 134.0]
["2026-09-22T18:58:11.555576+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:11.555610+00:00", "trade", 14.105, 100.0]
["2026-09-22T18:58:11.556097+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:11.563050+00:00", "trade", 14.105, 100.0]
["2026-09-22T18:58:11.616629+00:00", "trade", 14.105, 100.0]
["2026-09-22T18:58:11.616959+00:00", "trade", 14.105, 90.0]
["2026-09-22T18:58:11.617398+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:11.664072+00:00", "trade", 14.105, 100.0]
["2026-09-22T18:58:11.665132+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:11.709081+00:00", "trade", 14.105, 10.0]
["2026-09-22T18:58:11.806900+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:12.029094+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:12.030760+00:00", "trade", 14.105, 1.0]
["2026-09-22T18:58:12.030838+00:00", "trade", 14.105, 1.0]
["2026-09-22T18:58:12.097227+00:00", "trade", 14.105, 20.0]
["2026-09-22T18:58:12.209860+00:00", "trade", 14.105, 27.0]
["2026-09-22T18:58:12.213399+00:00", "trade", 14.105, 30.0]
["2026-09-22T18:58:12.213994+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:13.002516+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:13.002531+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:14.173824+00:00", "trade", 14.105, 83.0]
["2026-09-22T18:58:14.913321+00:00", "trade", 14.1083, 1.0]
["2026-09-22T18:58:14.918770+00:00", "trade", 14.1083, 2.0]
["2026-09-22T18:58:15.242310+00:00", "trade", 14.0786, 1.0]
["2026-09-22T18:58:18.023400+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:18.023907+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:18.024618+00:00", "trade", 14.1, 200.0]
["2026-09-22T18:58:18.024618+00:00", "trade", 14.1, 500.0]
["2026-09-22T18:58:18.024684+00:00", "quote", 14.1, 14.11]
["2026-09-22T18:58:18.024744+00:00", "quote", 14.1, 14.1]
["2026-09-22T18:58:18.024749+00:00", "quote", 14.1, 14.1]
["2026-09-22T18:58:18.024844+00:00", "quote", 14.1, 14.1]
["2026-09-22T18:58:18.024889+00:00", "trade", 14.1, 53.0]
["2026-09-22T18:58:18.024904+00:00", "quote", 14.1, 14.1]
["2026-09-22T18:58:18.024928+00:00", "trade", 14.1, 16.0]
["2026-09-22T18:58:18.024928+00:00", "trade", 14.1, 31.0]
["2026-09-22T18:58:18.024937+00:00", "trade", 14.1, 47.0]
["2026-09-22T18:58:18.024943+00:00", "trade", 14.1, 11.0]
["2026-09-22T18:58:18.024994+00:00", "quote", 14.1, 14.1]
["2026-09-22T18:58:18.025124+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:58:18.025127+00:00", "trade", 14.1, 300.0]
["2026-09-22T18:58:18.025127+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:58:18.025130+00:00", "trade", 14.1, 300.0]
["2026-09-22T18:58:18.025130+00:00", "trade", 14.1, 100.0]
["2026-09-22T18:58:18.025160+00:00", "trade", 14.1, 1.0]
["2026-09-22T18:58:18.025163+00:00", "trade", 14.1, 58.0]
["2026-09-22T18:58:18.025200+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:18.025425+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:18.025716+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:18.025761+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:18.025761+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:18.025801+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:18.025841+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:18.026017+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:18.026042+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:18.026122+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:18.026192+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:18.026192+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:18.026282+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:18.026282+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:18.039363+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:18.048549+00:00", "trade", 14.095, 20.0]
["2026-09-22T18:58:18.130636+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:18.215478+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:18.216220+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:18.216420+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:18.466385+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:18.650684+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:19.163355+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:19.163700+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:19.164332+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:19.586712+00:00", "trade", 14.0691, 21.0]
["2026-09-22T18:58:19.685703+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:19.685969+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:19.686029+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:19.686620+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:19.795174+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:19.949567+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:20.022738+00:00", "trade", 14.1012, 31.0]
["2026-09-22T18:58:20.269057+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:20.269608+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:20.561764+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:20.562185+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:21.093293+00:00", "trade", 14.0971, 3.0]
["2026-09-22T18:58:21.657202+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:21.657252+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:21.657458+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:21.657919+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:21.658200+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:21.702535+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:21.703237+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:21.755180+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:21.819403+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:22.035668+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:22.215998+00:00", "trade", 14.0901, 200.0]
["2026-09-22T18:58:22.216128+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:22.216980+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:22.217040+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:22.217220+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:22.480147+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:22.481209+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:22.481550+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:23.008464+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:23.008915+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:23.174139+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:23.274728+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:23.274778+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:23.469046+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:23.756340+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:24.318724+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:25.824484+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:25.824975+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:25.825156+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:27.080951+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:27.081016+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:27.081106+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:27.233038+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:27.266808+00:00", "trade", 14.0691, 20.0]
["2026-09-22T18:58:27.266948+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:27.272961+00:00", "trade", 14.0691, 1.0]
["2026-09-22T18:58:27.481781+00:00", "trade", 14.0797, 1.0]
["2026-09-22T18:58:27.547231+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:27.547767+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:27.548494+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:27.621082+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:27.622793+00:00", "trade", 14.095, 100.0]
["2026-09-22T18:58:27.622926+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:27.630218+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:28.036728+00:00", "trade", 14.1006, 16.0]
["2026-09-22T18:58:28.055325+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:28.055536+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:28.056298+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:28.693206+00:00", "trade", 14.1, 437.0]
["2026-09-22T18:58:28.694262+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:29.004190+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:29.158375+00:00", "trade", 14.0983, 10.0]
["2026-09-22T18:58:30.007503+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:31.488710+00:00", "trade", 14.1, 3.0]
["2026-09-22T18:58:32.535334+00:00", "trade", 14.0887, 300.0]
["2026-09-22T18:58:35.306633+00:00", "trade", 14.1013, 2.0]
["2026-09-22T18:58:36.112844+00:00", "trade", 14.095, 103.0]
["2026-09-22T18:58:36.112980+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:36.201551+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:36.276895+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:36.306170+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:37.495142+00:00", "trade", 14.1, 2.0]
["2026-09-22T18:58:37.497050+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:37.696992+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:37.697312+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:37.920193+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:37.920263+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:38.216229+00:00", "trade", 14.0691, 100.0]
["2026-09-22T18:58:38.930898+00:00", "trade", 14.1015, 2.0]
["2026-09-22T18:58:39.726184+00:00", "trade", 14.0691, 100.0]
["2026-09-22T18:58:39.730481+00:00", "trade", 14.0691, 13.0]
["2026-09-22T18:58:39.946539+00:00", "trade", 14.0802, 1.0]
["2026-09-22T18:58:42.811292+00:00", "trade", 14.095, 191.0]
["2026-09-22T18:58:42.811438+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:42.813866+00:00", "trade", 14.095, 1.0]
["2026-09-22T18:58:43.246204+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:44.992568+00:00", "trade", 14.0973, 3.0]
["2026-09-22T18:58:45.698076+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:46.649090+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:46.649481+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:46.650088+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:46.833950+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:47.929830+00:00", "trade", 14.095, 300.0]
["2026-09-22T18:58:47.929965+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:48.310967+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:49.535001+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:49.544599+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:49.595260+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:49.595691+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:49.596137+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:49.886793+00:00", "trade", 14.0904, 100.0]
["2026-09-22T18:58:50.024731+00:00", "trade", 14.0959, 5.0]
["2026-09-22T18:58:50.781088+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:51.210800+00:00", "trade", 14.0803, 1.0]
["2026-09-22T18:58:53.026436+00:00", "trade", 14.0692, 7.0]
["2026-09-22T18:58:55.083061+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:55.519505+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:55.520146+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:55.520207+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:55.520547+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:55.521349+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:55.568707+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:55.568791+00:00", "trade", 14.095, 12.0]
["2026-09-22T18:58:55.569188+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:55.569344+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:55.569394+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:55.569704+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:56.264604+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:56.265030+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:56.578762+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:56.579714+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:56.894393+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:56.894549+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:56.895306+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:56.944172+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:56.944523+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:56.945425+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:56.945450+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:56.947149+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:58.038740+00:00", "trade", 14.0971, 2.0]
["2026-09-22T18:58:58.161325+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:58.161640+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:59.027897+00:00", "trade", 14.09, 300.0]
["2026-09-22T18:58:59.027897+00:00", "trade", 14.09, 500.0]
["2026-09-22T18:58:59.027913+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:58:59.027913+00:00", "trade", 14.09, 500.0]
["2026-09-22T18:58:59.027913+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:59.027918+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:58:59.027918+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:58:59.027918+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:58:59.028033+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:59.028073+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:59.028073+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:59.028078+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:59.028179+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:59.028179+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:58:59.028189+00:00", "trade", 14.09, 2.0]
["2026-09-22T18:58:59.028192+00:00", "trade", 14.09, 6.0]
["2026-09-22T18:58:59.028192+00:00", "trade", 14.09, 13.0]
["2026-09-22T18:58:59.028204+00:00", "trade", 14.09, 120.0]
["2026-09-22T18:58:59.028204+00:00", "trade", 14.09, 140.0]
["2026-09-22T18:58:59.028207+00:00", "trade", 14.09, 10.0]
["2026-09-22T18:58:59.028357+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:58:59.028360+00:00", "trade", 14.09, 11.0]
["2026-09-22T18:58:59.028579+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:58:59.028630+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:58:59.028660+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:58:59.028685+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:58:59.028775+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:58:59.028785+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:58:59.028820+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:58:59.028845+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:58:59.028845+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:58:59.028890+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:58:59.028900+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:58:59.028926+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:58:59.028926+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:58:59.028930+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:58:59.028930+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:58:59.028930+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:58:59.029046+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:58:59.029126+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:58:59.029136+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:58:59.029416+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:58:59.029447+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:58:59.029687+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:58:59.030273+00:00", "trade", 14.085, 1.0]
["2026-09-22T18:58:59.031010+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:58:59.031080+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:58:59.133745+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:00.007536+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:01.089276+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:01.150051+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:01.587071+00:00", "trade", 14.0697, 5.0]
["2026-09-22T18:59:01.937230+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:01.937295+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:01.937912+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:01.938317+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:01.938342+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:01.938438+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:01.938548+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:01.938849+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:01.939630+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:01.940112+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:01.947835+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:01.948276+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:01.962400+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:01.962420+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:01.962921+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:01.962961+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:01.963668+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:01.963838+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:01.963918+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:01.964159+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:01.964229+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:01.964250+00:00", "trade", 14.085, 113.0]
["2026-09-22T18:59:01.964279+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:01.964399+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:01.964846+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:01.964906+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:01.972363+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:01.972799+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:01.973241+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:03.081034+00:00", "trade", 14.0813, 1.0]
["2026-09-22T18:59:04.345049+00:00", "trade", 14.0817, 3.0]
["2026-09-22T18:59:04.345412+00:00", "trade", 14.0817, 1.0]
["2026-09-22T18:59:07.584170+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:07.584350+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:07.584651+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:07.584731+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:07.585242+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:07.585593+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:07.585593+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:07.588630+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:07.589031+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:07.589031+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:07.589404+00:00", "trade", 14.085, 200.0]
["2026-09-22T18:59:07.589548+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:07.589553+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:07.594108+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:07.859588+00:00", "trade", 14.0985, 3.0]
["2026-09-22T18:59:08.060894+00:00", "trade", 14.0867, 1000.0]
["2026-09-22T18:59:12.425539+00:00", "trade", 14.0979, 3.0]
["2026-09-22T18:59:14.083221+00:00", "trade", 14.0887, 1.0]
["2026-09-22T18:59:14.170191+00:00", "trade", 14.089, 636.0]
["2026-09-22T18:59:14.170254+00:00", "trade", 14.089, 289.0]
["2026-09-22T18:59:14.170381+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:14.196899+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:14.232429+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:18.121132+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:18.122089+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:18.211602+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:20.026731+00:00", "trade", 14.0887, 17.0]
["2026-09-22T18:59:20.545821+00:00", "trade", 14.0701, 18.0]
["2026-09-22T18:59:20.866014+00:00", "trade", 14.0701, 29.0]
["2026-09-22T18:59:24.554455+00:00", "trade", 14.085, 1000.0]
["2026-09-22T18:59:24.556619+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:24.764556+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:59:24.765106+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:24.765290+00:00", "trade", 14.085, 3.0]
["2026-09-22T18:59:24.765329+00:00", "trade", 14.085, 2.0]
["2026-09-22T18:59:24.765532+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:24.765772+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:24.961584+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:24.962315+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:25.060093+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:26.075245+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:26.076438+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:27.002818+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:27.188887+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:28.040746+00:00", "trade", 14.0879, 11.0]
["2026-09-22T18:59:28.335047+00:00", "trade", 14.0892, 9.0]
["2026-09-22T18:59:28.667847+00:00", "trade", 14.0886, 1.0]
["2026-09-22T18:59:30.007562+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:31.430852+00:00", "trade", 14.0963, 3.0]
["2026-09-22T18:59:32.209628+00:00", "trade", 14.085, 23.0]
["2026-09-22T18:59:33.161424+00:00", "trade", 14.0899, 200.0]
["2026-09-22T18:59:33.161507+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:33.161517+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:33.162178+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:34.299110+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:36.646127+00:00", "trade", 14.085, 1.0]
["2026-09-22T18:59:37.545734+00:00", "trade", 14.0801, 28.0]
["2026-09-22T18:59:37.548221+00:00", "trade", 14.085, 1.0]
["2026-09-22T18:59:38.405135+00:00", "trade", 14.0899, 7.0]
["2026-09-22T18:59:38.944382+00:00", "trade", 14.0885, 1.0]
["2026-09-22T18:59:39.461361+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:42.336299+00:00", "trade", 14.0888, 1.0]
["2026-09-22T18:59:43.521460+00:00", "trade", 14.08, 1.0]
["2026-09-22T18:59:43.522746+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:44.766953+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:45.711391+00:00", "trade", 14.085, 100.0]
["2026-09-22T18:59:46.907774+00:00", "trade", 14.0881, 1.0]
["2026-09-22T18:59:47.033347+00:00", "trade", 14.0888, 16.0]
["2026-09-22T18:59:48.785304+00:00", "trade", 14.0899, 192.0]
["2026-09-22T18:59:48.785331+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:48.790954+00:00", "trade", 14.09, 600.0]
["2026-09-22T18:59:48.790954+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:48.791032+00:00", "trade", 14.09, 900.0]
["2026-09-22T18:59:48.791034+00:00", "quote", 14.08, 14.09]
["2026-09-22T18:59:48.791035+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:59:48.791060+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:59:48.791060+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:59:48.791062+00:00", "trade", 14.09, 100.0]
["2026-09-22T18:59:48.791260+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:59:48.791265+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:59:48.791274+00:00", "trade", 14.09, 3.0]
["2026-09-22T18:59:48.791274+00:00", "trade", 14.09, 5.0]
["2026-09-22T18:59:48.791312+00:00", "trade", 14.09, 172.0]
["2026-09-22T18:59:48.791315+00:00", "trade", 14.09, 300.0]
["2026-09-22T18:59:48.791460+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:59:48.791651+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:59:48.791676+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:59:48.791721+00:00", "quote", 14.09, 14.09]
["2026-09-22T18:59:48.791821+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:59:48.791821+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:59:48.792102+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:59:48.792102+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:59:48.792137+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:59:48.792257+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:59:48.792302+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:59:48.792302+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:59:48.792342+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:59:48.792342+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:59:48.792377+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:59:48.792623+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:59:48.792658+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:59:48.792738+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:59:48.798703+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:59:48.802051+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:59:48.894430+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:59:49.085758+00:00", "trade", 14.095, 8.0]
["2026-09-22T18:59:49.085758+00:00", "trade", 14.095, 9.0]
["2026-09-22T18:59:49.085761+00:00", "trade", 14.095, 2.0]
["2026-09-22T18:59:49.085761+00:00", "trade", 14.095, 2.0]
["2026-09-22T18:59:49.085764+00:00", "trade", 14.095, 29.0]
["2026-09-22T18:59:49.086237+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:59:49.792784+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:59:49.792789+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:59:50.028734+00:00", "trade", 14.0885, 16.0]
["2026-09-22T18:59:50.303946+00:00", "trade", 14.1, 4.0]
["2026-09-22T18:59:51.504861+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:59:51.505342+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:59:52.268910+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:59:52.786798+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:59:53.152759+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:59:53.153195+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:59:54.313808+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:59:54.551890+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:59:54.552331+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:59:54.785132+00:00", "trade", 14.095, 1.0]
["2026-09-22T18:59:55.842262+00:00", "trade", 14.0901, 1.0]
["2026-09-22T18:59:55.859361+00:00", "trade", 14.0944, 3.0]
["2026-09-22T18:59:56.213617+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:59:58.042730+00:00", "trade", 14.0898, 6.0]
["2026-09-22T18:59:58.149180+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:59:58.149656+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:59:58.149701+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:59:58.150142+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:59:58.204477+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:59:58.571666+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:59:59.194043+00:00", "quote", 14.09, 14.1]
["2026-09-22T18:59:59.194519+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:00.007590+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:00.156635+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:00.240213+00:00", "trade", 14.095, 8.0]
["2026-09-22T19:00:00.694234+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:00.695207+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:01.399061+00:00", "trade", 14.095, 6.0]
["2026-09-22T19:00:02.880760+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:03.004764+00:00", "trade", 14.095, 74.0]
["2026-09-22T19:00:05.245206+00:00", "trade", 14.095, 20.0]
["2026-09-22T19:00:05.752487+00:00", "trade", 14.095, 2.0]
["2026-09-22T19:00:06.289156+00:00", "trade", 14.0903, 1.0]
["2026-09-22T19:00:08.224854+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:08.868682+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:09.464786+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:09.600094+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:10.121660+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:10.128430+00:00", "trade", 14.095, 3.0]
["2026-09-22T19:00:10.977589+00:00", "trade", 14.095, 125.0]
["2026-09-22T19:00:10.977658+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:10.978675+00:00", "trade", 14.095, 11.0]
["2026-09-22T19:00:10.979267+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:10.979748+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:11.232570+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:12.610095+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:13.137698+00:00", "trade", 14.0887, 6.0]
["2026-09-22T19:00:13.715281+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:14.091308+00:00", "trade", 14.0896, 2.0]
["2026-09-22T19:00:14.091344+00:00", "trade", 14.0902, 3.0]
["2026-09-22T19:00:14.091507+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:14.558760+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:14.701888+00:00", "trade", 14.0912, 2.0]
["2026-09-22T19:00:15.365991+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:15.366458+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:16.260506+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:17.460579+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:17.461295+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:17.461576+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:17.466202+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:17.466213+00:00", "trade", 14.095, 8.0]
["2026-09-22T19:00:17.466213+00:00", "trade", 14.095, 8.0]
["2026-09-22T19:00:17.466216+00:00", "trade", 14.095, 2.0]
["2026-09-22T19:00:17.466294+00:00", "trade", 14.095, 2.0]
["2026-09-22T19:00:17.512935+00:00", "trade", 14.095, 4.0]
["2026-09-22T19:00:17.627755+00:00", "trade", 14.095, 6.0]
["2026-09-22T19:00:17.707597+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:17.707679+00:00", "trade", 14.095, 100.0]
["2026-09-22T19:00:17.709372+00:00", "trade", 14.0887, 1.0]
["2026-09-22T19:00:18.222157+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:18.222212+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:18.513351+00:00", "trade", 14.095, 1.0]
["2026-09-22T19:00:18.530308+00:00", "trade", 14.095, 108.0]
["2026-09-22T19:00:18.853039+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:18.853169+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:18.853911+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:19.655428+00:00", "trade", 14.0903, 1.0]
["2026-09-22T19:00:20.030758+00:00", "trade", 14.095, 2.0]
["2026-09-22T19:00:20.274909+00:00", "trade", 14.081, 3.0]
["2026-09-22T19:00:20.280863+00:00", "trade", 14.0817, 3.0]
["2026-09-22T19:00:20.286018+00:00", "trade", 14.0907, 2.0]
["2026-09-22T19:00:21.879936+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:21.880392+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:22.860375+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:23.241497+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:23.241953+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:23.309148+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:23.310141+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:23.391865+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:23.661713+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:24.112175+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:24.124505+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:24.159474+00:00", "trade", 14.0902, 37.0]
["2026-09-22T19:00:24.170680+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:24.866386+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:24.866581+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:24.866747+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:24.866822+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:24.867228+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:24.867268+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:24.867353+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:24.872706+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:24.873628+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:24.873644+00:00", "trade", 14.095, 100.0]
["2026-09-22T19:00:25.531740+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:25.531996+00:00", "trade", 14.095, 100.0]
["2026-09-22T19:00:25.532051+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:25.532347+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:25.532888+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:25.863069+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:25.863204+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:25.921598+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:25.953695+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:26.011623+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:26.304896+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:26.510044+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:26.957344+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:26.957785+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:27.039314+00:00", "trade", 14.0733, 14.0]
["2026-09-22T19:00:27.040808+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:27.040843+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:27.041309+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:27.638972+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:27.639759+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:27.640195+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:28.053725+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:28.496028+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:28.496282+00:00", "trade", 14.09, 4.0]
["2026-09-22T19:00:28.637590+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:28.637610+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:28.638091+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:30.007617+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:30.448416+00:00", "trade", 14.095, 2.0]
["2026-09-22T19:00:30.513464+00:00", "trade", 14.0918, 1.0]
["2026-09-22T19:00:30.513982+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:32.544026+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:32.693767+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:34.311841+00:00", "trade", 14.095, 20.0]
["2026-09-22T19:00:34.311980+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:36.164149+00:00", "trade", 14.1, 9.0]
["2026-09-22T19:00:36.564318+00:00", "trade", 14.095, 24.0]
["2026-09-22T19:00:36.588385+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:36.965849+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:38.960678+00:00", "trade", 14.0907, 2.0]
["2026-09-22T19:00:39.720729+00:00", "trade", 14.095, 500.0]
["2026-09-22T19:00:39.720858+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:39.721414+00:00", "trade", 14.095, 4.0]
["2026-09-22T19:00:39.721414+00:00", "trade", 14.095, 17.0]
["2026-09-22T19:00:39.722172+00:00", "trade", 14.1, 79.0]
["2026-09-22T19:00:39.722732+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:40.039281+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:40.242739+00:00", "trade", 14.095, 1.0]
["2026-09-22T19:00:41.309290+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:42.340505+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:42.987494+00:00", "trade", 14.0735, 27.0]
["2026-09-22T19:00:44.993164+00:00", "trade", 14.0895, 8.0]
["2026-09-22T19:00:46.019059+00:00", "trade", 14.0925, 1.0]
["2026-09-22T19:00:46.933887+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:46.934358+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:46.935315+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:46.935756+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:47.196136+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:47.196482+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:47.196958+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:47.214369+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:47.512444+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:47.903325+00:00", "trade", 14.095, 139.0]
["2026-09-22T19:00:48.070478+00:00", "trade", 14.095, 1.0]
["2026-09-22T19:00:48.417384+00:00", "trade", 14.095, 5.0]
["2026-09-22T19:00:48.991601+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:49.606508+00:00", "trade", 14.0739, 100.0]
["2026-09-22T19:00:50.032785+00:00", "trade", 14.0952, 4.0]
["2026-09-22T19:00:50.197277+00:00", "trade", 14.095, 14.0]
["2026-09-22T19:00:50.197317+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:50.204220+00:00", "trade", 14.095, 25.0]
["2026-09-22T19:00:50.869942+00:00", "trade", 14.095, 100.0]
["2026-09-22T19:00:50.869942+00:00", "trade", 14.095, 100.0]
["2026-09-22T19:00:50.870008+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:50.870204+00:00", "trade", 14.095, 100.0]
["2026-09-22T19:00:50.870855+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:50.870855+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:50.870950+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:50.870950+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:50.871437+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:50.871437+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:50.878027+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:52.043096+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:52.531174+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:52.531614+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:55.367402+00:00", "trade", 14.095, 1.0]
["2026-09-22T19:00:55.393709+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:56.269719+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:56.270211+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:56.339470+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:56.339531+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:56.340092+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:57.241978+00:00", "trade", 14.0926, 1.0]
["2026-09-22T19:00:57.589732+00:00", "trade", 14.095, 3.0]
["2026-09-22T19:00:58.108046+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:59.041293+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:59.193460+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:59.395339+00:00", "trade", 14.0917, 5.0]
["2026-09-22T19:00:59.400948+00:00", "trade", 14.095, 2.0]
["2026-09-22T19:00:59.529714+00:00", "trade", 14.095, 4.0]
["2026-09-22T19:00:59.530249+00:00", "trade", 14.095, 100.0]
["2026-09-22T19:00:59.530373+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:59.530421+00:00", "trade", 14.1, 4.0]
["2026-09-22T19:00:59.531210+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:59.531951+00:00", "trade", 14.1, 100.0]
["2026-09-22T19:00:59.613902+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:59.613952+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:59.614518+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:59.644640+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:00:59.931102+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:00.007639+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:00.077348+00:00", "trade", 14.0998, 200.0]
["2026-09-22T19:01:00.077685+00:00", "trade", 14.1, 200.0]
["2026-09-22T19:01:00.135924+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:00.136446+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:00.136887+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:00.303092+00:00", "trade", 14.0957, 1.0]
["2026-09-22T19:01:00.433101+00:00", "trade", 14.098, 296.0]
["2026-09-22T19:01:00.434223+00:00", "trade", 14.095, 2.0]
["2026-09-22T19:01:00.436345+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:00.436786+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:00.437262+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:00.568945+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:00.669310+00:00", "trade", 14.0963, 20.0]
["2026-09-22T19:01:01.654994+00:00", "trade", 14.095, 80.0]
["2026-09-22T19:01:03.668378+00:00", "trade", 14.095, 33.0]
["2026-09-22T19:01:03.675640+00:00", "trade", 14.095, 200.0]
["2026-09-22T19:01:03.675836+00:00", "trade", 14.095, 100.0]
["2026-09-22T19:01:03.676134+00:00", "trade", 14.095, 100.0]
["2026-09-22T19:01:03.676190+00:00", "trade", 14.095, 100.0]
["2026-09-22T19:01:03.676198+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:03.676398+00:00", "trade", 14.095, 2.0]
["2026-09-22T19:01:03.676398+00:00", "trade", 14.095, 198.0]
["2026-09-22T19:01:03.676439+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:03.676440+00:00", "trade", 14.095, 100.0]
["2026-09-22T19:01:03.676675+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:03.676723+00:00", "trade", 14.095, 200.0]
["2026-09-22T19:01:03.676875+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:03.676915+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:03.677101+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:03.677117+00:00", "trade", 14.095, 2.0]
["2026-09-22T19:01:03.677694+00:00", "trade", 14.095, 41.0]
["2026-09-22T19:01:03.677977+00:00", "trade", 14.095, 159.0]
["2026-09-22T19:01:03.678599+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:03.678679+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:03.679115+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:03.679241+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:03.679637+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:03.679837+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:03.817164+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:04.121980+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:04.139498+00:00", "trade", 14.095, 29.0]
["2026-09-22T19:01:04.274498+00:00", "trade", 14.0999, 500.0]
["2026-09-22T19:01:05.600637+00:00", "trade", 14.095, 23.0]
["2026-09-22T19:01:05.601262+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:05.754114+00:00", "trade", 14.095, 38.0]
["2026-09-22T19:01:05.925699+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:07.058496+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:07.860494+00:00", "trade", 14.0916, 8.0]
["2026-09-22T19:01:07.890818+00:00", "trade", 14.0938, 1.0]
["2026-09-22T19:01:08.723586+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:08.944251+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:10.204873+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:10.333679+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:10.333779+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:10.333920+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:10.334356+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:10.335786+00:00", "trade", 14.095, 42.0]
["2026-09-22T19:01:10.336321+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:10.336321+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:10.468004+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:10.468485+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:10.577630+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:10.577710+00:00", "trade", 14.095, 25.0]
["2026-09-22T19:01:10.578252+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:10.578602+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:10.787489+00:00", "trade", 14.095, 13.0]
["2026-09-22T19:01:10.788319+00:00", "trade", 14.095, 15.0]
["2026-09-22T19:01:10.789069+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:10.816544+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:10.826808+00:00", "trade", 14.095, 21.0]
["2026-09-22T19:01:10.826844+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:10.827340+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:10.828923+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:10.922766+00:00", "trade", 14.095, 20.0]
["2026-09-22T19:01:10.969205+00:00", "trade", 14.0755, 100.0]
["2026-09-22T19:01:11.206705+00:00", "trade", 14.0755, 100.0]
["2026-09-22T19:01:11.595243+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:12.266648+00:00", "trade", 14.0957, 100.0]
["2026-09-22T19:01:12.906403+00:00", "trade", 14.0957, 2.0]
["2026-09-22T19:01:14.490461+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:14.491353+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:14.723085+00:00", "trade", 14.095, 2.0]
["2026-09-22T19:01:14.730110+00:00", "trade", 14.095, 1.0]
["2026-09-22T19:01:15.422571+00:00", "trade", 14.094, 5.0]
["2026-09-22T19:01:15.679538+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:15.679848+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:15.680419+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:16.295869+00:00", "trade", 14.095, 5.0]
["2026-09-22T19:01:19.994444+00:00", "trade", 14.0946, 1.0]
["2026-09-22T19:01:20.034740+00:00", "trade", 14.0967, 13.0]
["2026-09-22T19:01:20.081014+00:00", "trade", 14.095, 370.0]
["2026-09-22T19:01:20.839458+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:21.082115+00:00", "trade", 14.095, 3.0]
["2026-09-22T19:01:21.202847+00:00", "trade", 14.095, 4.0]
["2026-09-22T19:01:21.976354+00:00", "trade", 14.095, 2500.0]
["2026-09-22T19:01:22.006333+00:00", "trade", 14.095, 24.0]
["2026-09-22T19:01:22.006997+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:22.008316+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:22.019198+00:00", "trade", 14.095, 100.0]
["2026-09-22T19:01:22.019201+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:22.019212+00:00", "trade", 14.095, 26.0]
["2026-09-22T19:01:22.020079+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:22.020119+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:22.062895+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:22.096641+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:22.297167+00:00", "trade", 14.095, 42.0]
["2026-09-22T19:01:24.564822+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:24.564883+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:24.564958+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:24.565018+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:24.794775+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:24.795702+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:24.795752+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:26.552611+00:00", "trade", 14.095, 30.0]
["2026-09-22T19:01:27.638256+00:00", "trade", 14.095, 100.0]
["2026-09-22T19:01:27.638400+00:00", "trade", 14.095, 100.0]
["2026-09-22T19:01:27.638460+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:27.638611+00:00", "trade", 14.095, 1.0]
["2026-09-22T19:01:27.638611+00:00", "trade", 14.095, 99.0]
["2026-09-22T19:01:27.638937+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:27.638975+00:00", "trade", 14.095, 10.0]
["2026-09-22T19:01:27.638987+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:27.639050+00:00", "trade", 14.095, 8.0]
["2026-09-22T19:01:27.639050+00:00", "trade", 14.095, 2.0]
["2026-09-22T19:01:27.639053+00:00", "trade", 14.09, 300.0]
["2026-09-22T19:01:27.639053+00:00", "trade", 14.09, 100.0]
["2026-09-22T19:01:27.639056+00:00", "trade", 14.09, 100.0]
["2026-09-22T19:01:27.639107+00:00", "trade", 14.09, 90.0]
["2026-09-22T19:01:27.639107+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:27.639478+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:27.639623+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:27.639623+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:27.639623+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:27.639718+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:27.639984+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:27.643335+00:00", "trade", 14.095, 2.0]
["2026-09-22T19:01:27.650429+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:27.837606+00:00", "trade", 14.095, 3.0]
["2026-09-22T19:01:30.007651+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:30.362604+00:00", "trade", 14.0946, 1.0]
["2026-09-22T19:01:30.592408+00:00", "trade", 14.095, 1.0]
["2026-09-22T19:01:30.800855+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:30.952641+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:32.031791+00:00", "trade", 14.0922, 15.0]
["2026-09-22T19:01:32.034387+00:00", "trade", 14.095, 1.0]
["2026-09-22T19:01:32.039625+00:00", "trade", 14.095, 1.0]
["2026-09-22T19:01:35.895796+00:00", "trade", 14.095, 10.0]
["2026-09-22T19:01:39.351192+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:39.351553+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:39.352029+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:39.452639+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:40.339097+00:00", "trade", 14.0947, 1.0]
["2026-09-22T19:01:40.540609+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:41.126609+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:41.254328+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:41.254804+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:41.411783+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:41.412259+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:41.586720+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:41.587196+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:41.687991+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:41.688472+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:41.945313+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:41.945795+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:42.012498+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:42.012960+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:42.222764+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:42.890063+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:42.968209+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:43.527460+00:00", "trade", 14.098, 1.0]
["2026-09-22T19:01:43.942970+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:44.039815+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:44.242262+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:44.315767+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:44.747190+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:45.390331+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:45.390376+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:45.390922+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:45.391955+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:45.455255+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:45.605102+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:48.517170+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:48.517216+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:48.517992+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:48.518133+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:48.518133+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:49.707575+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:49.707579+00:00", "trade", 14.09, 12.0]
["2026-09-22T19:01:49.707625+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:49.712255+00:00", "trade", 14.095, 2.0]
["2026-09-22T19:01:49.712408+00:00", "trade", 14.09, 12.0]
["2026-09-22T19:01:49.734243+00:00", "trade", 14.0905, 26.0]
["2026-09-22T19:01:50.036739+00:00", "trade", 14.0942, 16.0]
["2026-09-22T19:01:50.052351+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:50.853619+00:00", "trade", 14.0986, 4.0]
["2026-09-22T19:01:51.693037+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:51.852056+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:52.395750+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:52.497983+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:52.534435+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:52.666041+00:00", "trade", 14.0769, 1.0]
["2026-09-22T19:01:52.723260+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:52.723375+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:52.737023+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:52.837697+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:53.540561+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:54.794451+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:55.172095+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:55.859001+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:55.860077+00:00", "trade", 14.0952, 8.0]
["2026-09-22T19:01:56.072864+00:00", "trade", 14.0947, 1.0]
["2026-09-22T19:01:56.166202+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:56.876969+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:57.319994+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:57.933400+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:57.945814+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:57.948681+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:58.237834+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:58.238281+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:58.238326+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:58.379412+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:58.904527+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:59.325695+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:59.325750+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:59.326251+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:59.326692+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:59.914928+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:59.914973+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:59.915760+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:01:59.915875+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:00.007668+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:00.172507+00:00", "trade", 14.0917, 10.0]
["2026-09-22T19:02:00.278467+00:00", "trade", 14.0952, 2.0]
["2026-09-22T19:02:00.544682+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:00.583945+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:00.806585+00:00", "trade", 14.0769, 10.0]
["2026-09-22T19:02:03.246504+00:00", "trade", 14.095, 14.0]
["2026-09-22T19:02:03.247625+00:00", "trade", 14.095, 3.0]
["2026-09-22T19:02:04.473601+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:05.346961+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:06.165902+00:00", "trade", 14.0955, 1.0]
["2026-09-22T19:02:07.987312+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:07.987339+00:00", "trade", 14.095, 1.0]
["2026-09-22T19:02:08.922930+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:09.571659+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:09.571704+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:09.571714+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:10.125285+00:00", "trade", 14.0952, 8.0]
["2026-09-22T19:02:10.125358+00:00", "trade", 14.0952, 8.0]
["2026-09-22T19:02:10.126308+00:00", "trade", 14.095, 14.0]
["2026-09-22T19:02:10.205498+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:10.205664+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:10.322110+00:00", "trade", 14.095, 100.0]
["2026-09-22T19:02:10.322337+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:11.908097+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:11.908152+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:11.910307+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:14.417465+00:00", "trade", 14.0942, 1.0]
["2026-09-22T19:02:15.122139+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:15.226908+00:00", "trade", 14.0778, 11.0]
["2026-09-22T19:02:15.400788+00:00", "trade", 14.095, 10.0]
["2026-09-22T19:02:15.550199+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:15.562438+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:16.326352+00:00", "trade", 14.0778, 11.0]
["2026-09-22T19:02:17.545168+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:17.818105+00:00", "trade", 14.095, 200.0]
["2026-09-22T19:02:18.400325+00:00", "trade", 14.09, 3.0]
["2026-09-22T19:02:18.402240+00:00", "trade", 14.095, 1.0]
["2026-09-22T19:02:18.898605+00:00", "trade", 14.0952, 25.0]
["2026-09-22T19:02:19.112044+00:00", "trade", 14.0955, 1.0]
["2026-09-22T19:02:19.946236+00:00", "trade", 14.0922, 200.0]
["2026-09-22T19:02:20.038754+00:00", "trade", 14.0949, 2.0]
["2026-09-22T19:02:21.511042+00:00", "trade", 14.095, 96.0]
["2026-09-22T19:02:21.511692+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:22.986667+00:00", "trade", 14.0922, 8.0]
["2026-09-22T19:02:23.440043+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:23.773989+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:24.099470+00:00", "trade", 14.095, 200.0]
["2026-09-22T19:02:24.100416+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:24.136747+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:24.428237+00:00", "trade", 14.095, 9.0]
["2026-09-22T19:02:24.428237+00:00", "trade", 14.095, 191.0]
["2026-09-22T19:02:24.444288+00:00", "trade", 14.095, 200.0]
["2026-09-22T19:02:24.871507+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:24.916861+00:00", "trade", 14.095, 400.0]
["2026-09-22T19:02:24.917977+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:25.194250+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:25.194325+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:25.195283+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:25.195333+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:25.195864+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:25.230541+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:25.739235+00:00", "trade", 14.09, 24.0]
["2026-09-22T19:02:25.739367+00:00", "trade", 14.09, 1.0]
["2026-09-22T19:02:25.745054+00:00", "trade", 14.095, 2.0]
["2026-09-22T19:02:27.661486+00:00", "trade", 14.095, 6.0]
["2026-09-22T19:02:27.661486+00:00", "trade", 14.095, 4.0]
["2026-09-22T19:02:27.933467+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:29.445751+00:00", "trade", 14.0954, 1.0]
["2026-09-22T19:02:29.462327+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:29.462372+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:29.463169+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:29.465239+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:30.007701+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:30.164839+00:00", "trade", 14.0952, 2.0]
["2026-09-22T19:02:30.413468+00:00", "trade", 14.095, 6.0]
["2026-09-22T19:02:30.426642+00:00", "trade", 14.095, 4.0]
["2026-09-22T19:02:31.136960+00:00", "trade", 14.095, 1.0]
["2026-09-22T19:02:31.871077+00:00", "trade", 14.0983, 10.0]
["2026-09-22T19:02:31.872205+00:00", "trade", 14.09, 4.0]
["2026-09-22T19:02:32.300620+00:00", "trade", 14.09, 1.0]
["2026-09-22T19:02:32.300623+00:00", "trade", 14.09, 1.0]
["2026-09-22T19:02:32.300626+00:00", "trade", 14.09, 98.0]
["2026-09-22T19:02:32.300670+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:32.300725+00:00", "trade", 14.09, 88.0]
["2026-09-22T19:02:32.300725+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:32.300725+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:32.300728+00:00", "trade", 14.09, 112.0]
["2026-09-22T19:02:32.300765+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:32.300780+00:00", "trade", 14.09, 2.0]
["2026-09-22T19:02:32.300783+00:00", "trade", 14.09, 3.0]
["2026-09-22T19:02:32.300783+00:00", "trade", 14.09, 1.0]
["2026-09-22T19:02:32.300788+00:00", "trade", 14.09, 4.0]
["2026-09-22T19:02:32.300788+00:00", "trade", 14.09, 1.0]
["2026-09-22T19:02:32.300788+00:00", "trade", 14.09, 88.0]
["2026-09-22T19:02:32.300790+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:32.300791+00:00", "trade", 14.09, 100.0]
["2026-09-22T19:02:32.300791+00:00", "trade", 14.09, 166.0]
["2026-09-22T19:02:32.300919+00:00", "trade", 14.09, 2.0]
["2026-09-22T19:02:32.300919+00:00", "trade", 14.09, 2.0]
["2026-09-22T19:02:32.300924+00:00", "trade", 14.09, 96.0]
["2026-09-22T19:02:32.301181+00:00", "quote", 14.09, 14.1]
["2026-09-22T19:02:32.301261+00:00", "quote", 14.09, 14.09]
["2026-09-22T19:02:32.301352+00:00", "quote", 14.09, 14.09]
["2026-09-22T19:02:32.301361+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:32.301412+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:32.301588+00:00", "trade", 14.09, 4.0]
["2026-09-22T19:02:32.301591+00:00", "trade", 14.09, 100.0]
["2026-09-22T19:02:32.301594+00:00", "trade", 14.09, 436.0]
["2026-09-22T19:02:32.301642+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:32.301763+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:32.301763+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:32.301803+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:32.301838+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:32.302189+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:32.302439+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:32.305470+00:00", "trade", 14.09, 20.0]
["2026-09-22T19:02:32.307201+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:32.604453+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:33.300681+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:35.006041+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:36.094112+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:39.259022+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:39.261543+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:39.263062+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:39.369460+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:40.325800+00:00", "trade", 14.0921, 200.0]
["2026-09-22T19:02:40.489176+00:00", "trade", 14.0819, 1027.0]
["2026-09-22T19:02:40.490264+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:40.640035+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:41.277518+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:41.800122+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:42.546052+00:00", "trade", 14.0945, 1.0]
["2026-09-22T19:02:42.601976+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:43.202646+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:44.004460+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:44.464301+00:00", "trade", 14.085, 25.0]
["2026-09-22T19:02:44.464426+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:44.465353+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:45.463429+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:45.463430+00:00", "trade", 14.09, 14.0]
["2026-09-22T19:02:45.463433+00:00", "trade", 14.09, 100.0]
["2026-09-22T19:02:45.463489+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:45.463499+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:45.463499+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:45.463499+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:45.463519+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:45.463524+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:45.463524+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:45.463589+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:45.464837+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:45.466201+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:45.472400+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:46.086902+00:00", "trade", 14.0832, 13.0]
["2026-09-22T19:02:49.180640+00:00", "trade", 14.0933, 15.0]
["2026-09-22T19:02:50.040739+00:00", "trade", 14.0892, 15.0]
["2026-09-22T19:02:51.180348+00:00", "trade", 14.0933, 16.0]
["2026-09-22T19:02:52.091876+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:52.311053+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:52.725760+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:55.123499+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:55.453964+00:00", "trade", 14.085, 2.0]
["2026-09-22T19:02:55.454106+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:55.581048+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:55.888979+00:00", "trade", 14.0939, 1.0]
["2026-09-22T19:02:56.594120+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:59.680845+00:00", "trade", 14.085, 200.0]
["2026-09-22T19:02:59.680924+00:00", "trade", 14.085, 65.0]
["2026-09-22T19:02:59.680980+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:59.681005+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:59.681461+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:02:59.917102+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:00.007728+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:00.257447+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:00.354615+00:00", "trade", 14.0833, 7.0]
["2026-09-22T19:03:00.374762+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:01.355689+00:00", "trade", 14.085, 3.0]
["2026-09-22T19:03:02.473529+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:02.474045+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:02.754498+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:03.037872+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:04.631065+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:05.155314+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:05.373423+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:05.646214+00:00", "trade", 14.0938, 3.0]
["2026-09-22T19:03:07.696231+00:00", "trade", 14.0892, 106.0]
["2026-09-22T19:03:07.696384+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:07.696613+00:00", "trade", 14.0892, 1.0]
["2026-09-22T19:03:07.884988+00:00", "trade", 14.085, 3719.0]
["2026-09-22T19:03:07.886206+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:07.890085+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:07.907271+00:00", "trade", 14.085, 290.0]
["2026-09-22T19:03:08.272605+00:00", "trade", 14.085, 4.0]
["2026-09-22T19:03:08.272608+00:00", "trade", 14.085, 6.0]
["2026-09-22T19:03:08.447603+00:00", "trade", 14.085, 20.0]
["2026-09-22T19:03:08.544899+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:09.019174+00:00", "trade", 14.085, 5.0]
["2026-09-22T19:03:09.019213+00:00", "trade", 14.085, 2.0]
["2026-09-22T19:03:09.020735+00:00", "trade", 14.085, 10.0]
["2026-09-22T19:03:09.166459+00:00", "trade", 14.085, 13.0]
["2026-09-22T19:03:09.228241+00:00", "trade", 14.0916, 1.0]
["2026-09-22T19:03:10.067028+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:10.427144+00:00", "trade", 14.0873, 1.0]
["2026-09-22T19:03:12.406042+00:00", "trade", 14.0835, 100.0]
["2026-09-22T19:03:12.912372+00:00", "trade", 14.0896, 3.0]
["2026-09-22T19:03:13.693058+00:00", "trade", 14.085, 38.0]
["2026-09-22T19:03:14.730020+00:00", "trade", 14.0895, 8.0]
["2026-09-22T19:03:14.734901+00:00", "trade", 14.0851, 2.0]
["2026-09-22T19:03:14.734964+00:00", "trade", 14.0857, 6.0]
["2026-09-22T19:03:14.734970+00:00", "trade", 14.0873, 8.0]
["2026-09-22T19:03:14.734979+00:00", "trade", 14.087, 3.0]
["2026-09-22T19:03:15.438612+00:00", "trade", 14.085, 20.0]
["2026-09-22T19:03:15.609365+00:00", "trade", 14.085, 12.0]
["2026-09-22T19:03:17.552485+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:17.553107+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:17.600259+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:18.174311+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:20.015349+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:20.042745+00:00", "trade", 14.0851, 18.0]
["2026-09-22T19:03:20.483523+00:00", "trade", 14.085, 2.0]
["2026-09-22T19:03:20.676363+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:21.453452+00:00", "trade", 14.085, 10.0]
["2026-09-22T19:03:21.453588+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:21.725907+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:22.975767+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:22.975767+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:24.408437+00:00", "trade", 14.0906, 1.0]
["2026-09-22T19:03:24.458177+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:24.458187+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:24.762642+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:25.125811+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:25.125850+00:00", "trade", 14.085, 44.0]
["2026-09-22T19:03:25.126673+00:00", "trade", 14.085, 3.0]
["2026-09-22T19:03:25.454616+00:00", "trade", 14.085, 50.0]
["2026-09-22T19:03:27.024768+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:27.025695+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:28.306814+00:00", "trade", 14.0837, 5.0]
["2026-09-22T19:03:30.007760+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:30.273683+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:31.050490+00:00", "trade", 14.0837, 13.0]
["2026-09-22T19:03:31.050633+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:31.253265+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:31.577978+00:00", "trade", 14.0817, 10.0]
["2026-09-22T19:03:33.026557+00:00", "trade", 14.0837, 100.0]
["2026-09-22T19:03:34.632315+00:00", "trade", 14.0901, 1.0]
["2026-09-22T19:03:34.634406+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:34.634459+00:00", "trade", 14.085, 18.0]
["2026-09-22T19:03:34.635018+00:00", "trade", 14.085, 3.0]
["2026-09-22T19:03:34.759543+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:35.186996+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:35.187477+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:35.357395+00:00", "trade", 14.0817, 10.0]
["2026-09-22T19:03:35.721293+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:35.721855+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:37.222598+00:00", "trade", 14.0873, 3.0]
["2026-09-22T19:03:38.587433+00:00", "trade", 14.085, 10.0]
["2026-09-22T19:03:39.378040+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:40.005757+00:00", "trade", 14.0904, 1.0]
["2026-09-22T19:03:40.413109+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:41.263123+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:41.645519+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:41.646420+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:41.646461+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:41.646611+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:42.861032+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:44.426459+00:00", "trade", 14.0839, 3.0]
["2026-09-22T19:03:44.427680+00:00", "trade", 14.085, 3.0]
["2026-09-22T19:03:44.427813+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:44.521230+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:44.521285+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:44.669504+00:00", "trade", 14.0852, 2.0]
["2026-09-22T19:03:44.673188+00:00", "trade", 14.085, 2.0]
["2026-09-22T19:03:45.411602+00:00", "trade", 14.0852, 2.0]
["2026-09-22T19:03:48.906848+00:00", "trade", 14.0839, 11.0]
["2026-09-22T19:03:49.589838+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:50.044739+00:00", "trade", 14.0845, 1.0]
["2026-09-22T19:03:50.225887+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:50.601121+00:00", "trade", 14.0815, 850.0]
["2026-09-22T19:03:50.601286+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:50.810294+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:50.968926+00:00", "trade", 14.08, 5.0]
["2026-09-22T19:03:51.241267+00:00", "trade", 14.0901, 1.0]
["2026-09-22T19:03:52.862364+00:00", "trade", 14.0817, 4.0]
["2026-09-22T19:03:52.863545+00:00", "trade", 14.0817, 3.0]
["2026-09-22T19:03:53.085686+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:53.085693+00:00", "trade", 14.085, 100.0]
["2026-09-22T19:03:53.339440+00:00", "trade", 14.08, 1.0]
["2026-09-22T19:03:53.339444+00:00", "trade", 14.08, 200.0]
["2026-09-22T19:03:53.339447+00:00", "trade", 14.08, 100.0]
["2026-09-22T19:03:53.339449+00:00", "trade", 14.08, 100.0]
["2026-09-22T19:03:53.339451+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:53.339456+00:00", "trade", 14.08, 1.0]
["2026-09-22T19:03:53.339456+00:00", "trade", 14.08, 2.0]
["2026-09-22T19:03:53.339456+00:00", "trade", 14.08, 100.0]
["2026-09-22T19:03:53.339456+00:00", "trade", 14.08, 130.0]
["2026-09-22T19:03:53.339459+00:00", "trade", 14.08, 5.0]
["2026-09-22T19:03:53.339462+00:00", "trade", 14.08, 100.0]
["2026-09-22T19:03:53.339462+00:00", "trade", 14.08, 100.0]
["2026-09-22T19:03:53.339462+00:00", "trade", 14.08, 100.0]
["2026-09-22T19:03:53.339465+00:00", "trade", 14.08, 200.0]
["2026-09-22T19:03:53.339465+00:00", "trade", 14.08, 1.0]
["2026-09-22T19:03:53.339471+00:00", "trade", 14.08, 60.0]
["2026-09-22T19:03:53.339471+00:00", "trade", 14.08, 100.0]
["2026-09-22T19:03:53.339485+00:00", "quote", 14.08, 14.09]
["2026-09-22T19:03:53.339486+00:00", "trade", 14.08, 1.0]
["2026-09-22T19:03:53.339486+00:00", "trade", 14.08, 1.0]
["2026-09-22T19:03:53.339534+00:00", "trade", 14.08, 1.0]
["2026-09-22T19:03:53.339555+00:00", "trade", 14.08, 11.0]
["2026-09-22T19:03:53.339566+00:00", "quote", 14.08, 14.08]
["2026-09-22T19:03:53.339571+00:00", "quote", 14.08, 14.08]
["2026-09-22T19:03:53.339677+00:00", "quote", 14.08, 14.08]
["2026-09-22T19:03:53.339681+00:00", "trade", 14.08, 100.0]
["2026-09-22T19:03:53.339681+00:00", "trade", 14.08, 160.0]
["2026-09-22T19:03:53.339687+00:00", "trade", 14.08, 1.0]
["2026-09-22T19:03:53.339687+00:00", "trade", 14.08, 100.0]
["2026-09-22T19:03:53.339687+00:00", "trade", 14.08, 1.0]
["2026-09-22T19:03:53.339690+00:00", "trade", 14.08, 100.0]
["2026-09-22T19:03:53.339699+00:00", "trade", 14.08, 100.0]
["2026-09-22T19:03:53.339816+00:00", "quote", 14.08, 14.08]
["2026-09-22T19:03:53.339827+00:00", "quote", 14.08, 14.08]
["2026-09-22T19:03:53.339858+00:00", "trade", 14.08, 100.0]
["2026-09-22T19:03:53.339861+00:00", "trade", 14.08, 100.0]
["2026-09-22T19:03:53.339870+00:00", "trade", 14.08, 52.0]
["2026-09-22T19:03:53.339870+00:00", "trade", 14.08, 16.0]
["2026-09-22T19:03:53.339871+00:00", "quote", 14.08, 14.08]
["2026-09-22T19:03:53.339906+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:53.340002+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:53.340027+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:53.340117+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:53.340137+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:53.340243+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:53.340247+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:53.340247+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:53.340262+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:53.340297+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:53.340322+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:53.340337+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:53.340368+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:53.340578+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:53.340688+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:53.340819+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:53.340899+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:53.340934+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:53.341039+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:53.341139+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:53.341245+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:53.342167+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:53.343380+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:53.346021+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:53.351344+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:53.354548+00:00", "trade", 14.07, 740.0]
["2026-09-22T19:03:53.355118+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:53.355739+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:53.376228+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:53.440411+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:53.441293+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:53.541326+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:53.542644+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:53.700218+00:00", "trade", 14.075, 40.0]
["2026-09-22T19:03:53.700886+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:53.700886+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:53.799882+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:53.988030+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:54.021915+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:54.444015+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:54.469065+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:54.469506+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:54.477843+00:00", "trade", 14.08, 9.0]
["2026-09-22T19:03:54.478828+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:54.479040+00:00", "trade", 14.075, 4.0]
["2026-09-22T19:03:54.757241+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:54.759247+00:00", "trade", 14.075, 4.0]
["2026-09-22T19:03:54.770482+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:56.425953+00:00", "trade", 14.0838, 40.0]
["2026-09-22T19:03:56.427775+00:00", "trade", 14.075, 10.0]
["2026-09-22T19:03:57.758737+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:57.759914+00:00", "trade", 14.075, 100.0]
["2026-09-22T19:03:57.760176+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:57.760242+00:00", "trade", 14.075, 200.0]
["2026-09-22T19:03:58.842648+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:03:58.843164+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:00.007792+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:00.214369+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:00.214369+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:01.384475+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:01.547924+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:02.003856+00:00", "trade", 14.0886, 1.0]
["2026-09-22T19:04:02.677092+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:02.865752+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:03.251165+00:00", "trade", 14.0843, 3.0]
["2026-09-22T19:04:03.761384+00:00", "trade", 14.075, 2.0]
["2026-09-22T19:04:03.763123+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:04.112044+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:04.112400+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:04.114400+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:04.116038+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:04.152204+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:05.222801+00:00", "trade", 14.0718, 10.0]
["2026-09-22T19:04:07.468971+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:07.469212+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:07.469448+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:07.471212+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:07.471693+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:07.472891+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:07.473372+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:07.501018+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:08.405797+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:08.406218+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:08.406273+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:08.407476+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:10.449485+00:00", "trade", 14.075, 2.0]
["2026-09-22T19:04:11.443625+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:11.443625+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:11.443740+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:11.444101+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:11.444101+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:11.444181+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:11.600954+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:11.601155+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:12.466635+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:12.467409+00:00", "trade", 14.075, 7.0]
["2026-09-22T19:04:12.468395+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:12.771336+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:14.097043+00:00", "trade", 14.0887, 1.0]
["2026-09-22T19:04:14.125464+00:00", "trade", 14.0887, 100.0]
["2026-09-22T19:04:14.497455+00:00", "trade", 14.075, 2.0]
["2026-09-22T19:04:14.498132+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:14.498598+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:14.678658+00:00", "trade", 14.075, 8.0]
["2026-09-22T19:04:14.820023+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:14.898119+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:15.881810+00:00", "trade", 14.082, 28.0]
["2026-09-22T19:04:16.679920+00:00", "trade", 14.075, 150.0]
["2026-09-22T19:04:16.681132+00:00", "trade", 14.075, 4.0]
["2026-09-22T19:04:17.025635+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:17.025755+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:17.043723+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:17.044164+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:17.245353+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:18.234508+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:20.046736+00:00", "trade", 14.0781, 18.0]
["2026-09-22T19:04:20.403689+00:00", "trade", 14.07, 1.0]
["2026-09-22T19:04:21.708143+00:00", "trade", 14.0885, 21.0]
["2026-09-22T19:04:21.709259+00:00", "trade", 14.075, 2.0]
["2026-09-22T19:04:21.710399+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:21.710840+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:21.847961+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:21.871412+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:21.885415+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:23.079163+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:23.079644+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:23.191881+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:24.130053+00:00", "trade", 14.0887, 18.0]
["2026-09-22T19:04:24.130706+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:24.131280+00:00", "trade", 14.075, 3.0]
["2026-09-22T19:04:24.796517+00:00", "trade", 14.07, 307.0]
["2026-09-22T19:04:25.062209+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:25.062690+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:25.381469+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:25.381910+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:26.658259+00:00", "trade", 14.0825, 22.0]
["2026-09-22T19:04:27.683295+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:27.683826+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:27.686783+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:28.677630+00:00", "trade", 14.0886, 1.0]
["2026-09-22T19:04:29.832396+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:30.007814+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:30.823682+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:30.823723+00:00", "trade", 14.075, 10.0]
["2026-09-22T19:04:31.300724+00:00", "trade", 14.0886, 5.0]
["2026-09-22T19:04:32.188401+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:32.189924+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:32.193295+00:00", "trade", 14.075, 7.0]
["2026-09-22T19:04:32.475700+00:00", "trade", 14.075, 355.0]
["2026-09-22T19:04:32.480776+00:00", "trade", 14.075, 1.0]
["2026-09-22T19:04:32.918826+00:00", "trade", 14.075, 20.0]
["2026-09-22T19:04:34.666319+00:00", "trade", 14.0884, 2.0]
["2026-09-22T19:04:35.452737+00:00", "trade", 14.075, 2.0]
["2026-09-22T19:04:36.546456+00:00", "trade", 14.075, 3.0]
["2026-09-22T19:04:37.118805+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:37.118830+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:37.118840+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:37.119386+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:37.119767+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:38.119292+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:38.119292+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:40.032111+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:40.035313+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:40.248486+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:40.248511+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:40.248822+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:40.248827+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:40.423478+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:41.431814+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:41.432355+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:41.432851+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:41.432851+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:41.435588+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:41.437011+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:41.833993+00:00", "trade", 14.0884, 1.0]
["2026-09-22T19:04:42.399959+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:42.407045+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:42.407045+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:42.407486+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:42.447777+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:42.448258+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:43.598477+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:43.598512+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:43.598903+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:43.598953+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:43.872680+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:44.369884+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:44.739364+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:46.215401+00:00", "trade", 14.075, 4.0]
["2026-09-22T19:04:46.216531+00:00", "trade", 14.07, 2.0]
["2026-09-22T19:04:46.641082+00:00", "trade", 14.0742, 944.0]
["2026-09-22T19:04:49.182003+00:00", "trade", 14.0805, 3.0]
["2026-09-22T19:04:49.223366+00:00", "trade", 14.075, 10.0]
["2026-09-22T19:04:50.048732+00:00", "trade", 14.0736, 7.0]
["2026-09-22T19:04:53.908183+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:54.078409+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:54.078910+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:54.079201+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:54.079201+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:54.079241+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:54.079241+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:54.081596+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:54.086122+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:55.147985+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:55.390335+00:00", "trade", 14.0876, 1.0]
["2026-09-22T19:04:55.493385+00:00", "trade", 14.075, 3.0]
["2026-09-22T19:04:55.603465+00:00", "trade", 14.075, 3.0]
["2026-09-22T19:04:56.029459+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:56.029464+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:56.083478+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:56.083909+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:56.422832+00:00", "trade", 14.0714, 445.0]
["2026-09-22T19:04:56.428723+00:00", "trade", 14.075, 2.0]
["2026-09-22T19:04:56.537960+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:56.537960+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:56.575337+00:00", "trade", 14.0714, 1.0]
["2026-09-22T19:04:56.576326+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:56.576812+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:56.704652+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:56.704657+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:56.705614+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:57.056965+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:59.800777+00:00", "trade", 14.075, 10.0]
["2026-09-22T19:04:59.801660+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:04:59.802136+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:00.007836+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:00.008889+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:00.008889+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:00.834915+00:00", "trade", 14.075, 25.0]
["2026-09-22T19:05:00.836064+00:00", "trade", 14.075, 2.0]
["2026-09-22T19:05:02.424055+00:00", "trade", 14.0734, 1.0]
["2026-09-22T19:05:02.481660+00:00", "trade", 14.075, 2.0]
["2026-09-22T19:05:02.544988+00:00", "trade", 14.075, 2.0]
["2026-09-22T19:05:03.754738+00:00", "trade", 14.075, 6.0]
["2026-09-22T19:05:03.823686+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:03.823746+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:03.823807+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:03.823932+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:03.824162+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:03.824207+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:03.960581+00:00", "trade", 14.075, 14.0]
["2026-09-22T19:05:04.028378+00:00", "trade", 14.07, 100.0]
["2026-09-22T19:05:04.278835+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:04.279231+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:04.323735+00:00", "trade", 14.075, 5.0]
["2026-09-22T19:05:05.138389+00:00", "trade", 14.075, 3.0]
["2026-09-22T19:05:05.570420+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:05.570781+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:05.906199+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:06.221385+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:06.227504+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:06.311236+00:00", "trade", 14.0872, 1.0]
["2026-09-22T19:05:06.827022+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:06.827503+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:11.185745+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:12.027474+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:12.412956+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:12.413117+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:12.413362+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:12.413362+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:12.413879+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:12.414355+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:12.415838+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:12.916255+00:00", "trade", 14.0769, 4.0]
["2026-09-22T19:05:13.226768+00:00", "trade", 14.0891, 3.0]
["2026-09-22T19:05:15.479531+00:00", "trade", 14.075, 2.0]
["2026-09-22T19:05:15.584548+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:15.584548+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:15.585014+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:15.589991+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:16.778977+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:16.778977+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:16.800823+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:16.945855+00:00", "trade", 14.0767, 2.0]
["2026-09-22T19:05:16.947040+00:00", "trade", 14.075, 3.0]
["2026-09-22T19:05:17.494658+00:00", "trade", 14.0871, 1.0]
["2026-09-22T19:05:17.733484+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:17.738491+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:17.796885+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:18.539192+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:18.539348+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:18.539829+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:18.540300+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:18.818197+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:18.818638+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:19.406147+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:19.406192+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:19.406513+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:19.408853+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:19.450046+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:19.450046+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:19.503924+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:19.504491+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:05:20.050726+00:00", "trade", 14.0717, 3.0]
["2026-09-22T19:05:22.504499+00:00", "trade", 14.07, 200.0]
["2026-09-22T19:05:22.504517+00:00", "trade", 14.07, 1.0]
["2026-09-22T19:05:22.504524+00:00", "trade", 14.07, 2.0]
["2026-09-22T19:05:22.504524+00:00", "trade", 14.07, 90.0]
["2026-09-22T19:05:22.504526+00:00", "trade", 14.07, 1.0]
["2026-09-22T19:05:22.504532+00:00", "trade", 14.07, 1.0]
["2026-09-22T19:05:22.504532+00:00", "trade", 14.07, 1.0]
["2026-09-22T19:05:22.504532+00:00", "trade", 14.07, 4.0]
["2026-09-22T19:05:22.504535+00:00", "trade", 14.07, 100.0]
["2026-09-22T19:05:22.504761+00:00", "trade", 14.07, 100.0]
["2026-09-22T19:05:22.504769+00:00", "quote", 14.07, 14.07]
["2026-09-22T19:05:22.504779+00:00", "quote", 14.07, 14.07]
["2026-09-22T19:05:22.504785+00:00", "trade", 14.07, 18.0]
["2026-09-22T19:05:22.504791+00:00", "trade", 14.07, 100.0]
["2026-09-22T19:05:22.504791+00:00", "trade", 14.07, 82.0]
["2026-09-22T19:05:22.504799+00:00", "quote", 14.07, 14.07]
["2026-09-22T19:05:22.504809+00:00", "trade", 14.07, 1.0]
["2026-09-22T19:05:22.504812+00:00", "trade", 14.07, 52.0]
["2026-09-22T19:05:22.504815+00:00", "trade", 14.07, 1.0]
["2026-09-22T19:05:22.504815+00:00", "trade", 14.07, 600.0]
["2026-09-22T19:05:22.504834+00:00", "trade", 14.07, 80.0]
["2026-09-22T19:05:22.504849+00:00", "quote", 14.07, 14.07]
["2026-09-22T19:05:22.504854+00:00", "trade", 14.07, 18.0]
["2026-09-22T19:05:22.504909+00:00", "quote", 14.07, 14.07]
["2026-09-22T19:05:22.504925+00:00", "quote", 14.07, 14.07]
["2026-09-22T19:05:22.504929+00:00", "quote", 14.07, 14.07]
["2026-09-22T19:05:22.505002+00:00", "trade", 14.07, 100.0]
["2026-09-22T19:05:22.505002+00:00", "trade", 14.07, 300.0]
["2026-09-22T19:05:22.505002+00:00", "trade", 14.07, 100.0]
["2026-09-22T19:05:22.505005+00:00", "trade", 14.07, 100.0]
["2026-09-22T19:05:22.505040+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:05:22.505077+00:00", "trade", 14.07, 52.0]
["2026-09-22T19:05:22.505080+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:05:22.505085+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:05:22.505110+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:05:22.505516+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:05:22.505521+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:05:22.505540+00:00", "trade", 14.065, 4.0]
["2026-09-22T19:05:22.505596+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:05:22.505646+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:05:22.505720+00:00", "trade", 14.06, 157.0]
["2026-09-22T19:05:22.505738+00:00", "trade", 14.06, 43.0]
["2026-09-22T19:05:22.505738+00:00", "trade", 14.06, 87.0]
["2026-09-22T19:05:22.505796+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:05:22.505804+00:00", "trade", 14.06, 1.0]
["2026-09-22T19:05:22.505808+00:00", "trade", 14.06, 41.0]
["2026-09-22T19:05:22.505811+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:05:22.505823+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:05:22.505829+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:05:22.505832+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:05:22.505840+00:00", "trade", 14.06, 59.0]
["2026-09-22T19:05:22.505847+00:00", "trade", 14.06, 62.0]
["2026-09-22T19:05:22.505847+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:05:22.505850+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:05:22.505867+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:05:22.505912+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:05:22.505931+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:05:22.505952+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:05:22.506017+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:05:22.506081+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:05:22.506085+00:00", "trade", 14.06, 20.0]
["2026-09-22T19:05:22.506088+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:05:22.506088+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:05:22.506093+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:05:22.506093+00:00", "trade", 14.06, 34.0]
["2026-09-22T19:05:22.506127+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:05:22.506197+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.506373+00:00", "trade", 14.06, 15.0]
["2026-09-22T19:05:22.506438+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.506478+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.506553+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.506553+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.506558+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.506633+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.506633+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.506643+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.506689+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.506794+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.506839+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.506919+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.506959+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.506977+00:00", "trade", 14.06, 2.0]
["2026-09-22T19:05:22.506999+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.506999+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.507031+00:00", "trade", 14.06, 6.0]
["2026-09-22T19:05:22.507034+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.507115+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.507160+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.507160+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.507160+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.507275+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.507280+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.507395+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.507596+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.508357+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.508678+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.509360+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.509555+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.509756+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.510518+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.512076+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.517068+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.541441+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.541481+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:05:22.541524+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:05:22.542088+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.542208+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.542208+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.542509+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.542649+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.548269+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:05:22.548269+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:05:22.548272+00:00", "trade", 14.06, 42.0]
["2026-09-22T19:05:22.548298+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.548303+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.548303+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.548308+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.548434+00:00", "trade", 14.06, 691.0]
["2026-09-22T19:05:22.548438+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.548764+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.548769+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.548809+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.548849+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.548889+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.548929+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.548969+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.549450+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.549771+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.550212+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.554172+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.554653+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.558296+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.594209+00:00", "trade", 14.06, 2.0]
["2026-09-22T19:05:22.595379+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:05:22.595941+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:05:22.694621+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.695543+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:22.943980+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:23.426407+00:00", "trade", 14.0871, 100.0]
["2026-09-22T19:05:23.480823+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:23.537955+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:05:23.539164+00:00", "trade", 14.055, 3.0]
["2026-09-22T19:05:23.539263+00:00", "trade", 14.05, 90.0]
["2026-09-22T19:05:23.539367+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:23.539425+00:00", "trade", 14.05, 1.0]
["2026-09-22T19:05:23.539437+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:23.539568+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:23.540054+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:23.540410+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:24.155565+00:00", "trade", 14.055, 33.0]
["2026-09-22T19:05:24.155635+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:24.156491+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:24.156496+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:24.156772+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:24.191545+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:24.254179+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:05:25.574633+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:25.575264+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:25.575756+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:25.575871+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:25.576192+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:25.578718+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:25.578718+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:25.971574+00:00", "trade", 14.0508, 250.0]
["2026-09-22T19:05:26.457500+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:26.457505+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:26.466882+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:28.100858+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:28.100896+00:00", "trade", 14.05, 41.0]
["2026-09-22T19:05:28.101374+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:28.856316+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:29.632194+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:30.007858+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:30.094540+00:00", "trade", 14.07, 5.0]
["2026-09-22T19:05:30.099205+00:00", "trade", 14.07, 7.0]
["2026-09-22T19:05:30.099507+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:30.101295+00:00", "trade", 14.07, 1.0]
["2026-09-22T19:05:30.528856+00:00", "trade", 14.082, 1.0]
["2026-09-22T19:05:30.796971+00:00", "trade", 14.05, 59.0]
["2026-09-22T19:05:30.797012+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:30.797012+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:30.797013+00:00", "trade", 14.05, 27.0]
["2026-09-22T19:05:30.797493+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:30.797974+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:30.800014+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:30.803800+00:00", "trade", 14.05, 300.0]
["2026-09-22T19:05:32.012718+00:00", "trade", 14.0576, 34.0]
["2026-09-22T19:05:32.012754+00:00", "trade", 14.0576, 1.0]
["2026-09-22T19:05:32.765379+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:32.981850+00:00", "trade", 14.0645, 400.0]
["2026-09-22T19:05:33.102440+00:00", "trade", 14.055, 3.0]
["2026-09-22T19:05:33.139865+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:34.596316+00:00", "trade", 14.0822, 2.0]
["2026-09-22T19:05:35.187210+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:35.657491+00:00", "trade", 14.05, 5.0]
["2026-09-22T19:05:35.667328+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:36.038356+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:36.249343+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:36.249353+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:36.249385+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:05:36.249784+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:36.249865+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:36.374426+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:36.440624+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:36.441245+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:36.446399+00:00", "trade", 14.0583, 1.0]
["2026-09-22T19:05:36.500186+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:36.501228+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:36.502907+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:36.624266+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:36.971699+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:36.971699+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:36.974540+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:37.006712+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:37.225620+00:00", "trade", 14.0692, 3.0]
["2026-09-22T19:05:37.405926+00:00", "trade", 14.0638, 1.0]
["2026-09-22T19:05:37.585936+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:37.706979+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:37.807573+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:38.408264+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:05:38.408394+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:38.409211+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:05:38.409406+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:38.410642+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:05:38.411065+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:38.411727+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:38.412168+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:38.412764+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:38.412979+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:05:38.461540+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:38.864294+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:38.864349+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:38.865312+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:38.868113+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:39.003943+00:00", "trade", 14.055, 18.0]
["2026-09-22T19:05:40.406963+00:00", "trade", 14.055, 50.0]
["2026-09-22T19:05:41.521741+00:00", "trade", 14.0812, 29.0]
["2026-09-22T19:05:41.729061+00:00", "trade", 14.05, 1.0]
["2026-09-22T19:05:41.729061+00:00", "trade", 14.05, 4.0]
["2026-09-22T19:05:41.729065+00:00", "trade", 14.05, 1.0]
["2026-09-22T19:05:41.729068+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:05:41.729068+00:00", "trade", 14.05, 1.0]
["2026-09-22T19:05:41.729070+00:00", "trade", 14.05, 1.0]
["2026-09-22T19:05:41.729070+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:05:41.729073+00:00", "trade", 14.05, 15.0]
["2026-09-22T19:05:41.729073+00:00", "trade", 14.05, 10.0]
["2026-09-22T19:05:41.729155+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:41.729216+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:41.729246+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:41.729251+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:41.729260+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:41.729291+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:41.729306+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:05:41.729361+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:05:41.729361+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:05:41.729362+00:00", "trade", 14.05, 10.0]
["2026-09-22T19:05:41.729374+00:00", "trade", 14.05, 25.0]
["2026-09-22T19:05:41.729422+00:00", "trade", 14.05, 8.0]
["2026-09-22T19:05:41.729425+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:05:41.729461+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:05:41.729486+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:05:41.729531+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:05:41.729569+00:00", "trade", 14.05, 173.0]
["2026-09-22T19:05:41.729569+00:00", "trade", 14.05, 300.0]
["2026-09-22T19:05:41.729572+00:00", "trade", 14.05, 300.0]
["2026-09-22T19:05:41.729572+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:05:41.729575+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:05:41.729606+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:05:41.729606+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:05:41.729608+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:05:41.729608+00:00", "trade", 14.05, 127.0]
["2026-09-22T19:05:41.729626+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:05:41.729702+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:05:41.730047+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:05:41.730123+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:05:41.730168+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:05:41.730168+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:05:41.730203+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:05:41.730208+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:05:41.730283+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:05:41.730323+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:05:41.730323+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:05:41.730403+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:05:41.730408+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:05:41.730408+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:05:41.730408+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:05:41.730408+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:05:41.730604+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:05:41.730604+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:05:41.730684+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:05:41.730724+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:05:41.730764+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:05:41.730764+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:05:41.730924+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:05:41.731045+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:05:41.731539+00:00", "trade", 14.04, 1.0]
["2026-09-22T19:05:41.731606+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:05:41.731644+00:00", "trade", 14.04, 183.0]
["2026-09-22T19:05:41.731777+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:05:41.731777+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:05:41.731780+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:05:41.731786+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:05:41.731786+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:05:41.731786+00:00", "trade", 14.04, 140.0]
["2026-09-22T19:05:41.731786+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:05:41.731789+00:00", "trade", 14.04, 2.0]
["2026-09-22T19:05:41.731793+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:05:41.731812+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:05:41.731831+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:05:41.731892+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:05:41.731894+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:05:41.731897+00:00", "trade", 14.04, 1.0]
["2026-09-22T19:05:41.731897+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:05:41.731900+00:00", "trade", 14.04, 3.0]
["2026-09-22T19:05:41.731902+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:05:41.731922+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:05:41.732032+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:05:41.732248+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.732248+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.732248+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.732488+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.732488+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.732488+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.732523+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.732563+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.732608+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.732608+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.732608+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.732684+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.732724+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.732765+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.732769+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.732844+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.732844+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.732844+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.733005+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.733005+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.733005+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.733010+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.733085+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.733103+00:00", "trade", 14.0566, 40.0]
["2026-09-22T19:05:41.733165+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.733175+00:00", "trade", 14.04, 11.0]
["2026-09-22T19:05:41.733205+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.733325+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.733325+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.733486+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.733686+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.734047+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.739936+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.740567+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.740728+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.740728+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.756706+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.775380+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.775621+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.775691+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.787400+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:05:41.787479+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.787554+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.787564+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.787820+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.788466+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:41.788502+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:42.788511+00:00", "trade", 14.035, 2.0]
["2026-09-22T19:05:42.921072+00:00", "trade", 14.0329, 8.0]
["2026-09-22T19:05:44.404515+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:44.434682+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:45.796663+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:05:46.027179+00:00", "trade", 14.0768, 1.0]
["2026-09-22T19:05:47.580411+00:00", "trade", 14.035, 4.0]
["2026-09-22T19:05:50.003275+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:50.003892+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:50.097533+00:00", "trade", 14.0399, 22321.0]
["2026-09-22T19:05:50.098817+00:00", "trade", 14.0399, 93.0]
["2026-09-22T19:05:50.210323+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:50.210358+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:50.218934+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:51.797829+00:00", "trade", 14.035, 4.0]
["2026-09-22T19:05:53.060233+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:53.060554+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:53.060604+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:53.060715+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:53.062060+00:00", "trade", 14.03, 500.0]
["2026-09-22T19:05:53.062060+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:05:53.062063+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:05:53.062063+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:53.062066+00:00", "trade", 14.03, 2.0]
["2026-09-22T19:05:53.062103+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:53.062105+00:00", "trade", 14.03, 149.0]
["2026-09-22T19:05:53.062118+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:53.062409+00:00", "trade", 14.035, 10.0]
["2026-09-22T19:05:53.062549+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:53.062619+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:53.062729+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:53.062767+00:00", "trade", 14.035, 10.0]
["2026-09-22T19:05:53.062840+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:53.062950+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:53.062965+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:53.062990+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:53.063085+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:53.063246+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:53.063332+00:00", "trade", 14.035, 3.0]
["2026-09-22T19:05:53.063332+00:00", "trade", 14.035, 17.0]
["2026-09-22T19:05:53.073024+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:53.082821+00:00", "trade", 14.03, 10.0]
["2026-09-22T19:05:53.112436+00:00", "trade", 14.0302, 10.0]
["2026-09-22T19:05:53.458567+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:53.458569+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:05:53.458657+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:53.459008+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:53.459183+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:53.459735+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:54.205440+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:54.521958+00:00", "trade", 14.03, 6.0]
["2026-09-22T19:05:54.521959+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:54.521961+00:00", "trade", 14.03, 94.0]
["2026-09-22T19:05:54.713983+00:00", "trade", 14.035, 80.0]
["2026-09-22T19:05:55.401429+00:00", "trade", 14.0612, 1.0]
["2026-09-22T19:05:55.897493+00:00", "trade", 14.0301, 122.0]
["2026-09-22T19:05:58.002580+00:00", "trade", 14.035, 5.0]
["2026-09-22T19:05:58.003177+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:58.096645+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:58.264191+00:00", "trade", 14.035, 32.0]
["2026-09-22T19:05:59.006421+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:59.007338+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:05:59.877017+00:00", "trade", 14.03, 5.0]
["2026-09-22T19:06:00.007875+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:00.168895+00:00", "trade", 14.035, 98.0]
["2026-09-22T19:06:00.395839+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:00.396611+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:00.560887+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:01.188842+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:01.189528+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:01.440690+00:00", "trade", 14.0317, 5114.0]
["2026-09-22T19:06:01.441877+00:00", "trade", 14.035, 3.0]
["2026-09-22T19:06:01.673723+00:00", "trade", 14.03, 20.0]
["2026-09-22T19:06:01.673738+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:06:01.673738+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:06:01.673741+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:01.673744+00:00", "trade", 14.03, 294.0]
["2026-09-22T19:06:01.673787+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:06:01.673796+00:00", "trade", 14.03, 397.0]
["2026-09-22T19:06:01.673821+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:01.673827+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:01.673872+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:01.673872+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:01.673907+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:01.673922+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:01.673950+00:00", "trade", 14.03, 46.0]
["2026-09-22T19:06:01.673950+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:06:01.673952+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:06:01.673952+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:06:01.673955+00:00", "trade", 14.03, 154.0]
["2026-09-22T19:06:01.673967+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:01.673972+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:06:01.673992+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:06:01.673997+00:00", "trade", 14.03, 160.0]
["2026-09-22T19:06:01.673997+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:06:01.674000+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:06:01.674000+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:06:01.674002+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:06:01.674047+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:06:01.674047+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:06:01.674187+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:06:01.674238+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:06:01.674298+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:06:01.674608+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:06:01.674608+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:06:01.674631+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:06:01.674648+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:06:01.674769+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:06:01.674769+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:06:01.674794+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:06:01.674804+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:06:01.674889+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:06:01.674964+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:06:01.674964+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:06:01.675045+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:06:01.675205+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:06:01.675245+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:06:01.675285+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:06:01.675395+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:06:01.675720+00:00", "trade", 14.025, 96.0]
["2026-09-22T19:06:01.676287+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:06:01.676334+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:06:01.682447+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:06:01.783573+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:06:02.270537+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:06:02.271159+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:06:02.273875+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:06:02.275405+00:00", "trade", 14.025, 200.0]
["2026-09-22T19:06:02.745348+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:06:02.745433+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:06:02.746596+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:06:02.746912+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:06:03.252001+00:00", "trade", 14.0438, 4.0]
["2026-09-22T19:06:03.253873+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:06:03.329462+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:06:03.329478+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:06:03.329478+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:06:03.329554+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:06:03.329614+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:06:03.329649+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:06:03.329709+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:06:03.329760+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:06:03.329760+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:06:03.329763+00:00", "trade", 14.03, 10.0]
["2026-09-22T19:06:03.329794+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:06:03.329799+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:06:03.329814+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:06:03.329817+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:06:03.329824+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:06:03.329847+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:06:03.329847+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:06:03.329864+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.330015+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.330076+00:00", "trade", 14.03, 42.0]
["2026-09-22T19:06:03.330120+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.330346+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.330346+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.330381+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.330421+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.330426+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.330581+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.330651+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.330651+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.330731+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.331107+00:00", "trade", 14.0309, 40.0]
["2026-09-22T19:06:03.331223+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.350729+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:06:03.351310+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.351330+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.430063+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.430699+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.431181+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.431211+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.431296+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.431712+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.431717+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.431742+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.431762+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.431772+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.533133+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.533575+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.533575+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.533655+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.533955+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.534161+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.534572+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.535003+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.535439+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.537013+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.565901+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.565941+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.566468+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.566543+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.567019+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.567305+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.567335+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.567360+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.567425+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.567651+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.568262+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.649826+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.649906+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:03.649911+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:04.057808+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:04.057813+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:04.212118+00:00", "trade", 14.0556, 1.0]
["2026-09-22T19:06:04.406110+00:00", "trade", 14.035, 90.0]
["2026-09-22T19:06:04.406563+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:04.406618+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:04.406999+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:04.682365+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:04.682715+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:05.560881+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:05.560936+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:05.561077+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:05.856941+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:06.005505+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:08.004823+00:00", "trade", 14.035, 10.0]
["2026-09-22T19:06:08.575363+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:08.635311+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:08.684964+00:00", "trade", 14.035, 14.0]
["2026-09-22T19:06:08.834139+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:08.911624+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:08.990993+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:09.686027+00:00", "trade", 14.03, 3.0]
["2026-09-22T19:06:10.687270+00:00", "trade", 14.035, 3.0]
["2026-09-22T19:06:10.770966+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:10.780925+00:00", "trade", 14.035, 10.0]
["2026-09-22T19:06:10.780990+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:10.781426+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:10.781491+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:10.805310+00:00", "trade", 14.035, 10.0]
["2026-09-22T19:06:12.643914+00:00", "trade", 14.035, 1000.0]
["2026-09-22T19:06:13.028696+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:13.743867+00:00", "trade", 14.035, 25.0]
["2026-09-22T19:06:14.351975+00:00", "trade", 14.035, 20.0]
["2026-09-22T19:06:15.147010+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:15.147085+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:16.021798+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:16.123129+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:16.583490+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:17.227283+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:17.227839+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:17.227934+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:17.241897+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:17.557625+00:00", "trade", 14.0547, 1.0]
["2026-09-22T19:06:17.646055+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:18.005821+00:00", "trade", 14.0413, 1.0]
["2026-09-22T19:06:18.008237+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:18.767700+00:00", "trade", 14.043, 29.0]
["2026-09-22T19:06:19.364872+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:19.526948+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:19.531113+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:19.531679+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:19.588600+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:19.589006+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:19.591918+00:00", "trade", 14.035, 14.0]
["2026-09-22T19:06:19.591958+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:20.188308+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:20.188358+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:20.605222+00:00", "trade", 14.035, 113.0]
["2026-09-22T19:06:21.711073+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:23.065302+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:23.065588+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:23.065593+00:00", "trade", 14.04, 14.0]
["2026-09-22T19:06:23.065599+00:00", "trade", 14.04, 218.0]
["2026-09-22T19:06:23.065763+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:23.066190+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:23.066195+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:23.066195+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:23.066195+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:23.066240+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:23.066240+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:23.066320+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:23.066378+00:00", "trade", 14.035, 4.0]
["2026-09-22T19:06:23.066641+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:23.066641+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:23.066701+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:23.067036+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:23.067478+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:23.067647+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:06:23.071362+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:24.046517+00:00", "trade", 14.03, 148.0]
["2026-09-22T19:06:24.047235+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:24.047671+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:24.048157+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:24.049360+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:24.101548+00:00", "trade", 14.035, 20.0]
["2026-09-22T19:06:24.366781+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:24.527915+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:24.854031+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:25.885623+00:00", "trade", 14.068, 100.0]
["2026-09-22T19:06:25.890796+00:00", "trade", 14.068, 10.0]
["2026-09-22T19:06:25.893298+00:00", "trade", 14.068, 24.0]
["2026-09-22T19:06:25.894158+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:25.894639+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:26.593849+00:00", "trade", 14.0525, 1.0]
["2026-09-22T19:06:26.658957+00:00", "trade", 14.0426, 3.0]
["2026-09-22T19:06:26.700864+00:00", "trade", 14.035, 500.0]
["2026-09-22T19:06:27.148253+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:27.220651+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:27.971795+00:00", "trade", 14.035, 10.0]
["2026-09-22T19:06:28.133970+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:29.148967+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:29.876654+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:30.007898+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:31.106582+00:00", "trade", 14.0379, 2.0]
["2026-09-22T19:06:31.565877+00:00", "trade", 14.0506, 1.0]
["2026-09-22T19:06:31.697485+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:31.788257+00:00", "trade", 14.0339, 5.0]
["2026-09-22T19:06:32.088947+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:32.089468+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:32.091774+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:32.093097+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:32.101893+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:32.143956+00:00", "trade", 14.035, 6.0]
["2026-09-22T19:06:32.145153+00:00", "trade", 14.035, 3.0]
["2026-09-22T19:06:32.149925+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:06:32.150620+00:00", "trade", 14.04, 55.0]
["2026-09-22T19:06:32.150758+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:06:32.151030+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:32.151070+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:32.151231+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:32.151231+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:32.151270+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:32.151390+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:32.151591+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:06:32.151992+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:32.170396+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:32.307903+00:00", "trade", 14.035, 170.0]
["2026-09-22T19:06:32.308204+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:32.396308+00:00", "trade", 14.0542, 16.0]
["2026-09-22T19:06:32.578683+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:32.579049+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:33.287335+00:00", "trade", 14.04, 10.0]
["2026-09-22T19:06:33.287962+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:33.298602+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:33.332734+00:00", "trade", 14.0344, 14.0]
["2026-09-22T19:06:33.477052+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:33.509915+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:33.578636+00:00", "trade", 14.035, 4.0]
["2026-09-22T19:06:33.579766+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:33.682571+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:33.863306+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:34.629313+00:00", "trade", 14.0524, 1.0]
["2026-09-22T19:06:36.391304+00:00", "trade", 14.035, 300.0]
["2026-09-22T19:06:37.083748+00:00", "trade", 14.0515, 1.0]
["2026-09-22T19:06:38.625876+00:00", "trade", 14.0378, 3.0]
["2026-09-22T19:06:38.630336+00:00", "trade", 14.0378, 1.0]
["2026-09-22T19:06:38.632658+00:00", "trade", 14.0378, 1.0]
["2026-09-22T19:06:38.634531+00:00", "trade", 14.0378, 1.0]
["2026-09-22T19:06:38.636627+00:00", "trade", 14.0378, 7.0]
["2026-09-22T19:06:39.140179+00:00", "trade", 14.0376, 24.0]
["2026-09-22T19:06:42.171865+00:00", "trade", 14.0381, 200.0]
["2026-09-22T19:06:42.173050+00:00", "trade", 14.035, 2.0]
["2026-09-22T19:06:42.173080+00:00", "trade", 14.035, 1.0]
["2026-09-22T19:06:43.360834+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:44.816144+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:44.908479+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:46.082910+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:46.760451+00:00", "trade", 14.035, 20.0]
["2026-09-22T19:06:46.840784+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:46.840834+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:46.841671+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:46.842248+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:46.842248+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:46.892302+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:47.846577+00:00", "trade", 14.0415, 100.0]
["2026-09-22T19:06:48.520909+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:48.521310+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:49.182706+00:00", "trade", 14.0415, 3.0]
["2026-09-22T19:06:49.731777+00:00", "trade", 14.0515, 1.0]
["2026-09-22T19:06:49.815693+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:49.815697+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:50.877039+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:51.015724+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:51.016206+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:52.131169+00:00", "trade", 14.03, 4.0]
["2026-09-22T19:06:52.132384+00:00", "trade", 14.035, 3.0]
["2026-09-22T19:06:52.808989+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:52.811127+00:00", "trade", 14.04, 70.0]
["2026-09-22T19:06:52.812227+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:52.854322+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:52.960961+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:52.962951+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:53.271440+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:53.271565+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:53.414776+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:53.965964+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:54.544511+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:55.098525+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:55.099397+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:55.099527+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:55.099969+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:55.247901+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:57.775109+00:00", "trade", 14.0323, 1.0]
["2026-09-22T19:06:59.195354+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:59.195820+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:59.247558+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:06:59.769165+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:00.007914+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:00.127689+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:00.569909+00:00", "trade", 14.035, 22.0]
["2026-09-22T19:07:00.571100+00:00", "trade", 14.035, 3.0]
["2026-09-22T19:07:00.578192+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:00.694468+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:01.085411+00:00", "trade", 14.035, 1.0]
["2026-09-22T19:07:01.157997+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:01.176210+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:01.176747+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:01.867077+00:00", "trade", 14.0673, 200.0]
["2026-09-22T19:07:02.058271+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:02.058671+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:02.059032+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:02.163065+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:02.163506+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:02.833894+00:00", "trade", 14.0514, 1.0]
["2026-09-22T19:07:02.839426+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:03.334734+00:00", "trade", 14.0366, 3.0]
["2026-09-22T19:07:03.492736+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:03.582329+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:03.587572+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:03.632183+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:03.632614+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:03.646266+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:03.646547+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:03.646748+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:03.647785+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:03.790475+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:04.184799+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:04.242822+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:05.134868+00:00", "trade", 14.035, 1.0]
["2026-09-22T19:07:05.158356+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:05.158356+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:05.158422+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:05.158823+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:05.166602+00:00", "trade", 14.035, 2.0]
["2026-09-22T19:07:05.166620+00:00", "trade", 14.035, 7.0]
["2026-09-22T19:07:05.168082+00:00", "trade", 14.035, 20.0]
["2026-09-22T19:07:05.324857+00:00", "trade", 14.035, 11.0]
["2026-09-22T19:07:05.436564+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:05.437646+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:05.437832+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:05.437857+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:05.438438+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:05.732514+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:07.734029+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:08.713424+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:07:08.714524+00:00", "trade", 14.035, 4.0]
["2026-09-22T19:07:08.896749+00:00", "trade", 14.035, 10.0]
["2026-09-22T19:07:09.012717+00:00", "trade", 14.035, 10.0]
["2026-09-22T19:07:09.067769+00:00", "trade", 14.035, 20.0]
["2026-09-22T19:07:09.290404+00:00", "trade", 14.035, 12.0]
["2026-09-22T19:07:10.686343+00:00", "trade", 14.0355, 33.0]
["2026-09-22T19:07:14.565871+00:00", "trade", 14.0659, 400.0]
["2026-09-22T19:07:15.447263+00:00", "trade", 14.035, 4.0]
["2026-09-22T19:07:15.447880+00:00", "trade", 14.035, 2.0]
["2026-09-22T19:07:15.447952+00:00", "trade", 14.035, 4.0]
["2026-09-22T19:07:15.448202+00:00", "trade", 14.035, 2.0]
["2026-09-22T19:07:15.449453+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:15.449479+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:15.485860+00:00", "trade", 14.041, 3.0]
["2026-09-22T19:07:15.750881+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:16.716119+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:07:16.716155+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:07:16.717996+00:00", "trade", 14.03, 83.0]
["2026-09-22T19:07:16.718095+00:00", "trade", 14.03, 6.0]
["2026-09-22T19:07:16.720335+00:00", "trade", 14.03, 11.0]
["2026-09-22T19:07:16.722858+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:07:16.899066+00:00", "trade", 14.03, 10.0]
["2026-09-22T19:07:17.587113+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:17.765994+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:07:18.585941+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:07:18.586508+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:18.586533+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:18.625119+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:18.705862+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:19.121832+00:00", "trade", 14.0508, 1.0]
["2026-09-22T19:07:20.621984+00:00", "trade", 14.035, 20.0]
["2026-09-22T19:07:21.437604+00:00", "trade", 14.035, 10.0]
["2026-09-22T19:07:22.321400+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:22.465875+00:00", "trade", 14.0649, 2.0]
["2026-09-22T19:07:22.467087+00:00", "trade", 14.035, 2.0]
["2026-09-22T19:07:22.469962+00:00", "trade", 14.0409, 1.0]
["2026-09-22T19:07:24.077036+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:07:24.295801+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:24.295831+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:24.299314+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:24.822705+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:25.248569+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:26.919605+00:00", "trade", 14.035, 427.0]
["2026-09-22T19:07:26.921815+00:00", "trade", 14.035, 1.0]
["2026-09-22T19:07:27.550775+00:00", "trade", 14.035, 8.0]
["2026-09-22T19:07:27.720063+00:00", "trade", 14.0499, 1.0]
["2026-09-22T19:07:28.189005+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:30.007931+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:31.249043+00:00", "trade", 14.035, 1.0]
["2026-09-22T19:07:31.250261+00:00", "trade", 14.035, 3.0]
["2026-09-22T19:07:31.813574+00:00", "trade", 14.035, 1.0]
["2026-09-22T19:07:31.814663+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:31.814703+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:32.073704+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:33.336736+00:00", "trade", 14.0325, 6.0]
["2026-09-22T19:07:33.705860+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:33.706710+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:07:33.707639+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:33.707760+00:00", "trade", 14.035, 218.0]
["2026-09-22T19:07:33.708226+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:07:34.166721+00:00", "trade", 14.0452, 3.0]
["2026-09-22T19:07:34.663312+00:00", "trade", 14.0505, 2.0]
["2026-09-22T19:07:34.685757+00:00", "trade", 14.034, 1.0]
["2026-09-22T19:07:35.155175+00:00", "trade", 14.035, 6.0]
["2026-09-22T19:07:38.988588+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:38.992452+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:39.124572+00:00", "trade", 14.0489, 1.0]
["2026-09-22T19:07:39.408423+00:00", "trade", 14.0374, 3.0]
["2026-09-22T19:07:39.690182+00:00", "trade", 14.0317, 4.0]
["2026-09-22T19:07:39.690546+00:00", "trade", 14.0317, 1.0]
["2026-09-22T19:07:39.737921+00:00", "trade", 14.0317, 5.0]
["2026-09-22T19:07:39.738715+00:00", "trade", 14.0317, 1.0]
["2026-09-22T19:07:40.002938+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:40.003604+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:40.004005+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:40.322709+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:40.685029+00:00", "trade", 14.04, 14.0]
["2026-09-22T19:07:40.685032+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:07:40.685507+00:00", "trade", 14.04, 86.0]
["2026-09-22T19:07:40.685744+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:40.685829+00:00", "trade", 14.035, 4.0]
["2026-09-22T19:07:40.685984+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:40.686225+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:40.688385+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:40.689307+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:41.693834+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:41.957311+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:41.959120+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:41.965185+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:44.325716+00:00", "trade", 14.0641, 36.0]
["2026-09-22T19:07:44.564442+00:00", "trade", 14.0506, 19.0]
["2026-09-22T19:07:45.448012+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:45.576192+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:45.579593+00:00", "trade", 14.035, 1.0]
["2026-09-22T19:07:45.581209+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:45.581435+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:45.799529+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:45.880583+00:00", "trade", 14.035, 3.0]
["2026-09-22T19:07:45.881674+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:45.886035+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:46.605829+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:46.615231+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:46.816851+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:47.331897+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:47.441353+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:47.441378+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:47.595169+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:48.836635+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:48.988953+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:49.049293+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:07:49.850124+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:07:50.187832+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:50.187834+00:00", "trade", 14.03, 17.0]
["2026-09-22T19:07:50.187837+00:00", "trade", 14.03, 183.0]
["2026-09-22T19:07:50.187852+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:50.188429+00:00", "trade", 14.035, 3.0]
["2026-09-22T19:07:50.194420+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:07:50.566159+00:00", "trade", 14.034, 1.0]
["2026-09-22T19:07:51.165561+00:00", "trade", 14.035, 10.0]
["2026-09-22T19:07:52.255912+00:00", "trade", 14.0481, 1.0]
["2026-09-22T19:07:54.151845+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:07:57.107272+00:00", "trade", 14.0339, 3.0]
["2026-09-22T19:08:00.007953+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:00.525249+00:00", "trade", 14.035, 6.0]
["2026-09-22T19:08:00.526419+00:00", "trade", 14.035, 3.0]
["2026-09-22T19:08:02.550911+00:00", "trade", 14.03, 3.0]
["2026-09-22T19:08:02.550947+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:08:02.550951+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:08:02.550951+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:08:02.550953+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:08:02.550956+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:08:02.550956+00:00", "trade", 14.03, 4.0]
["2026-09-22T19:08:02.550956+00:00", "trade", 14.03, 60.0]
["2026-09-22T19:08:02.550995+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:08:02.550998+00:00", "trade", 14.03, 81.0]
["2026-09-22T19:08:02.550998+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:02.550998+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:02.551004+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:08:02.551026+00:00", "trade", 14.03, 119.0]
["2026-09-22T19:08:02.551026+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:08:02.551027+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:02.551028+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:08:02.551031+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:08:02.551032+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:02.551037+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:02.551043+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:02.551043+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:02.551047+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:02.551058+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:02.551063+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:02.551113+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:02.551213+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:08:02.551218+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:08:02.551290+00:00", "trade", 14.03, 82.0]
["2026-09-22T19:08:02.551293+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:08:02.551408+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:08:02.551413+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:08:02.551499+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:08:02.551524+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:08:02.551534+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:02.551579+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:08:02.551629+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:02.551714+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:08:02.551714+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:02.551819+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:02.551894+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:02.552055+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:02.552130+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:02.552165+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:02.552180+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:02.552180+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:02.552255+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:02.552325+00:00", "trade", 14.025, 10.0]
["2026-09-22T19:08:02.552531+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:02.552536+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:02.553072+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:02.553097+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:02.555282+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:02.556315+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:02.582036+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:02.582066+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:02.661646+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:03.222771+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:08:03.222771+00:00", "trade", 14.025, 136.0]
["2026-09-22T19:08:03.223037+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:03.223062+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:03.223584+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:03.253621+00:00", "trade", 14.0329, 5.0]
["2026-09-22T19:08:03.299742+00:00", "trade", 14.025, 65.0]
["2026-09-22T19:08:03.301935+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:03.705857+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:03.810881+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:08:03.991753+00:00", "trade", 14.0314, 1.0]
["2026-09-22T19:08:03.994374+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:03.994399+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:03.995166+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:04.483804+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:04.483829+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:05.343732+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:05.343767+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:05.343842+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:05.343897+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:05.508365+00:00", "trade", 14.0217, 5.0]
["2026-09-22T19:08:06.111404+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:06.811969+00:00", "trade", 14.025, 5.0]
["2026-09-22T19:08:06.814107+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:06.814132+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:06.814664+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:06.914607+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:07.574478+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:07.840177+00:00", "trade", 14.033, 27.0]
["2026-09-22T19:08:08.182801+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:08.310109+00:00", "trade", 14.0446, 1.0]
["2026-09-22T19:08:08.346348+00:00", "trade", 14.0625, 100.0]
["2026-09-22T19:08:09.117050+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:09.121300+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:10.176638+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:10.238360+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:10.240029+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:14.507500+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:14.507936+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:14.686431+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:08:14.686449+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:08:14.686506+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:08:14.686746+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:08:14.687351+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:08:14.687354+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:08:14.687354+00:00", "trade", 14.03, 300.0]
["2026-09-22T19:08:14.687357+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:08:14.687357+00:00", "trade", 14.03, 300.0]
["2026-09-22T19:08:14.687396+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:08:14.687435+00:00", "trade", 14.03, 172.0]
["2026-09-22T19:08:14.687522+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:08:14.687525+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:08:14.687529+00:00", "trade", 14.03, 163.0]
["2026-09-22T19:08:14.687529+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:08:14.687532+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:08:14.687534+00:00", "trade", 14.03, 20.0]
["2026-09-22T19:08:14.687537+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:08:14.687541+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:08:14.687541+00:00", "trade", 14.03, 6.0]
["2026-09-22T19:08:14.687543+00:00", "trade", 14.03, 80.0]
["2026-09-22T19:08:14.687618+00:00", "trade", 14.025, 4.0]
["2026-09-22T19:08:14.687633+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:14.687658+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:14.687658+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:14.687663+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:14.687673+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:14.687691+00:00", "trade", 14.03, 17.0]
["2026-09-22T19:08:14.687697+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:08:14.687697+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:08:14.687734+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:08:14.687759+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:08:14.687794+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:08:14.687823+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:08:14.687824+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:08:14.687824+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:08:14.687826+00:00", "trade", 14.03, 17.0]
["2026-09-22T19:08:14.687829+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:08:14.687829+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:08:14.687830+00:00", "trade", 14.03, 3300.0]
["2026-09-22T19:08:14.687830+00:00", "trade", 14.03, 194.0]
["2026-09-22T19:08:14.687832+00:00", "trade", 14.03, 62.0]
["2026-09-22T19:08:14.687835+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:08:14.687835+00:00", "trade", 14.03, 24.0]
["2026-09-22T19:08:14.687839+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:08:14.687877+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:08:14.687879+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:14.687894+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:08:14.687919+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:08:14.687919+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:14.687929+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:14.688025+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:14.688029+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:14.688049+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:14.688074+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:14.688100+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:14.688115+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:14.688118+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:08:14.688140+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:14.688195+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:14.688385+00:00", "trade", 14.03, 218.0]
["2026-09-22T19:08:14.688591+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:14.688591+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:14.688711+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:14.688711+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:14.689167+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:14.689221+00:00", "trade", 14.035, 5.0]
["2026-09-22T19:08:14.689317+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:14.689438+00:00", "trade", 14.035, 95.0]
["2026-09-22T19:08:14.689954+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:14.690395+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:14.690836+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:14.699842+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:14.746373+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:14.788509+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:14.789311+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:14.898706+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:14.899177+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:15.605951+00:00", "trade", 14.0305, 11.0]
["2026-09-22T19:08:15.684021+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:19.692174+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:20.427700+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:20.575056+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:21.607081+00:00", "trade", 14.035, 2.0]
["2026-09-22T19:08:22.574201+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:22.905359+00:00", "trade", 14.0429, 1.0]
["2026-09-22T19:08:23.438396+00:00", "trade", 14.035, 3.0]
["2026-09-22T19:08:23.438399+00:00", "trade", 14.035, 115.0]
["2026-09-22T19:08:23.439722+00:00", "trade", 14.035, 10.0]
["2026-09-22T19:08:23.487070+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:08:25.235806+00:00", "trade", 14.0383, 1.0]
["2026-09-22T19:08:26.036251+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:08:26.656105+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:08:26.659708+00:00", "trade", 14.0313, 3.0]
["2026-09-22T19:08:27.119133+00:00", "trade", 14.035, 20.0]
["2026-09-22T19:08:28.666952+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:30.007985+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:30.437515+00:00", "trade", 14.0386, 11.0]
["2026-09-22T19:08:30.438615+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:30.438705+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:30.439156+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:30.917270+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:31.737217+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:31.737462+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:31.737613+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:31.977819+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:31.977855+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:31.978336+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:33.304740+00:00", "trade", 14.0303, 33.0]
["2026-09-22T19:08:33.589301+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:33.874751+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:33.915377+00:00", "trade", 14.035, 4.0]
["2026-09-22T19:08:33.918688+00:00", "trade", 14.035, 366.0]
["2026-09-22T19:08:33.919349+00:00", "trade", 14.035, 1.0]
["2026-09-22T19:08:34.263000+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:34.263436+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:34.593323+00:00", "trade", 14.0434, 2.0]
["2026-09-22T19:08:34.594424+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:34.594865+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:34.681460+00:00", "trade", 14.0427, 1.0]
["2026-09-22T19:08:34.734829+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:34.735631+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:36.570309+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:36.898190+00:00", "trade", 14.035, 2.0]
["2026-09-22T19:08:37.713601+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:37.713801+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:37.714157+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:37.716483+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:37.940351+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:38.058743+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:38.413106+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:38.756980+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:38.758739+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:38.760047+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:38.792542+00:00", "trade", 14.04, 18.0]
["2026-09-22T19:08:38.792542+00:00", "trade", 14.04, 17.0]
["2026-09-22T19:08:38.792548+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:08:38.792552+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:08:38.792552+00:00", "trade", 14.04, 600.0]
["2026-09-22T19:08:38.792552+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:08:38.792554+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:08:38.792557+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:08:38.792557+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:08:38.792560+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:08:38.792560+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:08:38.792563+00:00", "trade", 14.04, 6.0]
["2026-09-22T19:08:38.792563+00:00", "trade", 14.04, 94.0]
["2026-09-22T19:08:38.792599+00:00", "trade", 14.04, 6.0]
["2026-09-22T19:08:38.792605+00:00", "trade", 14.04, 72.0]
["2026-09-22T19:08:38.792605+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:38.792608+00:00", "trade", 14.04, 28.0]
["2026-09-22T19:08:38.792611+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:08:38.792615+00:00", "trade", 14.04, 187.0]
["2026-09-22T19:08:38.792615+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:08:38.792617+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:08:38.792617+00:00", "trade", 14.04, 300.0]
["2026-09-22T19:08:38.792630+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:38.792635+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:38.792635+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:08:38.792638+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:08:38.792641+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:08:38.792650+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:08:38.792654+00:00", "trade", 14.04, 4.0]
["2026-09-22T19:08:38.792660+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:08:38.792668+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:08:38.792670+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:08:38.792670+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:08:38.792710+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:08:38.792710+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:08:38.792710+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:08:38.792715+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:08:38.792725+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:08:38.792730+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:08:38.792971+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:08:38.793111+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:38.793151+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:38.793231+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:38.793271+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:38.793271+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:38.793352+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:38.793392+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:38.793392+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:38.793507+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:38.793632+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:38.793672+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:38.793752+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:38.793752+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:38.793793+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:38.793793+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:38.793833+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:38.793833+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:38.793913+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:38.793913+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:38.793913+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:38.793993+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:38.793993+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:38.794068+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:38.794309+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:38.794429+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:38.794750+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:38.795672+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:38.796093+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:38.796534+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:38.877485+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:08:38.883758+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:08:38.888879+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:08:38.889861+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:38.889891+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:38.894406+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:08:38.895465+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:38.903999+00:00", "trade", 14.045, 98.0]
["2026-09-22T19:08:38.904934+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:08:38.905027+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:38.905844+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:38.905844+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:38.905844+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:38.905844+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:38.920870+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:39.077207+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:39.135020+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:39.135491+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:39.148908+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:39.218609+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:39.219050+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:39.219090+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:39.219531+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:39.588725+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:39.588725+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:39.588790+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:39.906057+00:00", "trade", 14.045, 3.0]
["2026-09-22T19:08:40.316116+00:00", "trade", 14.05, 10.0]
["2026-09-22T19:08:41.031895+00:00", "trade", 14.0557, 18.0]
["2026-09-22T19:08:41.086268+00:00", "trade", 14.0329, 1.0]
["2026-09-22T19:08:41.507839+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:08:41.508133+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:08:41.508671+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:43.359954+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:43.468548+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:43.560782+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:43.560817+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:45.406865+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:08:45.406883+00:00", "trade", 14.05, 12.0]
["2026-09-22T19:08:45.406889+00:00", "trade", 14.05, 88.0]
["2026-09-22T19:08:45.406892+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:08:45.406892+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:08:45.406923+00:00", "trade", 14.05, 10.0]
["2026-09-22T19:08:45.406923+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:08:45.406928+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:08:45.406928+00:00", "trade", 14.05, 20.0]
["2026-09-22T19:08:45.406928+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:08:45.406948+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:08:45.406963+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:08:45.406968+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:08:45.406993+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:08:45.407003+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:08:45.407133+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:08:45.407339+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:45.407404+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:45.407439+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:45.407459+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:45.407459+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:45.407460+00:00", "trade", 14.05, 34.0]
["2026-09-22T19:08:45.407634+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:45.407780+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:45.407860+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:45.407880+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:45.407970+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:45.407980+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:45.408060+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:45.408101+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:45.408106+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:45.408216+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:45.408241+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:45.408246+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:45.408411+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:45.408607+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:45.408662+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:45.417914+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:45.426291+00:00", "trade", 14.0559, 142.0]
["2026-09-22T19:08:45.428850+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:08:45.446926+00:00", "trade", 14.055, 2.0]
["2026-09-22T19:08:45.448316+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:45.458686+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:45.465880+00:00", "trade", 14.055, 2.0]
["2026-09-22T19:08:45.513431+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:45.538797+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:45.712545+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:45.743107+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:08:45.746295+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:08:45.746957+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:45.747288+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:45.752180+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:08:45.753012+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:45.758811+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:08:45.761442+00:00", "trade", 14.055, 98.0]
["2026-09-22T19:08:45.800300+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:08:45.800349+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:45.800520+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:45.800906+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:45.801176+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:45.801352+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:45.804590+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:46.041571+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:08:46.048274+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:08:46.052761+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:08:46.059256+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:08:46.059832+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:46.064058+00:00", "trade", 14.05, 98.0]
["2026-09-22T19:08:46.139667+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:08:46.154207+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:08:46.157698+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:08:46.168999+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:08:46.173579+00:00", "trade", 14.05, 99.0]
["2026-09-22T19:08:46.256348+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:08:46.273745+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:08:46.279885+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:08:46.284685+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:08:46.288826+00:00", "trade", 14.055, 99.0]
["2026-09-22T19:08:46.369784+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:08:46.374424+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:08:46.375895+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:46.407866+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:46.480088+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:46.480088+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:46.660142+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:46.720520+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:46.720891+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:46.720936+00:00", "trade", 14.055, 20.0]
["2026-09-22T19:08:46.720936+00:00", "trade", 14.05, 20.0]
["2026-09-22T19:08:46.720967+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:46.720967+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:46.720991+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:46.721016+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:46.721042+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:46.721503+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:46.762039+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:46.894098+00:00", "trade", 14.055, 20.0]
["2026-09-22T19:08:46.898166+00:00", "trade", 14.043, 1.0]
["2026-09-22T19:08:46.915189+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:47.059377+00:00", "trade", 14.055, 20.0]
["2026-09-22T19:08:47.068519+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:47.069642+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:47.177408+00:00", "trade", 14.055, 20.0]
["2026-09-22T19:08:48.096852+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:48.097333+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:48.245221+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:49.184197+00:00", "trade", 14.0362, 4.0]
["2026-09-22T19:08:49.261355+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:49.261831+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:50.178533+00:00", "trade", 14.06, 2.0]
["2026-09-22T19:08:50.529164+00:00", "trade", 14.055, 37.0]
["2026-09-22T19:08:50.529645+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:50.594985+00:00", "trade", 14.055, 20.0]
["2026-09-22T19:08:50.709952+00:00", "trade", 14.0514, 50.0]
["2026-09-22T19:08:50.781725+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:50.822582+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:50.884239+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:50.884409+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:50.884433+00:00", "trade", 14.05, 10.0]
["2026-09-22T19:08:50.884444+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:50.884494+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:50.884519+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:08:50.884545+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:08:50.884566+00:00", "trade", 14.05, 17.0]
["2026-09-22T19:08:50.884569+00:00", "trade", 14.05, 11.0]
["2026-09-22T19:08:50.884570+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:50.884572+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:08:50.884615+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:50.884680+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:50.884680+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:50.884720+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:50.884760+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:08:50.884760+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:08:50.884765+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:08:50.884996+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:08:50.885041+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:08:50.885122+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:08:50.885141+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:08:50.885161+00:00", "trade", 14.05, 118.0]
["2026-09-22T19:08:50.885161+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:50.885191+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:50.885201+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:50.885321+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:50.885361+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:50.885361+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:50.885602+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:50.885602+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:50.885722+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:50.885722+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:50.885722+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:50.886163+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:50.886163+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:50.888163+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:50.888203+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:50.894323+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:50.905209+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:50.916410+00:00", "quote", 14.04, 14.06]
["2026-09-22T19:08:50.916731+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:50.916932+00:00", "quote", 14.04, 14.06]
["2026-09-22T19:08:50.917022+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:50.917172+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:08:50.917212+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:08:50.917287+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:50.917378+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:50.917380+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:08:50.917398+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:08:50.917398+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:08:50.917418+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:08:50.917418+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:08:50.917423+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:08:50.917423+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:08:50.917693+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:50.917784+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:50.917804+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:50.917934+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:50.917969+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:50.917974+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:50.918014+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:50.918049+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:50.918089+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:50.918596+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:50.919027+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:50.919493+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:50.945244+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:50.947359+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:50.960445+00:00", "trade", 14.055, 113.0]
["2026-09-22T19:08:50.967016+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:08:50.971457+00:00", "trade", 14.055, 125.0]
["2026-09-22T19:08:50.975887+00:00", "trade", 14.055, 62.0]
["2026-09-22T19:08:50.986367+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:51.024568+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:51.068384+00:00", "trade", 14.05, 94.0]
["2026-09-22T19:08:51.068438+00:00", "trade", 14.05, 6.0]
["2026-09-22T19:08:51.074663+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:08:51.075629+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:51.075639+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:51.080112+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:08:51.086830+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:08:51.092228+00:00", "trade", 14.05, 99.0]
["2026-09-22T19:08:51.174194+00:00", "trade", 14.05, 134.0]
["2026-09-22T19:08:52.069416+00:00", "trade", 14.06, 2.0]
["2026-09-22T19:08:52.096796+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:53.110043+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:53.110104+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:08:53.110107+00:00", "trade", 14.05, 1.0]
["2026-09-22T19:08:53.110108+00:00", "quote", 14.04, 14.06]
["2026-09-22T19:08:53.110179+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:53.110188+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:53.110267+00:00", "trade", 14.05, 11.0]
["2026-09-22T19:08:53.110334+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:53.110484+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:53.110524+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:08:53.110564+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:08:53.110604+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:53.110845+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:53.110845+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:53.110845+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:53.110885+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:53.110920+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:53.110965+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:53.111035+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:53.111035+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:53.111035+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:53.111035+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:53.111040+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:53.111066+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:53.111066+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:53.111166+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:53.111166+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:53.111166+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:53.111211+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:53.111281+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:53.111527+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:53.111527+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:53.111682+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:53.112123+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:53.112484+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:53.121841+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:53.122287+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:53.122327+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:53.123716+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:53.124207+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:53.154940+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:53.216717+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:53.659060+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:54.870186+00:00", "trade", 14.045, 500.0]
["2026-09-22T19:08:55.871525+00:00", "trade", 14.045, 2.0]
["2026-09-22T19:08:56.746641+00:00", "trade", 14.038, 1.0]
["2026-09-22T19:08:57.614069+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:08:57.614072+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:08:57.614453+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:08:57.614475+00:00", "trade", 14.05, 36.0]
["2026-09-22T19:08:57.614503+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:08:57.614523+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:08:57.614588+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:57.614708+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:57.614789+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:57.614819+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:57.614839+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:57.615345+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:57.615350+00:00", "trade", 14.0463, 40.0]
["2026-09-22T19:08:57.615430+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:57.615465+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:57.616868+00:00", "trade", 14.055, 5.0]
["2026-09-22T19:08:57.637594+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:08:57.641497+00:00", "trade", 14.05, 11.0]
["2026-09-22T19:08:57.709820+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:57.710261+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:57.719628+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:08:57.800949+00:00", "trade", 14.055, 5.0]
["2026-09-22T19:09:00.008012+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:00.155840+00:00", "trade", 14.055, 20.0]
["2026-09-22T19:09:00.487449+00:00", "trade", 14.05, 1.0]
["2026-09-22T19:09:00.768041+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:01.676832+00:00", "trade", 14.0411, 1.0]
["2026-09-22T19:09:01.996305+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:02.053388+00:00", "trade", 14.055, 2.0]
["2026-09-22T19:09:02.715739+00:00", "trade", 14.0521, 300.0]
["2026-09-22T19:09:02.715879+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:03.224570+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:03.225051+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:03.476936+00:00", "trade", 14.0545, 100.0]
["2026-09-22T19:09:03.948714+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:04.268591+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:04.269032+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:04.778314+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:04.778755+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:04.798212+00:00", "trade", 14.0501, 1.0]
["2026-09-22T19:09:04.798546+00:00", "trade", 14.0501, 1.0]
["2026-09-22T19:09:05.010752+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:06.203624+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:09:06.203763+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:06.356251+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:06.906204+00:00", "trade", 14.0545, 11.0]
["2026-09-22T19:09:07.629814+00:00", "trade", 14.0517, 38.0]
["2026-09-22T19:09:07.630181+00:00", "trade", 14.0517, 1.0]
["2026-09-22T19:09:07.630975+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:09:07.984117+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:07.984558+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:07.985916+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:08.276733+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:08.521291+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:08.521692+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:08.741405+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:09:08.741430+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:08.743525+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:09.195671+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:09.196829+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:09.630136+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:09.630291+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:10.706794+00:00", "trade", 14.0541, 16.0]
["2026-09-22T19:09:10.708060+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:09:10.787827+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:11.080429+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:13.006580+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:13.006645+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:13.006661+00:00", "trade", 14.055, 8.0]
["2026-09-22T19:09:13.007592+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:13.007592+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:13.013186+00:00", "trade", 14.055, 3.0]
["2026-09-22T19:09:13.308263+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:13.308604+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:13.446774+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:09:14.110394+00:00", "trade", 14.0412, 1.0]
["2026-09-22T19:09:15.488386+00:00", "trade", 14.0382, 3.0]
["2026-09-22T19:09:16.546342+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:17.400341+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:17.401258+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:18.452525+00:00", "trade", 14.0501, 200.0]
["2026-09-22T19:09:18.452681+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:18.453483+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:18.453483+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:18.453650+00:00", "trade", 14.055, 4.0]
["2026-09-22T19:09:18.593181+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:20.119745+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:20.244743+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:20.482780+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:20.845498+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:20.845939+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:20.885950+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:21.659965+00:00", "trade", 14.0514, 80.0]
["2026-09-22T19:09:22.457090+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:22.458063+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:23.195584+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:23.197303+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:23.262663+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:23.715458+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:23.826906+00:00", "trade", 14.0386, 2.0]
["2026-09-22T19:09:23.831636+00:00", "trade", 14.0386, 1.0]
["2026-09-22T19:09:23.833909+00:00", "trade", 14.0386, 5.0]
["2026-09-22T19:09:25.336506+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:26.085102+00:00", "trade", 14.06, 400.0]
["2026-09-22T19:09:26.085239+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:26.272289+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:26.272304+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:26.273308+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:09:26.273367+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:26.273813+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:26.741334+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:09:26.862514+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:27.281166+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:27.281672+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:27.281868+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:27.492780+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:27.616745+00:00", "trade", 14.0541, 7.0]
["2026-09-22T19:09:27.766574+00:00", "trade", 14.0534, 41.0]
["2026-09-22T19:09:28.428188+00:00", "trade", 14.0412, 1.0]
["2026-09-22T19:09:28.686888+00:00", "trade", 14.0534, 30.0]
["2026-09-22T19:09:28.706495+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:28.773379+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:30.008029+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:30.146822+00:00", "trade", 14.0475, 1.0]
["2026-09-22T19:09:30.584190+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:30.584222+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:09:30.906016+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:32.178552+00:00", "trade", 14.055, 75.0]
["2026-09-22T19:09:34.607103+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:34.607690+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:34.627315+00:00", "trade", 14.0416, 1.0]
["2026-09-22T19:09:35.583287+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:37.585762+00:00", "trade", 14.0382, 500.0]
["2026-09-22T19:09:38.102380+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:39.410317+00:00", "trade", 14.0394, 4.0]
["2026-09-22T19:09:39.443102+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:39.848818+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:09:39.848863+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:39.849519+00:00", "trade", 14.055, 3.0]
["2026-09-22T19:09:39.850232+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:39.850437+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:39.911638+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:40.152607+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:40.306944+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:09:40.841918+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:40.842274+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:41.847671+00:00", "trade", 14.041, 1.0]
["2026-09-22T19:09:44.816686+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:44.959086+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:09:44.959135+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:44.959972+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:44.960133+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:45.039642+00:00", "trade", 14.055, 11.0]
["2026-09-22T19:09:45.039669+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:09:45.039692+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:45.039756+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:09:45.039852+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:45.481469+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:45.481519+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:46.320106+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:46.448066+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:47.199104+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:48.257649+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:48.257714+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:49.918398+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:49.918453+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:49.918568+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:50.240311+00:00", "trade", 14.052, 1.0]
["2026-09-22T19:09:50.627822+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:50.627937+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:50.680156+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:51.563149+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:09:52.068206+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:52.646836+00:00", "trade", 14.0583, 70.0]
["2026-09-22T19:09:55.401030+00:00", "trade", 14.0407, 1.0]
["2026-09-22T19:09:56.076375+00:00", "trade", 14.05, 35.0]
["2026-09-22T19:09:56.083021+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:09:57.203621+00:00", "trade", 14.055, 3000.0]
["2026-09-22T19:09:57.204325+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:57.204370+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:57.618741+00:00", "trade", 14.055, 15.0]
["2026-09-22T19:09:57.920988+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:09:58.347752+00:00", "trade", 14.055, 300.0]
["2026-09-22T19:09:58.420215+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:09:58.689345+00:00", "trade", 14.055, 50.0]
["2026-09-22T19:09:59.098168+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:09:59.255945+00:00", "trade", 14.06, 28.0]
["2026-09-22T19:09:59.256010+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:00.008065+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:01.556443+00:00", "trade", 14.055, 191.0]
["2026-09-22T19:10:03.254784+00:00", "trade", 14.043, 3.0]
["2026-09-22T19:10:04.231200+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:10:04.231200+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:04.231315+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:04.232137+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:04.232157+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:04.836093+00:00", "trade", 14.0583, 100.0]
["2026-09-22T19:10:05.514099+00:00", "trade", 14.06, 16.0]
["2026-09-22T19:10:06.043395+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:06.043655+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:06.043871+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:06.225203+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:06.319988+00:00", "trade", 14.0412, 5.0]
["2026-09-22T19:10:06.412591+00:00", "trade", 14.0551, 6.0]
["2026-09-22T19:10:06.420045+00:00", "trade", 14.0551, 5.0]
["2026-09-22T19:10:06.421708+00:00", "trade", 14.0551, 4.0]
["2026-09-22T19:10:06.423603+00:00", "trade", 14.0551, 3.0]
["2026-09-22T19:10:06.426237+00:00", "trade", 14.0551, 1.0]
["2026-09-22T19:10:06.427792+00:00", "trade", 14.0551, 1.0]
["2026-09-22T19:10:06.430129+00:00", "trade", 14.0551, 17.0]
["2026-09-22T19:10:06.563117+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:06.563568+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:06.724620+00:00", "trade", 14.0433, 30.0]
["2026-09-22T19:10:06.796072+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:06.864013+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:06.864414+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:06.985524+00:00", "trade", 14.055, 600.0]
["2026-09-22T19:10:06.986445+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:08.764954+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:08.765305+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:08.765350+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:08.765791+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:09.519867+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:09.520879+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:10.139081+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:10.579161+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:10:10.579740+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:10.581379+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:10.694097+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:10.720578+00:00", "trade", 14.055, 20.0]
["2026-09-22T19:10:11.950484+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:12.004705+00:00", "trade", 14.055, 25.0]
["2026-09-22T19:10:12.006678+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:12.006988+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:12.007049+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:12.657902+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:10:13.115150+00:00", "trade", 14.055, 77.0]
["2026-09-22T19:10:13.337433+00:00", "trade", 14.0413, 2.0]
["2026-09-22T19:10:14.727739+00:00", "trade", 14.0517, 1.0]
["2026-09-22T19:10:15.038887+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:15.320156+00:00", "trade", 14.055, 20.0]
["2026-09-22T19:10:15.825781+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:16.363995+00:00", "trade", 14.055, 300.0]
["2026-09-22T19:10:16.364302+00:00", "trade", 14.055, 4.0]
["2026-09-22T19:10:16.903677+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:16.910639+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:10:17.018025+00:00", "trade", 14.0517, 17.0]
["2026-09-22T19:10:17.018392+00:00", "trade", 14.0517, 1.0]
["2026-09-22T19:10:17.082453+00:00", "trade", 14.055, 4.0]
["2026-09-22T19:10:17.584052+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:17.585019+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:19.966153+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:19.966594+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:20.745113+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:20.909479+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:10:21.103100+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:21.115760+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:21.234255+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:10:21.234378+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:21.235165+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:21.509849+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:22.219844+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:22.290628+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:22.526958+00:00", "trade", 14.0532, 102.0]
["2026-09-22T19:10:22.527095+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:22.549235+00:00", "trade", 14.0532, 1.0]
["2026-09-22T19:10:22.718080+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:22.928717+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:22.980129+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:22.981492+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:23.229252+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:23.232174+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:23.583646+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:24.187903+00:00", "trade", 14.0397, 1.0]
["2026-09-22T19:10:25.025559+00:00", "trade", 14.0586, 15.0]
["2026-09-22T19:10:25.026669+00:00", "trade", 14.055, 6.0]
["2026-09-22T19:10:25.362246+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:25.896498+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:25.896693+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:25.896738+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:27.620738+00:00", "trade", 14.0554, 9.0]
["2026-09-22T19:10:29.753245+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:29.753396+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:29.753461+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:29.753531+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:29.754012+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:30.008103+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:30.191013+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:30.191078+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:30.576160+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:30.576736+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:32.127864+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:32.384189+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:32.439727+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:34.646083+00:00", "trade", 14.0401, 1.0]
["2026-09-22T19:10:34.682867+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:34.683594+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:35.115156+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:35.215506+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:10:35.215606+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:10:35.215651+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:36.246680+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:36.269859+00:00", "trade", 14.0396, 1.0]
["2026-09-22T19:10:37.384655+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:37.384660+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:37.385016+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:37.385532+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:37.385647+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:37.385732+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:37.386369+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:37.532542+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:37.846920+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:38.485230+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:38.485701+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:38.499654+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:38.499710+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:38.499740+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:10:38.500978+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:38.809903+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:39.777698+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:10:40.134026+00:00", "trade", 14.055, 25.0]
["2026-09-22T19:10:40.550708+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:40.550798+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:40.550953+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:40.552317+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:40.983463+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:41.191694+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:41.234902+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:41.434006+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:41.440988+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:42.100282+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:42.100337+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:42.290665+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:42.382033+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:42.488592+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:42.977591+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:44.085875+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:44.085950+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:46.020153+00:00", "trade", 14.0583, 100.0]
["2026-09-22T19:10:46.020305+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:46.218763+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:46.218843+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:46.250408+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:47.605305+00:00", "trade", 14.0393, 1.0]
["2026-09-22T19:10:48.185161+00:00", "trade", 14.0538, 4.0]
["2026-09-22T19:10:48.228945+00:00", "trade", 14.0396, 28.0]
["2026-09-22T19:10:48.845377+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:48.845707+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:48.846058+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:48.846499+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:49.136830+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:50.244834+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:50.473257+00:00", "trade", 14.0552, 1.0]
["2026-09-22T19:10:50.581915+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:10:50.582107+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:50.633716+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:10:50.634321+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:51.150966+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:52.849359+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:10:52.849836+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:52.849836+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:52.907859+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:53.675877+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:54.244321+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:54.930640+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:54.931547+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:54.933757+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:55.059637+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:55.865868+00:00", "trade", 14.0517, 6.0]
["2026-09-22T19:10:56.151677+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:56.151677+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:56.180401+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:57.277758+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:10:57.622735+00:00", "trade", 14.0557, 2.0]
["2026-09-22T19:10:58.164600+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:00.008134+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:00.250686+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:00.251363+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:00.251764+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:00.254205+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:01.717978+00:00", "trade", 14.0409, 1.0]
["2026-09-22T19:11:02.227809+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:02.228661+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:02.270625+00:00", "trade", 14.055, 12.0]
["2026-09-22T19:11:02.271773+00:00", "trade", 14.055, 2.0]
["2026-09-22T19:11:03.660114+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:04.364020+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:04.364040+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:04.746377+00:00", "trade", 14.0555, 1.0]
["2026-09-22T19:11:05.269163+00:00", "trade", 14.0504, 41.0]
["2026-09-22T19:11:05.269355+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:05.286862+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:05.287168+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:05.288200+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:05.368627+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:05.594144+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:05.594575+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:05.823399+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:08.901980+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:11:09.853115+00:00", "trade", 14.05, 1.0]
["2026-09-22T19:11:09.853118+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:11:09.853124+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:09.853127+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:11:09.853127+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:11:09.853130+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:11:09.853144+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:11:09.853154+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:11:09.853169+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:11:09.853254+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:11:09.853324+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:11:09.853412+00:00", "trade", 14.05, 2.0]
["2026-09-22T19:11:09.853421+00:00", "trade", 14.05, 10.0]
["2026-09-22T19:11:09.853427+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:11:09.853427+00:00", "trade", 14.05, 13.0]
["2026-09-22T19:11:09.853515+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:11:09.853595+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:11:09.853596+00:00", "trade", 14.05, 10.0]
["2026-09-22T19:11:09.853602+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:11:09.853602+00:00", "trade", 14.05, 40.0]
["2026-09-22T19:11:09.853605+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:11:09.853608+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:11:09.853695+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:11:09.853705+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:11:09.853705+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:11:09.853805+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.853918+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:11:09.853921+00:00", "trade", 14.05, 400.0]
["2026-09-22T19:11:09.853921+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:11:09.853928+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:11:09.853928+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:11:09.853928+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:11:09.853928+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:11:09.853930+00:00", "trade", 14.05, 57.0]
["2026-09-22T19:11:09.853930+00:00", "trade", 14.05, 152.0]
["2026-09-22T19:11:09.853933+00:00", "trade", 14.05, 51.0]
["2026-09-22T19:11:09.853936+00:00", "trade", 14.05, 40.0]
["2026-09-22T19:11:09.853936+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:11:09.853957+00:00", "trade", 14.05, 300.0]
["2026-09-22T19:11:09.853960+00:00", "trade", 14.05, 300.0]
["2026-09-22T19:11:09.854021+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.854032+00:00", "trade", 14.05, 52.0]
["2026-09-22T19:11:09.854032+00:00", "trade", 14.05, 25.0]
["2026-09-22T19:11:09.854032+00:00", "trade", 14.05, 66.0]
["2026-09-22T19:11:09.854032+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:11:09.854041+00:00", "trade", 14.05, 85.0]
["2026-09-22T19:11:09.854065+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:11:09.854086+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.854101+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.854146+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.854149+00:00", "trade", 14.05, 51.0]
["2026-09-22T19:11:09.854164+00:00", "trade", 14.05, 64.0]
["2026-09-22T19:11:09.854176+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.854218+00:00", "trade", 14.05, 103.0]
["2026-09-22T19:11:09.854246+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.854267+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:11:09.854270+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:11:09.854270+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:11:09.854276+00:00", "trade", 14.05, 26.0]
["2026-09-22T19:11:09.854276+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:11:09.854282+00:00", "trade", 14.05, 51.0]
["2026-09-22T19:11:09.854282+00:00", "trade", 14.05, 148.0]
["2026-09-22T19:11:09.854287+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.854287+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.854297+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.854302+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.854302+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.854322+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.854327+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.854332+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.854407+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.854442+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.854442+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.854442+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.854477+00:00", "trade", 14.05, 80.0]
["2026-09-22T19:11:09.854477+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.854527+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.854608+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.854662+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.854682+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.854723+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.854768+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.854843+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.854928+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.854948+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.855003+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:11:09.855003+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.855003+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.855129+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.855164+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.855324+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.855409+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.855444+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.855605+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.855951+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.856041+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:11:09.857156+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:11:09.857165+00:00", "trade", 14.05, 400.0]
["2026-09-22T19:11:09.857180+00:00", "trade", 14.05, 17.0]
["2026-09-22T19:11:09.857180+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:11:09.857189+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:11:09.857204+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:11:09.857210+00:00", "trade", 14.05, 15.0]
["2026-09-22T19:11:09.857214+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:11:09.857238+00:00", "trade", 14.05, 3.0]
["2026-09-22T19:11:09.857244+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:11:09.857244+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:11:09.857250+00:00", "trade", 14.05, 12.0]
["2026-09-22T19:11:09.857256+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:11:09.857514+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:11:09.857519+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:09.857589+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:09.857635+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:09.857845+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:09.857845+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:09.858045+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:09.858126+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:09.858166+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:09.858286+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:09.859885+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:09.865092+00:00", "trade", 14.05, 11.0]
["2026-09-22T19:11:09.865528+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:11:09.865879+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:09.865904+00:00", "trade", 14.055, 13.0]
["2026-09-22T19:11:09.869209+00:00", "trade", 14.055, 5.0]
["2026-09-22T19:11:09.894376+00:00", "trade", 14.055, 5.0]
["2026-09-22T19:11:09.962725+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:10.096406+00:00", "trade", 14.055, 5.0]
["2026-09-22T19:11:11.345998+00:00", "trade", 14.0508, 1.0]
["2026-09-22T19:11:12.596871+00:00", "trade", 14.0586, 1.0]
["2026-09-22T19:11:13.001220+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:11:13.001319+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:11:13.001374+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:13.001464+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:11:13.001512+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:11:13.001550+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:13.001610+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:13.002111+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:13.003028+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:13.673305+00:00", "trade", 14.055, 99.0]
["2026-09-22T19:11:13.673374+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:13.674246+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:13.679335+00:00", "trade", 14.055, 300.0]
["2026-09-22T19:11:13.680814+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:11:13.864595+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:13.864640+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:13.864717+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:11:13.864720+00:00", "trade", 14.06, 6000.0]
["2026-09-22T19:11:13.864720+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:13.864762+00:00", "trade", 14.06, 25.0]
["2026-09-22T19:11:13.864774+00:00", "trade", 14.06, 14.0]
["2026-09-22T19:11:13.864774+00:00", "trade", 14.06, 1.0]
["2026-09-22T19:11:13.864777+00:00", "trade", 14.06, 25.0]
["2026-09-22T19:11:13.864780+00:00", "trade", 14.06, 3.0]
["2026-09-22T19:11:13.864784+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:11:13.864784+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:11:13.864789+00:00", "trade", 14.06, 6.0]
["2026-09-22T19:11:13.864789+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:11:13.864789+00:00", "trade", 14.06, 4.0]
["2026-09-22T19:11:13.864795+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:11:13.864795+00:00", "trade", 14.06, 10.0]
["2026-09-22T19:11:13.864798+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:11:13.864802+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:11:13.864802+00:00", "trade", 14.06, 4.0]
["2026-09-22T19:11:13.864802+00:00", "trade", 14.06, 11.0]
["2026-09-22T19:11:13.864885+00:00", "trade", 14.06, 189.0]
["2026-09-22T19:11:13.864885+00:00", "trade", 14.06, 128.0]
["2026-09-22T19:11:13.864888+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:11:13.864892+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:11:13.864895+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:13.864991+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:13.864991+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:13.865108+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:11:13.865111+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:11:13.865123+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:11:13.865216+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:11:13.865216+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:11:13.865226+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:11:13.865236+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:11:13.865246+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:11:13.865363+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:11:13.865373+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:11:13.865373+00:00", "trade", 14.06, 17.0]
["2026-09-22T19:11:13.865376+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:11:13.865376+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:11:13.865388+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:11:13.865415+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:11:13.865415+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:11:13.865418+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:11:13.865432+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:13.865487+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:13.865512+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:13.865617+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:13.865642+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:13.865672+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:13.865943+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:13.865943+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:13.865988+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:13.866010+00:00", "trade", 14.055, 53.0]
["2026-09-22T19:11:13.866023+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:13.866063+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:13.866073+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:13.866083+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:13.866088+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:13.866108+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:13.866429+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:13.866439+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:13.866549+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:13.866549+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:13.866599+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:13.866785+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:13.866890+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:13.868268+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:13.868669+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:13.869471+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:13.875205+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:13.875240+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:13.875471+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:13.875836+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:13.875957+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:13.884357+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:14.105027+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:14.541842+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:14.756418+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:14.756418+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:14.987287+00:00", "trade", 14.0511, 100.0]
["2026-09-22T19:11:15.066938+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:15.066943+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:15.138362+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:15.489735+00:00", "trade", 14.0556, 4.0]
["2026-09-22T19:11:15.767450+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:15.778171+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:15.807480+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:15.895610+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:17.564958+00:00", "trade", 14.0463, 2.0]
["2026-09-22T19:11:18.869187+00:00", "trade", 14.065, 1000.0]
["2026-09-22T19:11:19.184001+00:00", "trade", 14.065, 100.0]
["2026-09-22T19:11:19.185012+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:19.298848+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:19.303980+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:19.941674+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:19.942526+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:20.034956+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:20.044117+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:20.121486+00:00", "trade", 14.0561, 33.0]
["2026-09-22T19:11:20.126715+00:00", "trade", 14.0564, 2.0]
["2026-09-22T19:11:20.126763+00:00", "trade", 14.0563, 4.0]
["2026-09-22T19:11:20.126790+00:00", "trade", 14.0561, 3.0]
["2026-09-22T19:11:20.126844+00:00", "trade", 14.0561, 5.0]
["2026-09-22T19:11:20.191098+00:00", "trade", 14.0512, 100.0]
["2026-09-22T19:11:20.870305+00:00", "trade", 14.065, 2.0]
["2026-09-22T19:11:21.907203+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:22.723547+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:23.368959+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:23.369936+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:24.321321+00:00", "trade", 14.0654, 255.0]
["2026-09-22T19:11:24.321857+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:24.473238+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:25.166856+00:00", "trade", 14.0565, 1.0]
["2026-09-22T19:11:25.208358+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:25.247927+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:26.221054+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:26.222071+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:26.222588+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:26.222683+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:26.352507+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:26.784359+00:00", "trade", 14.07, 6.0]
["2026-09-22T19:11:26.784434+00:00", "trade", 14.07, 100.0]
["2026-09-22T19:11:26.784437+00:00", "trade", 14.07, 9.0]
["2026-09-22T19:11:26.784466+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:26.784466+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:26.784476+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:26.784490+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:26.784862+00:00", "trade", 14.07, 1.0]
["2026-09-22T19:11:26.784865+00:00", "trade", 14.07, 100.0]
["2026-09-22T19:11:26.784868+00:00", "trade", 14.07, 494.0]
["2026-09-22T19:11:26.784868+00:00", "trade", 14.07, 100.0]
["2026-09-22T19:11:26.784873+00:00", "trade", 14.07, 1.0]
["2026-09-22T19:11:26.784873+00:00", "trade", 14.07, 100.0]
["2026-09-22T19:11:26.784892+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:26.784927+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:26.784937+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:26.784972+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:11:26.784977+00:00", "quote", 14.07, 14.07]
["2026-09-22T19:11:26.785027+00:00", "quote", 14.07, 14.07]
["2026-09-22T19:11:26.785030+00:00", "trade", 14.07, 6.0]
["2026-09-22T19:11:26.785122+00:00", "quote", 14.07, 14.07]
["2026-09-22T19:11:26.785127+00:00", "quote", 14.07, 14.07]
["2026-09-22T19:11:26.785147+00:00", "quote", 14.07, 14.07]
["2026-09-22T19:11:26.785147+00:00", "quote", 14.07, 14.07]
["2026-09-22T19:11:26.785232+00:00", "quote", 14.07, 14.07]
["2026-09-22T19:11:26.785252+00:00", "quote", 14.07, 14.07]
["2026-09-22T19:11:26.785262+00:00", "quote", 14.07, 14.07]
["2026-09-22T19:11:26.785338+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:26.785418+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:26.785423+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:26.785623+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:26.785663+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:26.785854+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:26.785859+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:26.785859+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:26.785909+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:26.785929+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:26.785929+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:26.786069+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:26.786150+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:26.786350+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:26.786545+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:26.791111+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:26.798895+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:26.819471+00:00", "trade", 14.075, 10.0]
["2026-09-22T19:11:26.824240+00:00", "trade", 14.075, 30.0]
["2026-09-22T19:11:26.824681+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:26.867195+00:00", "trade", 14.075, 100.0]
["2026-09-22T19:11:26.867493+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:26.867498+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:26.867974+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:26.869017+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:26.895811+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:26.993634+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:27.120335+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:27.120415+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:27.120856+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:27.785353+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:27.785795+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:28.528753+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:28.528758+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:28.529215+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:28.662557+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:28.662577+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:28.663078+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:29.148714+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:29.148755+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:29.757835+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:30.008151+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:30.427969+00:00", "trade", 14.075, 16.0]
["2026-09-22T19:11:31.083110+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:31.088309+00:00", "trade", 14.075, 500.0]
["2026-09-22T19:11:31.190300+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:31.289668+00:00", "trade", 14.075, 1.0]
["2026-09-22T19:11:32.100878+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:32.165978+00:00", "trade", 14.0479, 1.0]
["2026-09-22T19:11:32.660431+00:00", "trade", 14.0776, 1.0]
["2026-09-22T19:11:33.204934+00:00", "trade", 14.0572, 2.0]
["2026-09-22T19:11:34.583245+00:00", "trade", 14.0476, 1.0]
["2026-09-22T19:11:35.604520+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:35.699526+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:36.075085+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:36.145147+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:36.248583+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:36.283204+00:00", "trade", 14.075, 10.0]
["2026-09-22T19:11:36.284193+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:36.292398+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:36.292799+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:37.384351+00:00", "trade", 14.07, 500.0]
["2026-09-22T19:11:38.056814+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.056929+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.057135+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.057160+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.057250+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.057335+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.057370+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.057410+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.057450+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.057891+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.057932+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.057932+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.058132+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.058518+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.058603+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.058613+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.058798+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.058804+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.059209+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.059691+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.060282+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.060533+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.060648+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.060733+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.061014+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.061094+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.061450+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.061535+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.061951+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.062051+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.062076+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.062101+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.062141+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.062683+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.062693+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.062973+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.136037+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.136478+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.136519+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.136559+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.136559+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.136874+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.137155+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.137165+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.137396+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.137436+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.137837+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.137877+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.137957+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.138318+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.157403+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.958746+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.959262+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:38.959663+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:39.094509+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:39.094951+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:39.094986+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:39.414283+00:00", "trade", 14.0574, 4.0]
["2026-09-22T19:11:39.917093+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:39.917614+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:40.385421+00:00", "trade", 14.075, 3.0]
["2026-09-22T19:11:40.385574+00:00", "trade", 14.075, 15.0]
["2026-09-22T19:11:41.815072+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:42.406149+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:42.614655+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:43.266641+00:00", "trade", 14.0575, 200.0]
["2026-09-22T19:11:43.867736+00:00", "trade", 14.0651, 24.0]
["2026-09-22T19:11:44.187424+00:00", "trade", 14.0575, 3.0]
["2026-09-22T19:11:44.295784+00:00", "trade", 14.0483, 1.0]
["2026-09-22T19:11:48.932092+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:49.373823+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:50.520328+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:50.520581+00:00", "trade", 14.075, 218.0]
["2026-09-22T19:11:50.913053+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:50.998557+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:51.400990+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:52.923725+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:55.241754+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:55.523613+00:00", "trade", 14.075, 1.0]
["2026-09-22T19:11:55.527757+00:00", "trade", 14.075, 143.0]
["2026-09-22T19:11:55.528244+00:00", "trade", 14.075, 10.0]
["2026-09-22T19:11:55.566544+00:00", "trade", 14.075, 1.0]
["2026-09-22T19:11:55.748257+00:00", "trade", 14.075, 112.0]
["2026-09-22T19:11:56.375393+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:56.375439+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:56.375559+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:56.377869+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:56.778378+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:56.898607+00:00", "trade", 14.0583, 29.0]
["2026-09-22T19:11:56.951780+00:00", "trade", 14.0486, 1.0]
["2026-09-22T19:11:57.739050+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:57.739491+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:57.739491+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:57.739526+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:57.740007+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:57.740408+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:58.269458+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:58.666155+00:00", "trade", 14.0494, 9.0]
["2026-09-22T19:11:59.122198+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:11:59.122258+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:00.008178+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:00.204330+00:00", "trade", 14.0723, 1.0]
["2026-09-22T19:12:00.248745+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:00.248745+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:00.248785+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:00.249221+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:00.249662+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:00.250464+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:00.250905+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:00.294239+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:00.779519+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:00.780236+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:03.670136+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:03.726871+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:03.727831+00:00", "trade", 14.075, 100.0]
["2026-09-22T19:12:03.751766+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:04.170897+00:00", "trade", 14.075, 86.0]
["2026-09-22T19:12:04.408501+00:00", "trade", 14.0786, 33.0]
["2026-09-22T19:12:04.968001+00:00", "trade", 14.0799, 100.0]
["2026-09-22T19:12:05.061148+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:05.092582+00:00", "trade", 14.0589, 3.0]
["2026-09-22T19:12:05.192014+00:00", "trade", 14.0488, 1.0]
["2026-09-22T19:12:05.934313+00:00", "trade", 14.0589, 17.0]
["2026-09-22T19:12:05.939052+00:00", "trade", 14.0589, 4.0]
["2026-09-22T19:12:05.941181+00:00", "trade", 14.0589, 3.0]
["2026-09-22T19:12:05.943650+00:00", "trade", 14.0589, 1.0]
["2026-09-22T19:12:05.946639+00:00", "trade", 14.0589, 12.0]
["2026-09-22T19:12:06.951401+00:00", "trade", 14.0786, 7.0]
["2026-09-22T19:12:07.670155+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:08.312244+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:08.666847+00:00", "trade", 14.0587, 7.0]
["2026-09-22T19:12:08.667975+00:00", "trade", 14.075, 4.0]
["2026-09-22T19:12:09.382434+00:00", "trade", 14.075, 500.0]
["2026-09-22T19:12:12.270052+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:12.270814+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:12.271249+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:12.516793+00:00", "trade", 14.0786, 16.0]
["2026-09-22T19:12:13.125860+00:00", "trade", 14.0508, 1.0]
["2026-09-22T19:12:13.499529+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:13.499584+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:13.499679+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:13.869738+00:00", "trade", 14.0755, 5.0]
["2026-09-22T19:12:13.871783+00:00", "trade", 14.075, 4.0]
["2026-09-22T19:12:13.916322+00:00", "trade", 14.075, 7.0]
["2026-09-22T19:12:14.026925+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:14.037682+00:00", "trade", 14.0786, 1.0]
["2026-09-22T19:12:14.519865+00:00", "trade", 14.0503, 5.0]
["2026-09-22T19:12:14.522457+00:00", "trade", 14.0503, 2.0]
["2026-09-22T19:12:15.929439+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:16.232707+00:00", "trade", 14.0786, 30.0]
["2026-09-22T19:12:16.750721+00:00", "trade", 14.0493, 1.0]
["2026-09-22T19:12:18.234333+00:00", "trade", 14.0489, 15.0]
["2026-09-22T19:12:20.120105+00:00", "trade", 14.0786, 24.0]
["2026-09-22T19:12:20.146891+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:20.147291+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:20.147322+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:20.147773+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:20.211349+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:20.211835+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:20.212311+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:20.471750+00:00", "trade", 14.0592, 3.0]
["2026-09-22T19:12:20.641621+00:00", "trade", 14.0786, 31.0]
["2026-09-22T19:12:20.883810+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:20.884251+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:20.894571+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:20.894611+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:20.895052+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:21.104766+00:00", "trade", 14.0592, 100.0]
["2026-09-22T19:12:22.610827+00:00", "trade", 14.0786, 15.0]
["2026-09-22T19:12:22.702505+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:22.702961+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:23.528266+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:23.528707+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:23.529229+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:23.529710+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:23.539673+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:23.740341+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:23.740341+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:25.712941+00:00", "trade", 14.0786, 21.0]
["2026-09-22T19:12:25.714005+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:26.687793+00:00", "trade", 14.073, 2.0]
["2026-09-22T19:12:27.028751+00:00", "trade", 14.075, 18.0]
["2026-09-22T19:12:27.029808+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:27.029888+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:27.030289+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:27.469791+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:27.470141+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:27.911933+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:27.912374+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:28.391442+00:00", "trade", 14.0718, 1.0]
["2026-09-22T19:12:28.495006+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:28.495402+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:28.495402+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:28.661257+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:28.661658+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:28.726598+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:28.979285+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:29.207317+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:29.495609+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:29.496090+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:29.768535+00:00", "trade", 14.0786, 25.0]
["2026-09-22T19:12:29.868878+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:29.870311+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:30.008204+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:30.813174+00:00", "trade", 14.0783, 5.0]
["2026-09-22T19:12:30.816519+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:30.995756+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:31.246256+00:00", "trade", 14.0498, 10.0]
["2026-09-22T19:12:31.856616+00:00", "trade", 14.0496, 1.0]
["2026-09-22T19:12:32.248154+00:00", "trade", 14.0786, 15.0]
["2026-09-22T19:12:32.333285+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:32.935369+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:33.040479+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:33.059420+00:00", "trade", 14.07, 620.0]
["2026-09-22T19:12:33.832139+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:33.832324+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:35.799156+00:00", "trade", 14.0786, 26.0]
["2026-09-22T19:12:35.833531+00:00", "trade", 14.0494, 100.0]
["2026-09-22T19:12:37.321449+00:00", "trade", 14.0786, 11.0]
["2026-09-22T19:12:38.311767+00:00", "trade", 14.0786, 17.0]
["2026-09-22T19:12:38.312927+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:38.897216+00:00", "trade", 14.0786, 23.0]
["2026-09-22T19:12:38.897240+00:00", "trade", 14.0786, 22.0]
["2026-09-22T19:12:39.403294+00:00", "trade", 14.0786, 35.0]
["2026-09-22T19:12:40.712650+00:00", "trade", 14.0501, 1.0]
["2026-09-22T19:12:40.924869+00:00", "trade", 14.0786, 28.0]
["2026-09-22T19:12:41.947696+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:41.947886+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:42.105882+00:00", "trade", 14.0599, 100.0]
["2026-09-22T19:12:42.287084+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:42.397281+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:42.511563+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:43.871738+00:00", "trade", 14.073, 4.0]
["2026-09-22T19:12:44.433156+00:00", "trade", 14.0491, 1.0]
["2026-09-22T19:12:44.569789+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:45.945785+00:00", "trade", 14.075, 38.0]
["2026-09-22T19:12:46.127435+00:00", "trade", 14.0718, 30.0]
["2026-09-22T19:12:46.386878+00:00", "trade", 14.0577, 5.0]
["2026-09-22T19:12:47.642264+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:47.664921+00:00", "trade", 14.075, 20.0]
["2026-09-22T19:12:47.665875+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:47.665915+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:47.857978+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:47.858454+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:48.186104+00:00", "trade", 14.0599, 4.0]
["2026-09-22T19:12:48.326421+00:00", "trade", 14.0738, 100.0]
["2026-09-22T19:12:49.544853+00:00", "trade", 14.0786, 9.0]
["2026-09-22T19:12:50.636981+00:00", "trade", 14.075, 3.0]
["2026-09-22T19:12:51.462389+00:00", "trade", 14.0799, 13.0]
["2026-09-22T19:12:51.462905+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:51.463146+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:51.463347+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:51.463387+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:51.495839+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:51.625717+00:00", "trade", 14.0491, 19.0]
["2026-09-22T19:12:51.800018+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:51.924374+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:52.942883+00:00", "trade", 14.08, 18.0]
["2026-09-22T19:12:52.942883+00:00", "trade", 14.08, 82.0]
["2026-09-22T19:12:52.943430+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:52.943430+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:52.943511+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:52.948392+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:12:55.089652+00:00", "trade", 14.075, 1.0]
["2026-09-22T19:12:59.361497+00:00", "trade", 14.075, 30.0]
["2026-09-22T19:12:59.362625+00:00", "trade", 14.075, 4.0]
["2026-09-22T19:12:59.552692+00:00", "trade", 14.0504, 2.0]
["2026-09-22T19:13:00.008231+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:00.698008+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:00.998108+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:01.180721+00:00", "trade", 14.0786, 17.0]
["2026-09-22T19:13:01.216728+00:00", "trade", 14.0786, 30.0]
["2026-09-22T19:13:01.688233+00:00", "trade", 14.0786, 36.0]
["2026-09-22T19:13:02.277561+00:00", "trade", 14.0602, 8.0]
["2026-09-22T19:13:02.667824+00:00", "trade", 14.0786, 20.0]
["2026-09-22T19:13:03.029229+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:03.646970+00:00", "trade", 14.0491, 13.0]
["2026-09-22T19:13:03.737089+00:00", "trade", 14.0786, 33.0]
["2026-09-22T19:13:06.725812+00:00", "trade", 14.0786, 29.0]
["2026-09-22T19:13:07.295807+00:00", "trade", 14.0491, 7.0]
["2026-09-22T19:13:08.298761+00:00", "trade", 14.0786, 23.0]
["2026-09-22T19:13:08.446888+00:00", "trade", 14.08, 7.0]
["2026-09-22T19:13:08.446891+00:00", "trade", 14.08, 10.0]
["2026-09-22T19:13:08.446891+00:00", "trade", 14.08, 83.0]
["2026-09-22T19:13:08.447489+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:08.447489+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:08.447509+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:08.447509+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:08.447539+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:08.447549+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:08.460335+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:08.460791+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:08.815135+00:00", "trade", 14.075, 17.0]
["2026-09-22T19:13:08.815153+00:00", "trade", 14.07, 17.0]
["2026-09-22T19:13:10.362265+00:00", "trade", 14.075, 10.0]
["2026-09-22T19:13:10.363611+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:11.465209+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:11.465210+00:00", "trade", 14.08, 300.0]
["2026-09-22T19:13:12.343959+00:00", "trade", 14.075, 1.0]
["2026-09-22T19:13:12.749183+00:00", "trade", 14.075, 1200.0]
["2026-09-22T19:13:12.749873+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:12.849805+00:00", "trade", 14.0786, 103.0]
["2026-09-22T19:13:13.873737+00:00", "trade", 14.0766, 9.0]
["2026-09-22T19:13:13.924796+00:00", "trade", 14.0512, 22.0]
["2026-09-22T19:13:14.708868+00:00", "trade", 14.0563, 1.0]
["2026-09-22T19:13:14.855548+00:00", "trade", 14.075, 18.0]
["2026-09-22T19:13:15.490450+00:00", "trade", 14.0724, 4.0]
["2026-09-22T19:13:16.408301+00:00", "trade", 14.0786, 40.0]
["2026-09-22T19:13:17.902631+00:00", "trade", 14.075, 1.0]
["2026-09-22T19:13:17.922571+00:00", "trade", 14.0786, 31.0]
["2026-09-22T19:13:18.429578+00:00", "trade", 14.0786, 16.0]
["2026-09-22T19:13:19.390142+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:19.676094+00:00", "trade", 14.0717, 5.0]
["2026-09-22T19:13:19.684319+00:00", "trade", 14.07, 1.0]
["2026-09-22T19:13:19.698708+00:00", "trade", 14.0719, 5.0]
["2026-09-22T19:13:19.835026+00:00", "trade", 14.0717, 430.0]
["2026-09-22T19:13:19.835083+00:00", "trade", 14.075, 2993.0]
["2026-09-22T19:13:19.841383+00:00", "trade", 14.075, 16.0]
["2026-09-22T19:13:19.858361+00:00", "trade", 14.075, 77.0]
["2026-09-22T19:13:20.849918+00:00", "trade", 14.075, 100.0]
["2026-09-22T19:13:20.849991+00:00", "trade", 14.075, 100.0]
["2026-09-22T19:13:20.851301+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:20.861982+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:21.362904+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:21.362944+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:22.128664+00:00", "trade", 14.074, 15.0]
["2026-09-22T19:13:22.226069+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:22.237993+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:22.976872+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:23.055986+00:00", "trade", 14.075, 100.0]
["2026-09-22T19:13:23.056978+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:23.525553+00:00", "trade", 14.0491, 1.0]
["2026-09-22T19:13:24.121903+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:24.147053+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:24.171738+00:00", "trade", 14.0748, 1.0]
["2026-09-22T19:13:24.171782+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:24.785986+00:00", "trade", 14.0491, 100.0]
["2026-09-22T19:13:25.026096+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:25.041267+00:00", "trade", 14.075, 40.0]
["2026-09-22T19:13:25.144367+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:25.254369+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:25.255612+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:25.256595+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:25.356843+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:25.993840+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:26.041984+00:00", "trade", 14.075, 3.0]
["2026-09-22T19:13:26.132991+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:26.133979+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:26.730169+00:00", "trade", 14.0746, 1.0]
["2026-09-22T19:13:27.164827+00:00", "trade", 14.0581, 1.0]
["2026-09-22T19:13:27.166236+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:27.329770+00:00", "trade", 14.075, 4.0]
["2026-09-22T19:13:27.333625+00:00", "trade", 14.075, 7.0]
["2026-09-22T19:13:30.008268+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:30.786210+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:30.786210+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:31.121318+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:31.835869+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:32.488363+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:32.667544+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:32.668221+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:33.162818+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:33.663185+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:33.663425+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:33.663661+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:33.902822+00:00", "trade", 14.075, 1.0]
["2026-09-22T19:13:33.947130+00:00", "trade", 14.0748, 1.0]
["2026-09-22T19:13:34.267178+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:34.419591+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:34.935138+00:00", "trade", 14.07, 72.0]
["2026-09-22T19:13:34.939306+00:00", "trade", 14.075, 1.0]
["2026-09-22T19:13:34.941252+00:00", "trade", 14.07, 1.0]
["2026-09-22T19:13:35.626475+00:00", "trade", 14.0748, 27.0]
["2026-09-22T19:13:35.712008+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:36.013009+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:36.955844+00:00", "trade", 14.07, 2.0]
["2026-09-22T19:13:36.956082+00:00", "trade", 14.07, 1.0]
["2026-09-22T19:13:36.956085+00:00", "trade", 14.07, 8.0]
["2026-09-22T19:13:36.956088+00:00", "trade", 14.07, 100.0]
["2026-09-22T19:13:36.956100+00:00", "trade", 14.07, 42.0]
["2026-09-22T19:13:36.956103+00:00", "trade", 14.07, 1.0]
["2026-09-22T19:13:36.956109+00:00", "trade", 14.07, 200.0]
["2026-09-22T19:13:36.956109+00:00", "trade", 14.07, 400.0]
["2026-09-22T19:13:36.956112+00:00", "trade", 14.07, 6.0]
["2026-09-22T19:13:36.956245+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:36.956245+00:00", "quote", 14.07, 14.08]
["2026-09-22T19:13:36.956270+00:00", "quote", 14.07, 14.07]
["2026-09-22T19:13:36.956305+00:00", "quote", 14.07, 14.07]
["2026-09-22T19:13:36.956350+00:00", "quote", 14.07, 14.07]
["2026-09-22T19:13:36.956464+00:00", "trade", 14.07, 3.0]
["2026-09-22T19:13:36.956471+00:00", "trade", 14.07, 1.0]
["2026-09-22T19:13:36.956471+00:00", "trade", 14.07, 17.0]
["2026-09-22T19:13:36.956471+00:00", "trade", 14.07, 1.0]
["2026-09-22T19:13:36.956471+00:00", "trade", 14.07, 96.0]
["2026-09-22T19:13:36.956477+00:00", "trade", 14.07, 2.0]
["2026-09-22T19:13:36.956477+00:00", "trade", 14.07, 100.0]
["2026-09-22T19:13:36.956477+00:00", "trade", 14.07, 100.0]
["2026-09-22T19:13:36.956638+00:00", "trade", 14.07, 23.0]
["2026-09-22T19:13:36.956641+00:00", "trade", 14.07, 130.0]
["2026-09-22T19:13:36.956645+00:00", "trade", 14.07, 196.0]
["2026-09-22T19:13:36.956645+00:00", "trade", 14.07, 1.0]
["2026-09-22T19:13:36.956649+00:00", "trade", 14.07, 100.0]
["2026-09-22T19:13:36.956649+00:00", "trade", 14.07, 1.0]
["2026-09-22T19:13:36.956653+00:00", "trade", 14.07, 1.0]
["2026-09-22T19:13:36.956653+00:00", "trade", 14.07, 1.0]
["2026-09-22T19:13:36.956657+00:00", "trade", 14.07, 1.0]
["2026-09-22T19:13:36.956657+00:00", "trade", 14.07, 1.0]
["2026-09-22T19:13:36.956660+00:00", "trade", 14.07, 1.0]
["2026-09-22T19:13:36.956660+00:00", "trade", 14.07, 1.0]
["2026-09-22T19:13:36.956666+00:00", "trade", 14.07, 1.0]
["2026-09-22T19:13:36.956666+00:00", "trade", 14.07, 1.0]
["2026-09-22T19:13:36.956666+00:00", "trade", 14.07, 1.0]
["2026-09-22T19:13:36.956672+00:00", "trade", 14.07, 2.0]
["2026-09-22T19:13:36.956672+00:00", "trade", 14.07, 1.0]
["2026-09-22T19:13:36.956672+00:00", "trade", 14.07, 1.0]
["2026-09-22T19:13:36.956677+00:00", "trade", 14.07, 2.0]
["2026-09-22T19:13:36.956677+00:00", "trade", 14.07, 3.0]
["2026-09-22T19:13:36.956677+00:00", "trade", 14.07, 7.0]
["2026-09-22T19:13:36.956681+00:00", "trade", 14.07, 2.0]
["2026-09-22T19:13:36.956687+00:00", "trade", 14.07, 1.0]
["2026-09-22T19:13:36.956687+00:00", "trade", 14.07, 1.0]
["2026-09-22T19:13:36.956687+00:00", "trade", 14.07, 2.0]
["2026-09-22T19:13:36.956687+00:00", "trade", 14.07, 2.0]
["2026-09-22T19:13:36.956692+00:00", "trade", 14.07, 2.0]
["2026-09-22T19:13:36.956692+00:00", "trade", 14.07, 1.0]
["2026-09-22T19:13:36.956696+00:00", "trade", 14.07, 18.0]
["2026-09-22T19:13:36.956696+00:00", "trade", 14.07, 173.0]
["2026-09-22T19:13:36.956742+00:00", "quote", 14.07, 14.07]
["2026-09-22T19:13:36.956746+00:00", "trade", 14.07, 130.0]
["2026-09-22T19:13:36.956761+00:00", "trade", 14.07, 1.0]
["2026-09-22T19:13:36.956761+00:00", "trade", 14.07, 1.0]
["2026-09-22T19:13:36.956791+00:00", "quote", 14.07, 14.07]
["2026-09-22T19:13:36.956817+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:36.956922+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:36.957092+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:36.957098+00:00", "trade", 14.07, 4.0]
["2026-09-22T19:13:36.957172+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:36.957207+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:36.957213+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:36.957278+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:36.957308+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:36.957308+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:36.957313+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:36.957313+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:36.957408+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:36.957413+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:36.957438+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:36.957649+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:36.957759+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:36.957787+00:00", "trade", 14.065, 18.0]
["2026-09-22T19:13:36.957894+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:36.958170+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:36.958656+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:36.959453+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:36.959453+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:36.962696+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:36.964589+00:00", "trade", 14.07, 100.0]
["2026-09-22T19:13:36.965218+00:00", "trade", 14.065, 100.0]
["2026-09-22T19:13:36.966024+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:36.966466+00:00", "trade", 14.065, 100.0]
["2026-09-22T19:13:37.003788+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:37.004270+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:37.056494+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:37.217097+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:37.223061+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:37.223221+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:37.223502+00:00", "trade", 14.065, 10.0]
["2026-09-22T19:13:37.259071+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:37.702216+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:37.800357+00:00", "trade", 14.0643, 1.0]
["2026-09-22T19:13:38.827473+00:00", "trade", 14.0737, 16.0]
["2026-09-22T19:13:38.832456+00:00", "trade", 14.0737, 10.0]
["2026-09-22T19:13:38.834718+00:00", "trade", 14.0737, 6.0]
["2026-09-22T19:13:39.035676+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:39.036443+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:39.037170+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:39.047534+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:39.415295+00:00", "trade", 14.0737, 4.0]
["2026-09-22T19:13:40.062175+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:40.292097+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:40.292218+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:41.536443+00:00", "trade", 14.0606, 1.0]
["2026-09-22T19:13:41.612383+00:00", "trade", 14.0737, 1.0]
["2026-09-22T19:13:41.821275+00:00", "trade", 14.065, 20.0]
["2026-09-22T19:13:42.228448+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:42.339367+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:43.346570+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:43.875734+00:00", "trade", 14.0728, 25.0]
["2026-09-22T19:13:44.386626+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:44.386706+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:44.782920+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:44.782920+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:44.783436+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:44.783436+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:45.015113+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:45.015554+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:45.059788+00:00", "trade", 14.065, 96.0]
["2026-09-22T19:13:45.060766+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:46.323578+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:46.324019+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:46.324338+00:00", "trade", 14.065, 200.0]
["2026-09-22T19:13:46.427205+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:46.479669+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:47.708230+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:47.708666+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:48.880806+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:49.736368+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:49.986088+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:50.167776+00:00", "trade", 14.065, 43.0]
["2026-09-22T19:13:50.545572+00:00", "trade", 14.0613, 1.0]
["2026-09-22T19:13:52.218012+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:53.123588+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:53.146994+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:53.147876+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:53.387993+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:55.080101+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:55.123474+00:00", "trade", 14.0601, 10.0]
["2026-09-22T19:13:55.124604+00:00", "trade", 14.065, 2.0]
["2026-09-22T19:13:55.124767+00:00", "trade", 14.065, 32.0]
["2026-09-22T19:13:55.271968+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:55.477192+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:55.955049+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:56.426196+00:00", "trade", 14.0485, 2.0]
["2026-09-22T19:13:56.534180+00:00", "trade", 14.0601, 2000.0]
["2026-09-22T19:13:56.534261+00:00", "trade", 14.065, 100.0]
["2026-09-22T19:13:56.535256+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:56.535256+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:56.535416+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:56.535657+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:56.540172+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:56.540468+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:56.699938+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:56.700098+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:56.700579+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:57.435554+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:57.436231+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:58.282561+00:00", "trade", 14.06, 20.0]
["2026-09-22T19:13:58.282561+00:00", "trade", 14.06, 180.0]
["2026-09-22T19:13:58.283503+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:58.283508+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:58.283543+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:58.283543+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:58.283583+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:58.284065+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:58.285423+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:58.399665+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:58.400141+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:58.489759+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:13:58.724568+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:00.008295+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:00.816684+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:01.695279+00:00", "trade", 14.0619, 1.0]
["2026-09-22T19:14:02.807768+00:00", "trade", 14.0486, 40.0]
["2026-09-22T19:14:03.924023+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:03.924047+00:00", "trade", 14.065, 100.0]
["2026-09-22T19:14:03.924509+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:03.950902+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:04.042119+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:04.225927+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:04.226879+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:04.962184+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:05.589037+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:05.589197+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:05.713518+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:08.150342+00:00", "trade", 14.0677, 1.0]
["2026-09-22T19:14:08.656746+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:10.385287+00:00", "trade", 14.0707, 14.0]
["2026-09-22T19:14:11.018015+00:00", "trade", 14.065, 60.0]
["2026-09-22T19:14:11.032311+00:00", "trade", 14.065, 10.0]
["2026-09-22T19:14:11.323620+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:11.489425+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:11.489791+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:13.039064+00:00", "trade", 14.062, 1.0]
["2026-09-22T19:14:13.324429+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:13.324594+00:00", "trade", 14.065, 75.0]
["2026-09-22T19:14:13.667025+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:13.859889+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:14.240325+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:14.978582+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:16.481766+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:16.481822+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:17.185826+00:00", "trade", 14.069, 1.0]
["2026-09-22T19:14:17.402588+00:00", "trade", 14.065, 100.0]
["2026-09-22T19:14:17.402634+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:17.402639+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:18.284604+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:18.472225+00:00", "trade", 14.065, 10.0]
["2026-09-22T19:14:18.543973+00:00", "trade", 14.065, 29.0]
["2026-09-22T19:14:18.544007+00:00", "trade", 14.065, 1.0]
["2026-09-22T19:14:19.776967+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:20.007847+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:20.473208+00:00", "trade", 14.0705, 4.0]
["2026-09-22T19:14:20.853921+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:20.854442+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:20.885451+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:20.988286+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:21.023254+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:22.833148+00:00", "trade", 14.0634, 17.0]
["2026-09-22T19:14:22.833422+00:00", "trade", 14.06, 220.0]
["2026-09-22T19:14:22.833446+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:14:22.833450+00:00", "trade", 14.06, 500.0]
["2026-09-22T19:14:22.833455+00:00", "trade", 14.06, 10.0]
["2026-09-22T19:14:22.833455+00:00", "trade", 14.06, 1.0]
["2026-09-22T19:14:22.833455+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:14:22.833455+00:00", "trade", 14.06, 4.0]
["2026-09-22T19:14:22.833750+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:14:22.833783+00:00", "trade", 14.06, 140.0]
["2026-09-22T19:14:22.833830+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:22.833875+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:22.833885+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:22.833976+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:14:22.833976+00:00", "trade", 14.06, 1.0]
["2026-09-22T19:14:22.833978+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:14:22.834166+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:14:22.834291+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:14:22.834294+00:00", "trade", 14.06, 3.0]
["2026-09-22T19:14:22.834311+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:14:22.834342+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:14:22.834405+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:14:22.834406+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:22.834406+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:22.834431+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:22.834478+00:00", "trade", 14.06, 15.0]
["2026-09-22T19:14:22.834522+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:22.834527+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:22.834527+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:22.834532+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:22.834532+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:22.834532+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:22.834537+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:22.834547+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:22.834607+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:22.834607+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:22.834607+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:22.834632+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:22.834727+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:22.834802+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:22.834817+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:22.834822+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:22.834882+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:22.835083+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:22.837023+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:22.837632+00:00", "trade", 14.0634, 1.0]
["2026-09-22T19:14:22.837699+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:22.838606+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:22.839769+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:22.841117+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:14:22.846129+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:22.855652+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:22.867320+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:22.888020+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:14:22.984353+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:22.986373+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:23.068639+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:23.176436+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:23.177794+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:23.285626+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:23.286112+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:23.287029+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:23.433718+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:23.435076+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:23.584086+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:23.585449+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:23.720892+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:23.722210+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:23.855858+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:23.857177+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:23.987417+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:23.987858+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:24.019909+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:24.020350+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:24.041716+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:24.060818+00:00", "trade", 14.059, 100.0]
["2026-09-22T19:14:24.158158+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:24.158594+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:24.289516+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:24.289997+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:24.422879+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:24.423600+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:24.891200+00:00", "trade", 14.055, 4.0]
["2026-09-22T19:14:24.891835+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:24.891835+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:24.891910+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:24.892351+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:24.892431+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:25.786615+00:00", "trade", 14.0501, 200.0]
["2026-09-22T19:14:26.002915+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:26.327137+00:00", "trade", 14.062, 1.0]
["2026-09-22T19:14:26.846263+00:00", "trade", 14.055, 40.0]
["2026-09-22T19:14:27.661402+00:00", "trade", 14.0599, 10.0]
["2026-09-22T19:14:28.642265+00:00", "trade", 14.055, 25.0]
["2026-09-22T19:14:30.008317+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:31.399425+00:00", "trade", 14.05, 3000.0]
["2026-09-22T19:14:31.400065+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:31.400507+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:31.402587+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:31.402627+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:31.403028+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:31.558919+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:32.187382+00:00", "trade", 14.055, 71.0]
["2026-09-22T19:14:32.190603+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:32.235058+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:32.235500+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:32.235780+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:32.235981+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:32.236261+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:32.528655+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:14:32.529700+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:32.531875+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:32.532316+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:33.494788+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:34.107426+00:00", "trade", 14.0594, 1.0]
["2026-09-22T19:14:34.207156+00:00", "trade", 14.0487, 1.0]
["2026-09-22T19:14:34.210978+00:00", "trade", 14.0487, 1.0]
["2026-09-22T19:14:34.827621+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:35.026690+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:35.031326+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:35.035692+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:35.587651+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:35.588092+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:35.588989+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:36.281538+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:36.288564+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:38.078104+00:00", "trade", 14.0613, 1.0]
["2026-09-22T19:14:38.264679+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:38.276502+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:38.309591+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:38.310193+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:38.310273+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:38.310634+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:38.512940+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:38.763001+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:40.887950+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:41.226822+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:41.426407+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:41.537161+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:42.040464+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:42.407548+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:14:42.408667+00:00", "trade", 14.055, 3.0]
["2026-09-22T19:14:43.247466+00:00", "trade", 14.0566, 1.0]
["2026-09-22T19:14:44.484072+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:44.484869+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:44.484869+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:44.514625+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:44.540116+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:44.751484+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:44.751569+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:44.871123+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:45.149737+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:46.289811+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:46.289811+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:46.309027+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:46.309082+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:46.309994+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:46.497546+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:46.498172+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:46.499571+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:47.066480+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:47.066521+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:47.316721+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:47.661453+00:00", "trade", 14.0514, 9.0]
["2026-09-22T19:14:47.872906+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:47.872956+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:47.873582+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:47.873662+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:47.881907+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:48.086444+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:48.086529+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:48.086850+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:48.168057+00:00", "trade", 14.0514, 1.0]
["2026-09-22T19:14:48.186726+00:00", "trade", 14.0651, 8.0]
["2026-09-22T19:14:49.330972+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:49.331097+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:14:49.331178+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:49.331574+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:49.331774+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:49.332055+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:49.776347+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:50.076810+00:00", "trade", 14.0523, 1.0]
["2026-09-22T19:14:50.314814+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:50.642961+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:50.974069+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:51.730144+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:51.730149+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:51.730475+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:51.730475+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:51.730756+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:51.731076+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:51.899567+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:51.995561+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:52.036353+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:52.037736+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:52.038178+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:52.472467+00:00", "trade", 14.0613, 1.0]
["2026-09-22T19:14:52.474556+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:53.098245+00:00", "trade", 14.0583, 20.0]
["2026-09-22T19:14:53.099139+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:53.099299+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:53.873572+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:54.641020+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:54.641501+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:55.569029+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:55.936524+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:56.944589+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:56.944645+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:57.007870+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:57.353022+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:57.353458+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:58.343290+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:59.066521+00:00", "trade", 14.055, 16.0]
["2026-09-22T19:14:59.135561+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:59.135922+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:59.221237+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:14:59.221285+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:59.221335+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:59.374339+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:59.375001+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:59.375477+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:59.376640+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:14:59.391033+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:14:59.417126+00:00", "trade", 14.0648, 10.0]
["2026-09-22T19:14:59.471420+00:00", "trade", 14.055, 518.0]
["2026-09-22T19:14:59.524452+00:00", "trade", 14.055, 218.0]
["2026-09-22T19:14:59.524569+00:00", "trade", 14.055, 64.0]
["2026-09-22T19:14:59.811540+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:15:00.008334+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:15:00.777976+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:15:00.925944+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:15:00.925944+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:15:00.926425+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:15:01.026739+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:15:01.418728+00:00", "trade", 14.0576, 300.0]
["2026-09-22T19:15:01.418743+00:00", "trade", 14.0576, 1.0]
["2026-09-22T19:15:01.484684+00:00", "trade", 14.0565, 34.0]
["2026-09-22T19:15:02.390383+00:00", "trade", 14.055, 30.0]
["2026-09-22T19:15:02.901347+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:15:03.920759+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:15:03.921235+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:15:04.249163+00:00", "trade", 14.0617, 1.0]
["2026-09-22T19:15:05.624722+00:00", "trade", 14.062, 27.0]
["2026-09-22T19:15:06.652145+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:15:07.956416+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:15:08.332538+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:15:08.352763+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:15:10.367996+00:00", "trade", 14.0638, 3.0]
["2026-09-22T19:15:11.402181+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:15:13.047372+00:00", "trade", 14.0545, 6.0]
["2026-09-22T19:15:13.051892+00:00", "trade", 14.0545, 1.0]
["2026-09-22T19:15:13.350389+00:00", "trade", 14.0618, 1.0]
["2026-09-22T19:15:14.845413+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:15:14.845476+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:15:14.845476+00:00", "trade", 14.06, 300.0]
["2026-09-22T19:15:14.845492+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:15:14.845495+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:15:14.845498+00:00", "trade", 14.06, 10.0]
["2026-09-22T19:15:14.845500+00:00", "trade", 14.06, 300.0]
["2026-09-22T19:15:14.845873+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:15:14.845876+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:15:14.845876+00:00", "trade", 14.06, 38.0]
["2026-09-22T19:15:14.845879+00:00", "trade", 14.06, 6.0]
["2026-09-22T19:15:14.845879+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:15:14.845882+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:15:14.845981+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:15:14.845981+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:15:14.846033+00:00", "trade", 14.06, 169.0]
["2026-09-22T19:15:14.846033+00:00", "trade", 14.06, 15.0]
["2026-09-22T19:15:14.846039+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:15:14.846039+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:15:14.846042+00:00", "trade", 14.06, 190.0]
["2026-09-22T19:15:14.846042+00:00", "trade", 14.06, 8.0]
["2026-09-22T19:15:14.846071+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:15:14.846071+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:15:14.846081+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:15:14.846096+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:15:14.846111+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:15:14.846126+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:15:14.846131+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:15:14.846136+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:15:14.846157+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:15:14.846161+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:15:14.846166+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:15:14.846171+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:15:14.846174+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:15:14.846176+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:15:14.846180+00:00", "trade", 14.06, 16.0]
["2026-09-22T19:15:14.846181+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:15:14.846187+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:15:14.846187+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:15:14.846272+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:15:14.846307+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:15:14.846348+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:15:14.846387+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:15:14.846457+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:15:14.846463+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:15:14.846466+00:00", "trade", 14.06, 1.0]
["2026-09-22T19:15:14.846472+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:15:14.846502+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:15:14.846507+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:14.846527+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:14.846628+00:00", "trade", 14.06, 4.0]
["2026-09-22T19:15:14.846653+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:14.846653+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:14.846758+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:14.846858+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:14.846973+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:14.847509+00:00", "trade", 14.065, 21.0]
["2026-09-22T19:15:14.847549+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:14.847830+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:14.849228+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:14.849669+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:14.849905+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:14.858428+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:15:14.867372+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:14.868314+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:14.886808+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:14.940870+00:00", "trade", 14.065, 74.0]
["2026-09-22T19:15:14.955632+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:14.966919+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:14.985225+00:00", "trade", 14.065, 100.0]
["2026-09-22T19:15:16.990351+00:00", "trade", 14.065, 100.0]
["2026-09-22T19:15:18.276383+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:18.276383+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:18.276824+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:18.276824+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:18.276859+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:18.277300+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:18.277340+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:18.517862+00:00", "trade", 14.065, 100.0]
["2026-09-22T19:15:18.961589+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:18.962086+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:19.430972+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:20.779718+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:21.000308+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:21.006348+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:21.146008+00:00", "trade", 14.0594, 2.0]
["2026-09-22T19:15:22.129434+00:00", "trade", 14.0594, 10.0]
["2026-09-22T19:15:24.133689+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:24.136325+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:24.201779+00:00", "trade", 14.0618, 1.0]
["2026-09-22T19:15:24.361712+00:00", "trade", 14.0699, 5.0]
["2026-09-22T19:15:25.818795+00:00", "trade", 14.065, 800.0]
["2026-09-22T19:15:25.820675+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:26.462363+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:26.466322+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:28.022953+00:00", "trade", 14.065, 16.0]
["2026-09-22T19:15:30.001955+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:30.002407+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:30.008366+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:30.049971+00:00", "trade", 14.065, 12.0]
["2026-09-22T19:15:30.050732+00:00", "trade", 14.065, 5.0]
["2026-09-22T19:15:30.051201+00:00", "trade", 14.065, 30.0]
["2026-09-22T19:15:30.051213+00:00", "trade", 14.065, 200.0]
["2026-09-22T19:15:30.051216+00:00", "trade", 14.065, 200.0]
["2026-09-22T19:15:30.100826+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:30.522560+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:31.466175+00:00", "trade", 14.0483, 100.0]
["2026-09-22T19:15:31.586338+00:00", "trade", 14.065, 100.0]
["2026-09-22T19:15:32.138455+00:00", "trade", 14.0597, 4.0]
["2026-09-22T19:15:32.847793+00:00", "trade", 14.0599, 300.0]
["2026-09-22T19:15:33.024978+00:00", "trade", 14.0596, 30.0]
["2026-09-22T19:15:33.838961+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:34.041308+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:34.041704+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:34.738292+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:36.279296+00:00", "trade", 14.0619, 1.0]
["2026-09-22T19:15:36.488063+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:36.488459+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:37.909468+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:38.098553+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:38.517505+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:38.517570+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:38.518523+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:39.292525+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:39.292533+00:00", "trade", 14.065, 7.0]
["2026-09-22T19:15:39.292554+00:00", "trade", 14.065, 2.0]
["2026-09-22T19:15:39.292621+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:39.292861+00:00", "trade", 14.065, 2.0]
["2026-09-22T19:15:39.292861+00:00", "trade", 14.065, 61.0]
["2026-09-22T19:15:39.395907+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:39.631873+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:39.718605+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:40.993686+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:41.385799+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:41.988314+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:42.186145+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:42.186676+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:42.186676+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:42.186681+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:42.186992+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:42.187142+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:42.187543+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:42.187568+00:00", "trade", 14.065, 6.0]
["2026-09-22T19:15:42.187608+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:42.188207+00:00", "trade", 14.06, 1.0]
["2026-09-22T19:15:42.188287+00:00", "trade", 14.06, 70.0]
["2026-09-22T19:15:42.188311+00:00", "trade", 14.06, 30.0]
["2026-09-22T19:15:42.188596+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:42.188916+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:42.188916+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:42.188936+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:42.189037+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:42.189814+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:42.190515+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:42.209440+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:42.217026+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:15:42.690194+00:00", "trade", 14.0683, 20.0]
["2026-09-22T19:15:43.336847+00:00", "trade", 14.06, 149.0]
["2026-09-22T19:15:45.485395+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:45.489710+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:45.490066+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:45.490191+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:45.490547+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:45.492021+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:45.495554+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:45.502055+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:45.502471+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:45.897200+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:45.897601+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:46.364095+00:00", "trade", 14.065, 100.0]
["2026-09-22T19:15:46.365029+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:46.365029+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:46.365711+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:46.860989+00:00", "trade", 14.065, 20.0]
["2026-09-22T19:15:47.358611+00:00", "trade", 14.0619, 1.0]
["2026-09-22T19:15:47.831351+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:47.831827+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:47.831867+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:47.832147+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:48.825906+00:00", "trade", 14.0485, 21.0]
["2026-09-22T19:15:49.057264+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:50.219366+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:50.584205+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:50.598288+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:51.686723+00:00", "trade", 14.0603, 5.0]
["2026-09-22T19:15:51.688243+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:52.252657+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:52.760827+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:52.977633+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:52.977638+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:52.978796+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:53.015468+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:53.377851+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:54.162404+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:54.419727+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:15:55.659602+00:00", "trade", 14.065, 50.0]
["2026-09-22T19:15:56.248569+00:00", "trade", 14.0509, 100.0]
["2026-09-22T19:15:57.324248+00:00", "trade", 14.06, 4.0]
["2026-09-22T19:15:57.536562+00:00", "trade", 14.0577, 3.0]
["2026-09-22T19:15:59.260858+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:00.008393+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:00.413052+00:00", "trade", 14.0619, 1.0]
["2026-09-22T19:16:04.877967+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:04.878092+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:06.057515+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:09.659569+00:00", "trade", 14.065, 100.0]
["2026-09-22T19:16:09.659762+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:09.660712+00:00", "trade", 14.065, 4.0]
["2026-09-22T19:16:09.672367+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:09.675008+00:00", "trade", 14.065, 10.0]
["2026-09-22T19:16:09.759599+00:00", "trade", 14.0577, 8.0]
["2026-09-22T19:16:09.760677+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:10.016035+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:11.066341+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:11.657391+00:00", "trade", 14.0601, 1000.0]
["2026-09-22T19:16:11.657528+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:11.778972+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:12.846858+00:00", "trade", 14.065, 90.0]
["2026-09-22T19:16:12.847174+00:00", "trade", 14.07, 90.0]
["2026-09-22T19:16:12.847436+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:12.847576+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:12.848238+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:12.850268+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:12.858152+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:12.858643+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:13.027678+00:00", "trade", 14.0638, 1.0]
["2026-09-22T19:16:13.625474+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:13.625895+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:13.626050+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:13.626491+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:14.280167+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:15.069797+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:15.069797+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:15.070108+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:15.070544+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:15.945963+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:15.946404+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:16.037253+00:00", "trade", 14.0699, 10.0]
["2026-09-22T19:16:16.382192+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:16.395995+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:16.398250+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:16.429756+00:00", "trade", 14.0536, 100.0]
["2026-09-22T19:16:16.517294+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:17.446567+00:00", "trade", 14.063, 7.0]
["2026-09-22T19:16:17.447654+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:19.297137+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:19.685954+00:00", "trade", 14.0639, 16.0]
["2026-09-22T19:16:19.686093+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:19.687020+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:19.687462+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:19.826030+00:00", "trade", 14.063, 1.0]
["2026-09-22T19:16:20.474134+00:00", "trade", 14.0579, 4.0]
["2026-09-22T19:16:21.335676+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:23.260904+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:23.261340+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:23.261822+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:23.532551+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:23.634624+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:23.766402+00:00", "trade", 14.0536, 18.0]
["2026-09-22T19:16:23.767030+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:23.998781+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:23.999222+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:26.747360+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:26.747556+00:00", "trade", 14.065, 1.0]
["2026-09-22T19:16:26.747566+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:26.747997+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:26.748353+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:26.748393+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:26.748513+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:26.750197+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:26.800353+00:00", "trade", 14.0648, 1.0]
["2026-09-22T19:16:26.892642+00:00", "trade", 14.065, 500.0]
["2026-09-22T19:16:26.893203+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:27.038213+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:27.106115+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:27.106716+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:28.433545+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:29.271029+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:30.008410+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:30.676511+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:30.676671+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:31.507691+00:00", "trade", 14.0539, 16.0]
["2026-09-22T19:16:31.512202+00:00", "trade", 14.0539, 21.0]
["2026-09-22T19:16:31.515002+00:00", "trade", 14.0539, 9.0]
["2026-09-22T19:16:32.162614+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:32.163556+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:32.164037+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:32.577271+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:33.846281+00:00", "trade", 14.054, 100.0]
["2026-09-22T19:16:34.635880+00:00", "trade", 14.0644, 1.0]
["2026-09-22T19:16:37.213392+00:00", "trade", 14.0607, 14.0]
["2026-09-22T19:16:37.322805+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:38.227115+00:00", "trade", 14.06, 2.0]
["2026-09-22T19:16:38.273267+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:38.279965+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:16:38.280099+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:38.280149+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:38.424708+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:38.459802+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:39.767394+00:00", "trade", 14.0541, 3.0]
["2026-09-22T19:16:40.445812+00:00", "trade", 14.0541, 100.0]
["2026-09-22T19:16:40.919453+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:40.919515+00:00", "trade", 14.065, 28.0]
["2026-09-22T19:16:41.861786+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:43.050898+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:43.618408+00:00", "trade", 14.065, 20.0]
["2026-09-22T19:16:43.618408+00:00", "trade", 14.065, 80.0]
["2026-09-22T19:16:43.619356+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:43.619356+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:43.619441+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:43.786502+00:00", "trade", 14.0607, 1.0]
["2026-09-22T19:16:43.787572+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:43.788013+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:43.893488+00:00", "trade", 14.0645, 2.0]
["2026-09-22T19:16:44.502368+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:44.502724+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:44.503165+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:45.445273+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:45.801151+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:45.801627+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:45.801627+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:46.049552+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:46.050028+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:46.372277+00:00", "trade", 14.065, 12.0]
["2026-09-22T19:16:46.373405+00:00", "trade", 14.065, 3.0]
["2026-09-22T19:16:47.199711+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:47.199715+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:49.471424+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:50.020542+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:50.021038+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:50.696501+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:53.099937+00:00", "trade", 14.0608, 4.0]
["2026-09-22T19:16:53.240754+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:53.241721+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:53.241766+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:53.241806+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:53.241806+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:53.242327+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:53.300947+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:53.370768+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:53.725007+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:53.889338+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:54.254182+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:55.557262+00:00", "trade", 14.0643, 1.0]
["2026-09-22T19:16:56.441083+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:56.484341+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:58.961795+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:58.962747+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:58.975833+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:16:59.529894+00:00", "trade", 14.065, 100.0]
["2026-09-22T19:17:00.008432+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:00.459315+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:00.459611+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:00.462112+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:01.165552+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:01.308981+00:00", "trade", 14.0695, 112.0]
["2026-09-22T19:17:01.335950+00:00", "trade", 14.065, 300.0]
["2026-09-22T19:17:02.819515+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:03.351829+00:00", "trade", 14.06, 1.0]
["2026-09-22T19:17:03.351947+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:03.352774+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:03.352855+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:03.352957+00:00", "trade", 14.065, 3.0]
["2026-09-22T19:17:03.353892+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:03.846859+00:00", "trade", 14.0543, 100.0]
["2026-09-22T19:17:03.912824+00:00", "trade", 14.064, 16.0]
["2026-09-22T19:17:04.075726+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:04.075766+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:04.762891+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:17:04.867466+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:04.968977+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:05.303459+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:05.304406+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:05.304887+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:05.764016+00:00", "trade", 14.065, 24.0]
["2026-09-22T19:17:06.233749+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:06.234701+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:06.234701+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:06.244263+00:00", "trade", 14.065, 1.0]
["2026-09-22T19:17:06.244319+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:06.245231+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:06.245632+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:06.245672+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:06.289361+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:06.492039+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:06.705756+00:00", "trade", 14.0543, 100.0]
["2026-09-22T19:17:07.037592+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:07.037648+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:07.037648+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:08.071419+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:08.071900+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:09.185301+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:09.185301+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:09.404947+00:00", "trade", 14.064, 1.0]
["2026-09-22T19:17:11.744704+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:17:13.050656+00:00", "trade", 14.0622, 4.0]
["2026-09-22T19:17:15.016948+00:00", "trade", 14.06, 1.0]
["2026-09-22T19:17:15.016948+00:00", "trade", 14.06, 10.0]
["2026-09-22T19:17:15.016951+00:00", "trade", 14.06, 1.0]
["2026-09-22T19:17:15.017140+00:00", "trade", 14.06, 86.0]
["2026-09-22T19:17:15.017149+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:17:15.017203+00:00", "trade", 14.06, 49.0]
["2026-09-22T19:17:15.017305+00:00", "trade", 14.06, 44.0]
["2026-09-22T19:17:15.017420+00:00", "trade", 14.06, 65.0]
["2026-09-22T19:17:15.017486+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:17:15.017489+00:00", "trade", 14.06, 156.0]
["2026-09-22T19:17:15.017492+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:17:15.017492+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:15.017495+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:17:15.017495+00:00", "trade", 14.06, 189.0]
["2026-09-22T19:17:15.017498+00:00", "trade", 14.06, 55.0]
["2026-09-22T19:17:15.017525+00:00", "trade", 14.06, 2.0]
["2026-09-22T19:17:15.017573+00:00", "trade", 14.06, 45.0]
["2026-09-22T19:17:15.022445+00:00", "trade", 14.06, 2.0]
["2026-09-22T19:17:15.023391+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:15.023436+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:15.024007+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:15.024077+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:15.024165+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:17:15.057923+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:15.058855+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:15.061346+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:15.128480+00:00", "trade", 14.065, 12.0]
["2026-09-22T19:17:15.172992+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:17.303575+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:17.304547+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:17.320671+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:18.198400+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:18.665847+00:00", "trade", 14.0546, 400.0]
["2026-09-22T19:17:19.446022+00:00", "trade", 14.0621, 7.0]
["2026-09-22T19:17:20.472941+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:20.476459+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:22.133493+00:00", "trade", 14.0625, 12.0]
["2026-09-22T19:17:23.531332+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:23.765921+00:00", "trade", 14.0625, 2.0]
["2026-09-22T19:17:23.821773+00:00", "trade", 14.0614, 1.0]
["2026-09-22T19:17:24.330445+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:24.353436+00:00", "trade", 14.0637, 1.0]
["2026-09-22T19:17:27.846138+00:00", "trade", 14.0548, 50.0]
["2026-09-22T19:17:27.846276+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:27.906163+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:30.008454+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:31.279360+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:31.279395+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:31.279425+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:31.279926+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:31.280322+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:31.280367+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:31.280848+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:31.281289+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:31.282953+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:31.285334+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:31.306900+00:00", "trade", 14.0548, 3.0]
["2026-09-22T19:17:31.308855+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:31.899536+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:33.483224+00:00", "trade", 14.0635, 333.0]
["2026-09-22T19:17:33.483362+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:33.484349+00:00", "trade", 14.065, 3.0]
["2026-09-22T19:17:33.672117+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:34.420414+00:00", "trade", 14.0601, 5.0]
["2026-09-22T19:17:34.671256+00:00", "trade", 14.0631, 1.0]
["2026-09-22T19:17:35.447128+00:00", "trade", 14.0549, 7.0]
["2026-09-22T19:17:35.750400+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:35.752144+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:36.462335+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:37.877033+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:37.877554+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:37.879714+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:38.220982+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:38.306386+00:00", "trade", 14.0549, 2.0]
["2026-09-22T19:17:38.803118+00:00", "trade", 14.065, 50.0]
["2026-09-22T19:17:38.803258+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:38.822404+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:38.822835+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:39.072244+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:39.072304+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:39.367281+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:39.487794+00:00", "trade", 14.0635, 1.0]
["2026-09-22T19:17:39.787136+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:40.763536+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:42.048791+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:42.048966+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:43.201360+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:43.202202+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:43.202643+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:43.254596+00:00", "trade", 14.06, 2.0]
["2026-09-22T19:17:43.254599+00:00", "trade", 14.06, 40.0]
["2026-09-22T19:17:43.254599+00:00", "trade", 14.06, 58.0]
["2026-09-22T19:17:43.254647+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:43.254717+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:43.255544+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:43.255544+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:43.256060+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:43.257779+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:43.405506+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:43.645628+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:43.910488+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:44.254653+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:44.349057+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:47.601135+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:47.601150+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:47.601571+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:47.604995+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:48.151215+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:48.527713+00:00", "trade", 14.059, 5.0]
["2026-09-22T19:17:48.527847+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:48.598064+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:48.947973+00:00", "trade", 14.065, 5.0]
["2026-09-22T19:17:49.611767+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:50.203751+00:00", "trade", 14.065, 10.0]
["2026-09-22T19:17:50.670243+00:00", "trade", 14.065, 100.0]
["2026-09-22T19:17:50.670378+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:50.777382+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:50.778305+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:52.666791+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:52.666801+00:00", "trade", 14.065, 100.0]
["2026-09-22T19:17:52.667242+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:52.967878+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:52.975594+00:00", "trade", 14.0634, 1.0]
["2026-09-22T19:17:55.661367+00:00", "trade", 14.0621, 4.0]
["2026-09-22T19:17:55.819276+00:00", "trade", 14.065, 25.0]
["2026-09-22T19:17:56.606529+00:00", "trade", 14.065, 7.0]
["2026-09-22T19:17:56.622164+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:59.315812+00:00", "trade", 14.0699, 1000.0]
["2026-09-22T19:17:59.315952+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:17:59.611802+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:00.008486+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:00.066859+00:00", "trade", 14.064, 1.0]
["2026-09-22T19:18:01.067955+00:00", "trade", 14.06, 3.0]
["2026-09-22T19:18:02.906285+00:00", "trade", 14.0614, 7.0]
["2026-09-22T19:18:04.675553+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:05.001034+00:00", "trade", 14.065, 20.0]
["2026-09-22T19:18:07.215112+00:00", "trade", 14.0635, 1.0]
["2026-09-22T19:18:08.054498+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:09.366425+00:00", "trade", 14.0595, 3.0]
["2026-09-22T19:18:09.371983+00:00", "trade", 14.0601, 25.0]
["2026-09-22T19:18:09.661371+00:00", "trade", 14.0633, 14.0]
["2026-09-22T19:18:09.666504+00:00", "trade", 14.0666, 5.0]
["2026-09-22T19:18:09.666582+00:00", "trade", 14.0638, 6.0]
["2026-09-22T19:18:11.232755+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:11.233231+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:11.335269+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:11.389603+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:11.614439+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:12.663575+00:00", "trade", 14.0617, 51.0]
["2026-09-22T19:18:12.663938+00:00", "trade", 14.0617, 1.0]
["2026-09-22T19:18:12.976482+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:13.126130+00:00", "trade", 14.064, 5.0]
["2026-09-22T19:18:13.130869+00:00", "trade", 14.064, 4.0]
["2026-09-22T19:18:13.133675+00:00", "trade", 14.064, 4.0]
["2026-09-22T19:18:13.136649+00:00", "trade", 14.064, 3.0]
["2026-09-22T19:18:13.138408+00:00", "trade", 14.064, 2.0]
["2026-09-22T19:18:13.180307+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:17.054307+00:00", "trade", 14.0601, 1000.0]
["2026-09-22T19:18:17.054315+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:17.054359+00:00", "trade", 14.06, 5.0]
["2026-09-22T19:18:17.054374+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:18:17.054380+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:18:17.054383+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:18:17.054386+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:18:17.054426+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:17.054434+00:00", "trade", 14.06, 91.0]
["2026-09-22T19:18:17.054434+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:18:17.054434+00:00", "trade", 14.06, 25.0]
["2026-09-22T19:18:17.054437+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:18:17.054466+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:17.054466+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:17.054471+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:17.054551+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:17.054586+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:17.054623+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:18:17.054626+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:18:17.054626+00:00", "trade", 14.06, 1.0]
["2026-09-22T19:18:17.055026+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:18:17.055454+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:18:17.056049+00:00", "trade", 14.06, 150.0]
["2026-09-22T19:18:17.056106+00:00", "trade", 14.06, 50.0]
["2026-09-22T19:18:17.056142+00:00", "trade", 14.06, 2.0]
["2026-09-22T19:18:17.056506+00:00", "trade", 14.06, 96.0]
["2026-09-22T19:18:17.056629+00:00", "trade", 14.06, 48.0]
["2026-09-22T19:18:17.928898+00:00", "trade", 14.0624, 1.0]
["2026-09-22T19:18:19.546359+00:00", "quote", 14.05, 14.07]
["2026-09-22T19:18:19.546434+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:19.546444+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:19.546494+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:19.546514+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:19.546579+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:19.546717+00:00", "trade", 14.06, 2.0]
["2026-09-22T19:18:19.546789+00:00", "trade", 14.055, 3.0]
["2026-09-22T19:18:19.547296+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:19.547296+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:19.547357+00:00", "trade", 14.06, 45.0]
["2026-09-22T19:18:19.547416+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:19.547537+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:19.547577+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:19.547697+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:19.578941+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:19.586141+00:00", "trade", 14.0589, 100.0]
["2026-09-22T19:18:19.717424+00:00", "trade", 14.0614, 40.0]
["2026-09-22T19:18:19.907239+00:00", "trade", 14.0627, 1.0]
["2026-09-22T19:18:19.908571+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:20.474843+00:00", "trade", 14.0624, 4.0]
["2026-09-22T19:18:20.771937+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:21.178169+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:21.561042+00:00", "trade", 14.055, 26.0]
["2026-09-22T19:18:23.026680+00:00", "trade", 14.055, 40.0]
["2026-09-22T19:18:23.176116+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:23.744199+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:23.744204+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:24.581171+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:25.012969+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:25.013912+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:25.658762+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:28.366470+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:18:28.367600+00:00", "trade", 14.055, 2.0]
["2026-09-22T19:18:28.368911+00:00", "trade", 14.055, 6.0]
["2026-09-22T19:18:29.920133+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:30.008508+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:30.587053+00:00", "trade", 14.0591, 100.0]
["2026-09-22T19:18:31.092314+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:32.092004+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:33.935029+00:00", "trade", 14.0606, 2.0]
["2026-09-22T19:18:38.031520+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:39.288854+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:39.288874+00:00", "trade", 14.06, 15.0]
["2026-09-22T19:18:39.288877+00:00", "trade", 14.06, 24.0]
["2026-09-22T19:18:39.288880+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:18:39.288883+00:00", "trade", 14.06, 13.0]
["2026-09-22T19:18:39.289430+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:39.289475+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:39.289510+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:39.289551+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:39.289871+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:39.291430+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:39.291891+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:39.300717+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:39.301158+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:39.301158+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:39.301233+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:40.476416+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:40.476451+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:40.476938+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:40.494825+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:40.580093+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:40.651189+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:18:42.721393+00:00", "trade", 14.055, 5.0]
["2026-09-22T19:18:43.967674+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:43.968150+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:44.125593+00:00", "trade", 14.0625, 1.0]
["2026-09-22T19:18:44.244127+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:44.245485+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:44.377926+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:44.744944+00:00", "trade", 14.0624, 19.0]
["2026-09-22T19:18:44.766606+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:45.024655+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:45.086016+00:00", "trade", 14.0597, 1.0]
["2026-09-22T19:18:45.286257+00:00", "trade", 14.055, 50.0]
["2026-09-22T19:18:46.139740+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:46.716804+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:47.327334+00:00", "trade", 14.0614, 300.0]
["2026-09-22T19:18:48.544133+00:00", "trade", 14.06, 87.0]
["2026-09-22T19:18:48.544133+00:00", "trade", 14.06, 13.0]
["2026-09-22T19:18:48.544721+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:48.544802+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:48.545197+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:48.561967+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:49.014296+00:00", "trade", 14.06, 15.0]
["2026-09-22T19:18:50.986449+00:00", "trade", 14.0623, 2.0]
["2026-09-22T19:18:51.997041+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:51.997587+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:53.101309+00:00", "trade", 14.0621, 4.0]
["2026-09-22T19:18:54.458802+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:54.459283+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:54.496392+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:54.496462+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:54.496466+00:00", "trade", 14.06, 300.0]
["2026-09-22T19:18:54.496490+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:18:54.496496+00:00", "trade", 14.06, 125.0]
["2026-09-22T19:18:54.496497+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:54.496499+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:18:54.496499+00:00", "trade", 14.06, 75.0]
["2026-09-22T19:18:54.496499+00:00", "trade", 14.06, 300.0]
["2026-09-22T19:18:54.496526+00:00", "trade", 14.06, 4.0]
["2026-09-22T19:18:54.496932+00:00", "trade", 14.06, 329.0]
["2026-09-22T19:18:54.496935+00:00", "trade", 14.06, 30.0]
["2026-09-22T19:18:54.496956+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:18:54.496958+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:18:54.496960+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:18:54.496960+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:18:54.496962+00:00", "trade", 14.06, 35.0]
["2026-09-22T19:18:54.496965+00:00", "trade", 14.06, 7.0]
["2026-09-22T19:18:54.496968+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:18:54.496978+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:18:54.496983+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:18:54.496988+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:18:54.497008+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:18:54.497013+00:00", "trade", 14.06, 23.0]
["2026-09-22T19:18:54.497013+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:18:54.497016+00:00", "trade", 14.06, 225.0]
["2026-09-22T19:18:54.497016+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:18:54.497018+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:18:54.497022+00:00", "trade", 14.06, 187.0]
["2026-09-22T19:18:54.497022+00:00", "trade", 14.06, 15.0]
["2026-09-22T19:18:54.497023+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:54.497026+00:00", "trade", 14.06, 10.0]
["2026-09-22T19:18:54.497026+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:18:54.497028+00:00", "trade", 14.06, 19.0]
["2026-09-22T19:18:54.497054+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:54.497058+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:54.497063+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:54.497098+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:54.497104+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:54.497121+00:00", "trade", 14.06, 96.0]
["2026-09-22T19:18:54.497123+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:54.497148+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:54.497151+00:00", "trade", 14.06, 4.0]
["2026-09-22T19:18:54.497153+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:54.497338+00:00", "trade", 14.06, 96.0]
["2026-09-22T19:18:54.497479+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:54.497499+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:54.497530+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:54.497539+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:54.497548+00:00", "trade", 14.06, 1.0]
["2026-09-22T19:18:54.497578+00:00", "trade", 14.06, 5.0]
["2026-09-22T19:18:54.497655+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:54.497725+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:54.497730+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:54.497765+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:54.497804+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:18:54.497805+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:54.497835+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:54.497895+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:54.498121+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:54.498236+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:54.498968+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:54.529526+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:54.531054+00:00", "trade", 14.06, 69.0]
["2026-09-22T19:18:54.542776+00:00", "trade", 14.06, 29.0]
["2026-09-22T19:18:54.543128+00:00", "trade", 14.065, 100.0]
["2026-09-22T19:18:54.543128+00:00", "trade", 14.065, 200.0]
["2026-09-22T19:18:54.543554+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:18:54.552375+00:00", "trade", 14.065, 236.0]
["2026-09-22T19:18:54.566683+00:00", "trade", 14.065, 300.0]
["2026-09-22T19:18:54.948279+00:00", "trade", 14.065, 1032.0]
["2026-09-22T19:18:54.952556+00:00", "trade", 14.065, 562.0]
["2026-09-22T19:18:55.168936+00:00", "trade", 14.065, 100.0]
["2026-09-22T19:18:57.108665+00:00", "trade", 14.0601, 100.0]
["2026-09-22T19:18:57.358644+00:00", "trade", 14.065, 40.0]
["2026-09-22T19:18:57.424540+00:00", "trade", 14.06, 10.0]
["2026-09-22T19:18:58.305376+00:00", "trade", 14.0601, 1.0]
["2026-09-22T19:18:58.306519+00:00", "trade", 14.065, 14.0]
["2026-09-22T19:18:59.389446+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:00.008520+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:00.871584+00:00", "trade", 14.0699, 90.0]
["2026-09-22T19:19:00.892923+00:00", "trade", 14.065, 100.0]
["2026-09-22T19:19:01.921911+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:02.342768+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:02.438135+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:03.686141+00:00", "trade", 14.0621, 100.0]
["2026-09-22T19:19:05.894019+00:00", "trade", 14.065, 5.0]
["2026-09-22T19:19:07.246150+00:00", "trade", 14.0612, 100.0]
["2026-09-22T19:19:10.273523+00:00", "trade", 14.0603, 25.0]
["2026-09-22T19:19:11.561258+00:00", "trade", 14.0602, 1.0]
["2026-09-22T19:19:13.054328+00:00", "trade", 14.0621, 4.0]
["2026-09-22T19:19:14.405830+00:00", "trade", 14.065, 1.0]
["2026-09-22T19:19:15.746629+00:00", "trade", 14.06, 65.0]
["2026-09-22T19:19:15.747751+00:00", "trade", 14.065, 68.0]
["2026-09-22T19:19:15.751764+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:15.757756+00:00", "trade", 14.065, 5.0]
["2026-09-22T19:19:17.125614+00:00", "trade", 14.0613, 15.0]
["2026-09-22T19:19:17.759962+00:00", "trade", 14.065, 3.0]
["2026-09-22T19:19:18.246196+00:00", "trade", 14.0621, 1.0]
["2026-09-22T19:19:19.628383+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:19.628819+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:19.805540+00:00", "trade", 14.0624, 200.0]
["2026-09-22T19:19:19.945689+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:23.045562+00:00", "trade", 14.065, 4.0]
["2026-09-22T19:19:23.080996+00:00", "trade", 14.065, 100.0]
["2026-09-22T19:19:23.293334+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:24.909542+00:00", "trade", 14.0602, 1.0]
["2026-09-22T19:19:30.008548+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:30.490355+00:00", "trade", 14.07, 100.0]
["2026-09-22T19:19:30.490791+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:30.490831+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:30.494074+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:31.057054+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:33.082310+00:00", "trade", 14.065, 10.0]
["2026-09-22T19:19:33.208436+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:33.208436+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:33.804711+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:33.987612+00:00", "trade", 14.0614, 40.0]
["2026-09-22T19:19:34.211760+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:34.212321+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:34.212321+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:34.644238+00:00", "trade", 14.06, 1.0]
["2026-09-22T19:19:36.381832+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:36.405553+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:36.405994+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:36.423441+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:36.505967+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:36.506428+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:36.506428+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:36.506509+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:36.556007+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:37.020076+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:37.020076+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:37.020112+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:38.085418+00:00", "trade", 14.0617, 1.0]
["2026-09-22T19:19:39.070779+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:39.071300+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:39.071300+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:39.247199+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:39.247204+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:39.379438+00:00", "trade", 14.07, 1.0]
["2026-09-22T19:19:39.380080+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:39.380080+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:39.503003+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:39.503559+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:39.503945+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:39.503960+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:39.660012+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:39.660488+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:39.660488+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:40.441828+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:40.721599+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:40.721639+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:40.734761+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:41.071152+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:41.186386+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:41.186867+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:41.289106+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:42.110647+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:42.285107+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:42.678473+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:42.678955+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:42.752735+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:42.875939+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:42.897024+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:42.897465+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:43.031654+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:43.157268+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:43.260264+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:43.357339+00:00", "trade", 14.0695, 100.0]
["2026-09-22T19:19:43.358457+00:00", "trade", 14.065, 4.0]
["2026-09-22T19:19:43.358617+00:00", "trade", 14.065, 30.0]
["2026-09-22T19:19:43.548956+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:43.553958+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:43.604293+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:43.604769+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:43.604769+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:43.604814+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:44.432871+00:00", "trade", 14.065, 1000.0]
["2026-09-22T19:19:44.433442+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:44.507508+00:00", "trade", 14.0615, 36.0]
["2026-09-22T19:19:44.512043+00:00", "trade", 14.0615, 4.0]
["2026-09-22T19:19:44.666041+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:46.054732+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:46.055168+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:46.532139+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:46.532805+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:46.677051+00:00", "trade", 14.065, 100.0]
["2026-09-22T19:19:46.678412+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:47.500844+00:00", "trade", 14.07, 5.0]
["2026-09-22T19:19:50.028696+00:00", "trade", 14.065, 36.0]
["2026-09-22T19:19:50.511699+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:50.511699+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:52.024195+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:52.492564+00:00", "trade", 14.0619, 1.0]
["2026-09-22T19:19:52.598176+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:55.663157+00:00", "trade", 14.0627, 4.0]
["2026-09-22T19:19:56.901332+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:56.901377+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:57.171746+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:57.203897+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:19:57.382973+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:00.008585+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:00.038306+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:00.129864+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:00.184845+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:00.245882+00:00", "trade", 14.0621, 3.0]
["2026-09-22T19:20:03.708443+00:00", "trade", 14.06, 1.0]
["2026-09-22T19:20:03.710521+00:00", "trade", 14.065, 1.0]
["2026-09-22T19:20:04.257301+00:00", "trade", 14.0623, 1.0]
["2026-09-22T19:20:05.277651+00:00", "trade", 14.065, 20.0]
["2026-09-22T19:20:07.302140+00:00", "trade", 14.07, 100.0]
["2026-09-22T19:20:07.303077+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:07.303157+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:07.303157+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:07.303558+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:07.303754+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:07.303995+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:07.303995+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:07.304195+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:07.456287+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:08.060005+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:09.014277+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:09.014437+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:10.263657+00:00", "trade", 14.065, 10.0]
["2026-09-22T19:20:10.264779+00:00", "trade", 14.065, 17.0]
["2026-09-22T19:20:11.654324+00:00", "trade", 14.065, 1.0]
["2026-09-22T19:20:11.655455+00:00", "trade", 14.065, 3.0]
["2026-09-22T19:20:13.358109+00:00", "trade", 14.0624, 1.0]
["2026-09-22T19:20:14.856331+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:14.856812+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:14.856852+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:14.856892+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:14.856892+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:15.113002+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:15.113493+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:15.113899+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:15.119778+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:15.120214+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:15.638027+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:18.292888+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:18.293329+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:19.281532+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:19.594352+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:19.594793+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:20.357844+00:00", "trade", 14.07, 1.0]
["2026-09-22T19:20:20.357869+00:00", "trade", 14.07, 100.0]
["2026-09-22T19:20:20.357872+00:00", "trade", 14.07, 124.0]
["2026-09-22T19:20:20.357875+00:00", "trade", 14.07, 100.0]
["2026-09-22T19:20:20.357875+00:00", "trade", 14.07, 200.0]
["2026-09-22T19:20:20.357877+00:00", "trade", 14.07, 100.0]
["2026-09-22T19:20:20.357905+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:20.357908+00:00", "trade", 14.07, 999.0]
["2026-09-22T19:20:20.357910+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:20.357911+00:00", "trade", 14.07, 1001.0]
["2026-09-22T19:20:20.357938+00:00", "trade", 14.07, 100.0]
["2026-09-22T19:20:20.357938+00:00", "trade", 14.07, 10.0]
["2026-09-22T19:20:20.357998+00:00", "trade", 14.07, 100.0]
["2026-09-22T19:20:20.358185+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:20.358185+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:20.358195+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:20.358225+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:20.358391+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:20.358421+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:20.358461+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:20.358481+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:20.358481+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:20.358561+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:20.358561+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:20.358641+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:20.358680+00:00", "trade", 14.07, 100.0]
["2026-09-22T19:20:20.358797+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:20.358917+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:20.358997+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:20.359037+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:20.359157+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:20.359345+00:00", "trade", 14.07, 5.0]
["2026-09-22T19:20:20.359348+00:00", "trade", 14.07, 200.0]
["2026-09-22T19:20:20.359351+00:00", "trade", 14.07, 5.0]
["2026-09-22T19:20:20.359351+00:00", "trade", 14.07, 100.0]
["2026-09-22T19:20:20.359354+00:00", "trade", 14.07, 1.0]
["2026-09-22T19:20:20.359369+00:00", "trade", 14.07, 96.0]
["2026-09-22T19:20:20.359599+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:20.359879+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:20.360080+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:20.363042+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:20.386327+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:20.482254+00:00", "trade", 14.0648, 4.0]
["2026-09-22T19:20:20.663297+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:21.035815+00:00", "trade", 14.065, 4.0]
["2026-09-22T19:20:21.151178+00:00", "trade", 14.0617, 2.0]
["2026-09-22T19:20:21.151539+00:00", "trade", 14.0617, 1.0]
["2026-09-22T19:20:22.969367+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:22.969848+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:25.233673+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:25.234345+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:26.388388+00:00", "trade", 14.0639, 16.0]
["2026-09-22T19:20:26.469907+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:26.470428+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:26.646287+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:26.779328+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:27.258918+00:00", "trade", 14.065, 100.0]
["2026-09-22T19:20:27.262389+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:28.050998+00:00", "trade", 14.0637, 1.0]
["2026-09-22T19:20:29.800867+00:00", "trade", 14.0686, 10.0]
["2026-09-22T19:20:30.008607+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:30.958886+00:00", "trade", 14.07, 100.0]
["2026-09-22T19:20:30.959842+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:30.959927+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:30.960273+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:30.960273+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:31.060261+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:31.180557+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:31.299413+00:00", "trade", 14.065, 10.0]
["2026-09-22T19:20:31.881386+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:34.571540+00:00", "trade", 14.0637, 100.0]
["2026-09-22T19:20:34.663318+00:00", "trade", 14.063, 1.0]
["2026-09-22T19:20:36.288556+00:00", "trade", 14.0637, 1.0]
["2026-09-22T19:20:36.826699+00:00", "trade", 14.065, 162.0]
["2026-09-22T19:20:36.826777+00:00", "trade", 14.065, 38.0]
["2026-09-22T19:20:36.827063+00:00", "trade", 14.065, 100.0]
["2026-09-22T19:20:36.827364+00:00", "trade", 14.065, 100.0]
["2026-09-22T19:20:36.827367+00:00", "trade", 14.065, 5.0]
["2026-09-22T19:20:36.827370+00:00", "trade", 14.065, 395.0]
["2026-09-22T19:20:36.827713+00:00", "trade", 14.065, 5.0]
["2026-09-22T19:20:36.827752+00:00", "trade", 14.065, 2.0]
["2026-09-22T19:20:36.827752+00:00", "trade", 14.065, 3.0]
["2026-09-22T19:20:36.828053+00:00", "trade", 14.065, 1605.0]
["2026-09-22T19:20:36.828053+00:00", "trade", 14.065, 2.0]
["2026-09-22T19:20:36.828053+00:00", "trade", 14.065, 2.0]
["2026-09-22T19:20:36.828158+00:00", "trade", 14.065, 13.0]
["2026-09-22T19:20:36.833020+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:36.836094+00:00", "trade", 14.06, 300.0]
["2026-09-22T19:20:36.836458+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:36.836487+00:00", "trade", 14.06, 136.0]
["2026-09-22T19:20:36.836548+00:00", "trade", 14.06, 300.0]
["2026-09-22T19:20:36.836714+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:36.836716+00:00", "trade", 14.065, 10.0]
["2026-09-22T19:20:36.836797+00:00", "trade", 14.06, 1.0]
["2026-09-22T19:20:36.836797+00:00", "trade", 14.06, 2.0]
["2026-09-22T19:20:36.836800+00:00", "trade", 14.06, 17.0]
["2026-09-22T19:20:36.836803+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:20:36.836807+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:20:36.836807+00:00", "trade", 14.06, 10.0]
["2026-09-22T19:20:36.836809+00:00", "trade", 14.06, 300.0]
["2026-09-22T19:20:36.836812+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:20:36.836812+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:20:36.836821+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:20:36.836844+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:36.836879+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:36.836890+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:36.836957+00:00", "trade", 14.06, 6.0]
["2026-09-22T19:20:36.837075+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:36.837155+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:36.837185+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:36.837225+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:36.837329+00:00", "trade", 14.06, 120.0]
["2026-09-22T19:20:36.837333+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:20:36.837333+00:00", "trade", 14.06, 300.0]
["2026-09-22T19:20:36.837336+00:00", "trade", 14.06, 300.0]
["2026-09-22T19:20:36.837336+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:20:36.837338+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:20:36.837338+00:00", "trade", 14.06, 300.0]
["2026-09-22T19:20:36.837357+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:20:36.837357+00:00", "trade", 14.06, 300.0]
["2026-09-22T19:20:36.837391+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:36.837393+00:00", "trade", 14.06, 139.0]
["2026-09-22T19:20:36.837416+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:36.837579+00:00", "trade", 14.065, 38.0]
["2026-09-22T19:20:36.837693+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:20:36.838012+00:00", "trade", 14.06, 180.0]
["2026-09-22T19:20:36.838012+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:36.838012+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:36.838016+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:20:36.838017+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:36.838017+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:36.838018+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:20:36.838018+00:00", "trade", 14.06, 120.0]
["2026-09-22T19:20:36.838027+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:36.838288+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:36.838288+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:36.838430+00:00", "trade", 14.06, 2.0]
["2026-09-22T19:20:36.838457+00:00", "trade", 14.06, 60.0]
["2026-09-22T19:20:36.838457+00:00", "trade", 14.06, 40.0]
["2026-09-22T19:20:36.838457+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:20:36.838488+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:36.838656+00:00", "trade", 14.06, 80.0]
["2026-09-22T19:20:36.838656+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:20:36.838659+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:20:36.838662+00:00", "trade", 14.06, 1.0]
["2026-09-22T19:20:36.838662+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:20:36.838664+00:00", "quote", 14.05, 14.07]
["2026-09-22T19:20:36.838665+00:00", "trade", 14.06, 1.0]
["2026-09-22T19:20:36.838665+00:00", "trade", 14.06, 14.0]
["2026-09-22T19:20:36.838684+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:20:36.838694+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:20:36.838709+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:20:36.838709+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:20:36.838729+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:20:36.838729+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:20:36.838734+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:20:36.838759+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:20:36.838914+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:20:36.839045+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:20:36.839195+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:20:36.839922+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:20:36.841460+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:20:36.841916+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:20:36.842633+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:20:36.842794+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:20:36.843840+00:00", "trade", 14.05, 18652.0]
["2026-09-22T19:20:36.850422+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:20:36.875832+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:20:36.912223+00:00", "trade", 14.055, 84.0]
["2026-09-22T19:20:36.913577+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:20:37.565073+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:20:37.913349+00:00", "trade", 14.05, 4.0]
["2026-09-22T19:20:38.192584+00:00", "trade", 14.055, 11.0]
["2026-09-22T19:20:38.193453+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:20:38.194148+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:20:38.246130+00:00", "trade", 14.055, 13.0]
["2026-09-22T19:20:39.768028+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:20:39.772068+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:20:39.772504+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:20:39.778513+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:20:39.923438+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:20:39.987857+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:20:40.106578+00:00", "trade", 14.055, 33.0]
["2026-09-22T19:20:40.370664+00:00", "trade", 14.055, 6.0]
["2026-09-22T19:20:40.760366+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:20:40.760872+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:20:41.316554+00:00", "trade", 14.0592, 498.0]
["2026-09-22T19:20:41.827737+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:20:41.827737+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:20:43.029849+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:20:43.130341+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:20:43.519044+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:20:44.129048+00:00", "trade", 14.0584, 34.0]
["2026-09-22T19:20:44.231018+00:00", "trade", 14.0546, 100.0]
["2026-09-22T19:20:45.619706+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:20:45.619761+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:20:45.745015+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:20:46.956566+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:20:47.385980+00:00", "trade", 14.0569, 1.0]
["2026-09-22T19:20:49.849538+00:00", "trade", 14.055, 20.0]
["2026-09-22T19:20:52.030213+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:20:52.043198+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:20:52.043198+00:00", "trade", 14.05, 500.0]
["2026-09-22T19:20:52.043204+00:00", "trade", 14.05, 500.0]
["2026-09-22T19:20:52.043204+00:00", "trade", 14.05, 2.0]
["2026-09-22T19:20:52.043208+00:00", "trade", 14.05, 500.0]
["2026-09-22T19:20:52.043208+00:00", "trade", 14.05, 20.0]
["2026-09-22T19:20:52.043249+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:20:52.043254+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:20:52.043255+00:00", "trade", 14.05, 120.0]
["2026-09-22T19:20:52.043265+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:20:52.043288+00:00", "trade", 14.05, 30.0]
["2026-09-22T19:20:52.043297+00:00", "trade", 14.05, 1.0]
["2026-09-22T19:20:52.043300+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:20:52.043313+00:00", "trade", 14.05, 5.0]
["2026-09-22T19:20:52.043323+00:00", "trade", 14.05, 30.0]
["2026-09-22T19:20:52.043325+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:20:52.043325+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:20:52.043345+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:20:52.043380+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:20:52.043463+00:00", "trade", 14.05, 1.0]
["2026-09-22T19:20:52.043467+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:20:52.043467+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:20:52.043472+00:00", "trade", 14.05, 20.0]
["2026-09-22T19:20:52.043472+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:20:52.043505+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:20:52.043545+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:20:52.043550+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:20:52.043550+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:20:52.043555+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:20:52.043595+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:20:52.043695+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:52.043751+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:52.043926+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:52.043976+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:52.044016+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:52.044021+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:52.044062+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:52.044132+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:52.044140+00:00", "trade", 14.05, 48.0]
["2026-09-22T19:20:52.044267+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:52.044297+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:52.044302+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:52.044497+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:52.044497+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:52.044577+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:52.044648+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:52.044778+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:52.044966+00:00", "trade", 14.045, 15.0]
["2026-09-22T19:20:52.045099+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:52.046016+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:52.051113+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:20:52.052501+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:52.075947+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:52.075947+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:52.077696+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:52.084279+00:00", "trade", 14.0499, 125.0]
["2026-09-22T19:20:52.084868+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:52.118483+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:52.144410+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:52.208112+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:52.689067+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:52.709836+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:53.104244+00:00", "trade", 14.0565, 4.0]
["2026-09-22T19:20:53.446748+00:00", "trade", 14.0573, 1.0]
["2026-09-22T19:20:54.356126+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:54.372228+00:00", "trade", 14.045, 117.0]
["2026-09-22T19:20:54.609409+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:54.609494+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:54.609494+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:54.609970+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:54.624019+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:54.624019+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:54.624695+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:55.076980+00:00", "trade", 14.0575, 2.0]
["2026-09-22T19:20:55.205007+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:55.288752+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:56.161354+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:56.276659+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:56.692449+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:57.453440+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:57.477733+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:57.560460+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:57.913240+00:00", "trade", 14.042, 10.0]
["2026-09-22T19:20:57.914644+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:57.918581+00:00", "trade", 14.0422, 10.0]
["2026-09-22T19:20:57.919224+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:57.919240+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:58.020185+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:58.608591+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:58.892442+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:59.593214+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:20:59.593217+00:00", "trade", 14.04, 17.0]
["2026-09-22T19:20:59.593400+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:59.594137+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:59.594152+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:20:59.623918+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:00.008635+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:00.121301+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:21:00.122480+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:00.138081+00:00", "trade", 14.0417, 99.0]
["2026-09-22T19:21:00.138445+00:00", "trade", 14.0417, 1.0]
["2026-09-22T19:21:00.760605+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:00.761532+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:00.996331+00:00", "trade", 14.045, 6.0]
["2026-09-22T19:21:00.996451+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:00.998787+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:01.056745+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:02.237731+00:00", "trade", 14.045, 200.0]
["2026-09-22T19:21:02.238734+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:02.239238+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:21:02.341258+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:02.341280+00:00", "trade", 14.05, 1.0]
["2026-09-22T19:21:02.341884+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:02.341925+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:02.341965+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:02.342285+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:02.342406+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:02.509899+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:02.510100+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:02.510576+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:02.635338+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:03.663826+00:00", "trade", 14.045, 1.0]
["2026-09-22T19:21:05.713221+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:05.717762+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:05.916124+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:06.547749+00:00", "trade", 14.045, 64.0]
["2026-09-22T19:21:07.620280+00:00", "trade", 14.045, 2000.0]
["2026-09-22T19:21:07.621558+00:00", "trade", 14.045, 10.0]
["2026-09-22T19:21:07.668659+00:00", "trade", 14.045, 20.0]
["2026-09-22T19:21:08.125284+00:00", "trade", 14.0569, 1.0]
["2026-09-22T19:21:08.975238+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:08.975719+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:09.296624+00:00", "trade", 14.045, 10.0]
["2026-09-22T19:21:09.297625+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:09.297746+00:00", "trade", 14.045, 4.0]
["2026-09-22T19:21:09.365156+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:09.365202+00:00", "trade", 14.045, 30.0]
["2026-09-22T19:21:09.366770+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:09.966547+00:00", "trade", 14.0592, 26.0]
["2026-09-22T19:21:09.967285+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:09.967320+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:10.203041+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:11.024881+00:00", "trade", 14.045, 1.0]
["2026-09-22T19:21:11.024953+00:00", "trade", 14.045, 1.0]
["2026-09-22T19:21:11.704290+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:12.700532+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:13.031029+00:00", "trade", 14.0565, 21.0]
["2026-09-22T19:21:13.054930+00:00", "trade", 14.0546, 8.0]
["2026-09-22T19:21:13.892247+00:00", "trade", 14.045, 4.0]
["2026-09-22T19:21:15.960750+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:16.404452+00:00", "trade", 14.045, 40.0]
["2026-09-22T19:21:17.015050+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:20.623947+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:20.623988+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:20.742157+00:00", "trade", 14.0567, 1.0]
["2026-09-22T19:21:20.776462+00:00", "trade", 14.0597, 100.0]
["2026-09-22T19:21:20.781078+00:00", "trade", 14.0597, 100.0]
["2026-09-22T19:21:21.310492+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:21.653519+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:21.653960+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:21.742786+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:22.463427+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:22.463863+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:23.443245+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:23.443981+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:23.444422+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:23.446101+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:23.570342+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:24.326324+00:00", "trade", 14.0564, 100.0]
["2026-09-22T19:21:24.786471+00:00", "trade", 14.0597, 17.0]
["2026-09-22T19:21:24.787586+00:00", "trade", 14.04, 4.0]
["2026-09-22T19:21:25.462537+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:26.701788+00:00", "trade", 14.045, 20.0]
["2026-09-22T19:21:26.705382+00:00", "trade", 14.0405, 20.0]
["2026-09-22T19:21:27.088689+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:27.089125+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:29.252280+00:00", "trade", 14.045, 7.0]
["2026-09-22T19:21:29.588222+00:00", "trade", 14.0524, 5.0]
["2026-09-22T19:21:30.008656+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:31.282133+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:31.282605+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:31.282605+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:32.681460+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:32.840288+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:21:32.840333+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:32.840910+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:32.841356+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:33.242280+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:33.243167+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:33.518538+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:34.257812+00:00", "trade", 14.045, 10.0]
["2026-09-22T19:21:34.257948+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:34.450136+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:34.451078+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:34.451474+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:34.556928+00:00", "trade", 14.0566, 1.0]
["2026-09-22T19:21:34.599260+00:00", "trade", 14.0567, 1.0]
["2026-09-22T19:21:36.162117+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:36.162593+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:36.837976+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:37.450946+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:37.450959+00:00", "trade", 14.045, 5.0]
["2026-09-22T19:21:37.772777+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:38.088765+00:00", "trade", 14.0545, 4.0]
["2026-09-22T19:21:39.052301+00:00", "trade", 14.045, 10.0]
["2026-09-22T19:21:39.052439+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:39.281945+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:39.667281+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:21:39.667418+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:39.885948+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:39.886309+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:39.887286+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:39.887727+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:39.887727+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:40.890294+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:41.178339+00:00", "trade", 14.04, 20.0]
["2026-09-22T19:21:41.662453+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:41.662919+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:42.191833+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:42.192625+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:42.195316+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:42.223105+00:00", "trade", 14.045, 200.0]
["2026-09-22T19:21:42.256176+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:42.256658+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:44.505031+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:45.973307+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:45.973728+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:46.794403+00:00", "trade", 14.045, 15.0]
["2026-09-22T19:21:46.887523+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:47.165014+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:47.582869+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:47.839264+00:00", "trade", 14.045, 2000.0]
["2026-09-22T19:21:47.839399+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:47.840386+00:00", "trade", 14.045, 3.0]
["2026-09-22T19:21:48.073143+00:00", "trade", 14.045, 5.0]
["2026-09-22T19:21:48.285933+00:00", "trade", 14.0536, 2.0]
["2026-09-22T19:21:49.056387+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:49.171361+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:50.239766+00:00", "trade", 14.045, 20.0]
["2026-09-22T19:21:50.472689+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:51.537265+00:00", "trade", 14.05, 6.0]
["2026-09-22T19:21:51.537265+00:00", "trade", 14.05, 94.0]
["2026-09-22T19:21:51.537344+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:51.538231+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:51.538231+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:51.538311+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:51.538953+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:51.539033+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:51.539514+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:51.545688+00:00", "trade", 14.0499, 32.0]
["2026-09-22T19:21:51.548079+00:00", "trade", 14.0589, 15.0]
["2026-09-22T19:21:51.651916+00:00", "trade", 14.0561, 2.0]
["2026-09-22T19:21:51.653551+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:52.761950+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:52.825674+00:00", "trade", 14.0557, 1.0]
["2026-09-22T19:21:52.843619+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:53.599183+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:54.884002+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:54.884548+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:55.097137+00:00", "trade", 14.045, 1500.0]
["2026-09-22T19:21:56.168781+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:21:58.563959+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:58.564435+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:21:58.987103+00:00", "trade", 14.0532, 100.0]
["2026-09-22T19:22:00.008690+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:00.022970+00:00", "trade", 14.0499, 992.0]
["2026-09-22T19:22:00.247545+00:00", "trade", 14.0531, 4.0]
["2026-09-22T19:22:03.217443+00:00", "trade", 14.0487, 2.0]
["2026-09-22T19:22:03.366938+00:00", "trade", 14.0555, 1.0]
["2026-09-22T19:22:03.889697+00:00", "trade", 14.045, 1.0]
["2026-09-22T19:22:03.890256+00:00", "trade", 14.045, 1.0]
["2026-09-22T19:22:05.095983+00:00", "trade", 14.0584, 8.0]
["2026-09-22T19:22:05.304432+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:06.760579+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:07.304245+00:00", "trade", 14.0531, 35.0]
["2026-09-22T19:22:07.544394+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:22:07.545358+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:07.545393+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:07.545398+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:07.545398+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:07.545794+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:07.547157+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:07.547543+00:00", "trade", 14.0483, 31.0]
["2026-09-22T19:22:07.698487+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:08.041238+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:08.041709+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:08.460491+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:08.557006+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:08.839935+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:08.910478+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:08.910890+00:00", "trade", 14.045, 5.0]
["2026-09-22T19:22:08.910919+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:09.206478+00:00", "trade", 14.0531, 3.0]
["2026-09-22T19:22:09.224200+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:09.389633+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:09.978310+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:10.657637+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:10.658284+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:12.073980+00:00", "trade", 14.045, 5.0]
["2026-09-22T19:22:14.014184+00:00", "trade", 14.0583, 38.0]
["2026-09-22T19:22:14.303714+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:15.046698+00:00", "trade", 14.0554, 1.0]
["2026-09-22T19:22:15.537035+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:15.763970+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:15.764311+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:16.160915+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:16.662038+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:16.663216+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:16.663276+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:19.963293+00:00", "trade", 14.0438, 1700.0]
["2026-09-22T19:22:19.964185+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:19.964261+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:19.964430+00:00", "trade", 14.045, 3.0]
["2026-09-22T19:22:19.964598+00:00", "trade", 14.045, 28.0]
["2026-09-22T19:22:19.965193+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:20.206337+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:20.206908+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:20.497909+00:00", "trade", 14.0483, 10.0]
["2026-09-22T19:22:20.504880+00:00", "trade", 14.05, 1.0]
["2026-09-22T19:22:22.259010+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:22:22.259014+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:22.259084+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:22.259936+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:22.343084+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:22.666303+00:00", "trade", 14.0543, 100.0]
["2026-09-22T19:22:22.803099+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:22.828465+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:23.259070+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:23.701904+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:23.788716+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:24.485174+00:00", "trade", 14.0512, 4.0]
["2026-09-22T19:22:24.557261+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:25.179994+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:25.180605+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:25.743044+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:25.743671+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:26.352535+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:26.842908+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:27.030610+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:27.399889+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:28.815790+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:28.976403+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:30.008715+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:30.638941+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:30.639377+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:31.937879+00:00", "trade", 14.0417, 2.0]
["2026-09-22T19:22:31.939006+00:00", "trade", 14.045, 16.0]
["2026-09-22T19:22:31.940086+00:00", "trade", 14.045, 1.0]
["2026-09-22T19:22:31.942684+00:00", "trade", 14.0417, 1.0]
["2026-09-22T19:22:32.158520+00:00", "trade", 14.055, 2.0]
["2026-09-22T19:22:33.604979+00:00", "trade", 14.045, 2000.0]
["2026-09-22T19:22:34.647314+00:00", "trade", 14.0551, 1.0]
["2026-09-22T19:22:34.960986+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:34.961212+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:34.961558+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:34.961863+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:35.325946+00:00", "trade", 14.054, 100.0]
["2026-09-22T19:22:35.950517+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:35.951149+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:36.024463+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:36.168837+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:36.168847+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:36.168859+00:00", "trade", 14.045, 15.0]
["2026-09-22T19:22:36.168889+00:00", "trade", 14.045, 2.0]
["2026-09-22T19:22:36.321110+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:36.321256+00:00", "trade", 14.045, 8.0]
["2026-09-22T19:22:36.449390+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:36.450533+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:36.450585+00:00", "trade", 14.045, 40.0]
["2026-09-22T19:22:36.450603+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:36.451029+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:36.621791+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:22:36.683874+00:00", "trade", 14.045, 5.0]
["2026-09-22T19:22:36.706088+00:00", "trade", 14.045, 91.0]
["2026-09-22T19:22:37.081006+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:22:37.081006+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:22:37.246739+00:00", "trade", 14.0456, 3.0]
["2026-09-22T19:22:37.251268+00:00", "trade", 14.0456, 2.0]
["2026-09-22T19:22:37.646066+00:00", "trade", 14.0575, 12.0]
["2026-09-22T19:22:37.679016+00:00", "trade", 14.045, 1.0]
["2026-09-22T19:22:38.338518+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:38.338518+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:39.145568+00:00", "trade", 14.0575, 100.0]
["2026-09-22T19:22:39.667467+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:39.667562+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:39.861814+00:00", "trade", 14.045, 1.0]
["2026-09-22T19:22:41.703169+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:41.703524+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:42.723174+00:00", "trade", 14.045, 2.0]
["2026-09-22T19:22:43.286776+00:00", "trade", 14.0545, 1.0]
["2026-09-22T19:22:46.272317+00:00", "trade", 14.045, 20.0]
["2026-09-22T19:22:46.272453+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:46.272458+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:46.293671+00:00", "trade", 14.045, 2.0]
["2026-09-22T19:22:46.564979+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:46.564994+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:46.566994+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:46.566999+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:46.567016+00:00", "trade", 14.045, 7.0]
["2026-09-22T19:22:46.866963+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:46.866973+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:47.449106+00:00", "trade", 14.045, 35.0]
["2026-09-22T19:22:47.449245+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:48.876518+00:00", "trade", 14.045, 1.0]
["2026-09-22T19:22:50.366782+00:00", "trade", 14.0574, 5.0]
["2026-09-22T19:22:50.619828+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:50.620395+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:51.641754+00:00", "trade", 14.0456, 1.0]
["2026-09-22T19:22:51.643935+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:22:51.644067+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:51.644072+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:51.789007+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:51.819760+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:51.822627+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:51.848112+00:00", "trade", 14.045, 200.0]
["2026-09-22T19:22:51.848223+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:51.848288+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:51.940227+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:52.303422+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:52.445229+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:52.701324+00:00", "trade", 14.0544, 1.0]
["2026-09-22T19:22:52.739029+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:52.739605+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:53.105222+00:00", "trade", 14.0455, 4.0]
["2026-09-22T19:22:54.176702+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:54.332748+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:54.332829+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:54.373780+00:00", "trade", 14.0455, 14.0]
["2026-09-22T19:22:55.926326+00:00", "trade", 14.0528, 200.0]
["2026-09-22T19:22:57.075388+00:00", "trade", 14.045, 1.0]
["2026-09-22T19:22:57.075824+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:57.526162+00:00", "trade", 14.0574, 19.0]
["2026-09-22T19:22:57.526297+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:58.456601+00:00", "trade", 14.0401, 5.0]
["2026-09-22T19:22:58.457732+00:00", "trade", 14.045, 4.0]
["2026-09-22T19:22:58.457873+00:00", "trade", 14.045, 16.0]
["2026-09-22T19:22:58.459548+00:00", "trade", 14.045, 14.0]
["2026-09-22T19:22:58.658377+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:58.769824+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:22:58.769958+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:58.769963+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:58.809849+00:00", "trade", 14.0455, 1.0]
["2026-09-22T19:22:59.061066+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:59.061076+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:59.448318+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:22:59.448323+00:00", "trade", 14.045, 15.0]
["2026-09-22T19:22:59.732018+00:00", "trade", 14.048, 1.0]
["2026-09-22T19:23:00.008742+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:00.791985+00:00", "trade", 14.0541, 1.0]
["2026-09-22T19:23:01.990413+00:00", "trade", 14.0538, 40.0]
["2026-09-22T19:23:03.080355+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:23:03.080481+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:03.080486+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:03.083683+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:03.168470+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:03.457734+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:03.457789+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:04.153530+00:00", "trade", 14.045, 1.0]
["2026-09-22T19:23:04.822208+00:00", "trade", 14.045, 50.0]
["2026-09-22T19:23:04.822348+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:05.420457+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:05.990835+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:12.741208+00:00", "trade", 14.045, 200.0]
["2026-09-22T19:23:12.741332+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:12.741337+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:12.741633+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:12.972513+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:13.255597+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:13.687429+00:00", "trade", 14.05, 1.0]
["2026-09-22T19:23:13.687480+00:00", "trade", 14.05, 7.0]
["2026-09-22T19:23:13.687565+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:13.687635+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:13.876189+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:13.876194+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:15.031244+00:00", "trade", 14.0541, 2.0]
["2026-09-22T19:23:17.052404+00:00", "trade", 14.0447, 100.0]
["2026-09-22T19:23:18.568842+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:20.059690+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:23:20.059837+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:20.519957+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:20.604714+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:20.604774+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:20.855364+00:00", "trade", 14.045, 20.0]
["2026-09-22T19:23:20.855367+00:00", "trade", 14.045, 80.0]
["2026-09-22T19:23:20.855486+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:21.060394+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:21.499033+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:22.466934+00:00", "trade", 14.0537, 99.0]
["2026-09-22T19:23:23.319488+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:23.854186+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:24.425683+00:00", "trade", 14.0455, 9.0]
["2026-09-22T19:23:25.762479+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:25.816618+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:27.095190+00:00", "trade", 14.056, 100.0]
["2026-09-22T19:23:28.328084+00:00", "trade", 14.045, 711.0]
["2026-09-22T19:23:28.328228+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:28.333731+00:00", "trade", 14.04, 1.0]
["2026-09-22T19:23:29.255047+00:00", "trade", 14.0455, 4.0]
["2026-09-22T19:23:29.299806+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:29.436141+00:00", "trade", 14.0536, 2.0]
["2026-09-22T19:23:29.881531+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:30.008759+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:30.449211+00:00", "trade", 14.0559, 6.0]
["2026-09-22T19:23:31.154859+00:00", "trade", 14.0477, 1.0]
["2026-09-22T19:23:31.156011+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:31.182696+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:23:31.182829+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:31.227967+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:32.020805+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:32.021772+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:32.026331+00:00", "trade", 14.045, 17.0]
["2026-09-22T19:23:32.028676+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:23:32.029073+00:00", "trade", 14.05, 83.0]
["2026-09-22T19:23:32.180189+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:32.180294+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:32.181645+00:00", "trade", 14.045, 179.0]
["2026-09-22T19:23:32.183657+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:32.203750+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:33.517799+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:34.681361+00:00", "trade", 14.0537, 2.0]
["2026-09-22T19:23:35.143344+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:35.143895+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:35.143895+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:35.339998+00:00", "trade", 14.0535, 6.0]
["2026-09-22T19:23:35.543196+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:35.544630+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:36.393115+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:36.700377+00:00", "trade", 14.045, 1.0]
["2026-09-22T19:23:36.779649+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:23:36.779750+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:36.780677+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:36.780677+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:36.781159+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:36.794160+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:36.806007+00:00", "trade", 14.045, 4.0]
["2026-09-22T19:23:36.808348+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:36.889708+00:00", "trade", 14.045, 1.0]
["2026-09-22T19:23:36.889820+00:00", "trade", 14.045, 1.0]
["2026-09-22T19:23:36.890785+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:37.060244+00:00", "trade", 14.045, 16.0]
["2026-09-22T19:23:37.061596+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:37.370271+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:38.146986+00:00", "trade", 14.0535, 4.0]
["2026-09-22T19:23:38.298210+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:38.437216+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:38.437612+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:38.808069+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:39.168487+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:39.168489+00:00", "trade", 14.05, 1.0]
["2026-09-22T19:23:39.169450+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:39.170091+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:39.766062+00:00", "trade", 14.0523, 18.0]
["2026-09-22T19:23:40.191142+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:40.278666+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:40.278855+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:23:40.430893+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:42.115153+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:45.093429+00:00", "trade", 14.0535, 2.0]
["2026-09-22T19:23:45.094817+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:45.674387+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:45.675009+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:45.866402+00:00", "trade", 14.052, 25.0]
["2026-09-22T19:23:45.867529+00:00", "trade", 14.045, 20.0]
["2026-09-22T19:23:45.871222+00:00", "trade", 14.052, 6.0]
["2026-09-22T19:23:46.047370+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:46.276521+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:48.403856+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:48.730535+00:00", "trade", 14.045, 1.0]
["2026-09-22T19:23:48.735767+00:00", "trade", 14.045, 1.0]
["2026-09-22T19:23:48.871950+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:49.476841+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:49.903111+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:50.248658+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:50.398390+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:51.188531+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:52.077001+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:23:52.077092+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:52.077167+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:52.077172+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:52.077908+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:52.078216+00:00", "trade", 14.045, 5.0]
["2026-09-22T19:23:52.078560+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:52.366856+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:52.366861+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:52.367227+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:52.906568+00:00", "trade", 14.0453, 1.0]
["2026-09-22T19:23:54.522318+00:00", "trade", 14.0531, 5.0]
["2026-09-22T19:23:55.160633+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:55.317032+00:00", "trade", 14.045, 300.0]
["2026-09-22T19:23:55.317161+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:55.317171+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:55.646040+00:00", "trade", 14.0452, 3.0]
["2026-09-22T19:23:55.646184+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:55.651510+00:00", "trade", 14.0452, 1.0]
["2026-09-22T19:23:55.654541+00:00", "trade", 14.0452, 1.0]
["2026-09-22T19:23:55.829937+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:57.353093+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:57.353093+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:57.353102+00:00", "trade", 14.045, 23.0]
["2026-09-22T19:23:57.389787+00:00", "trade", 14.0524, 1.0]
["2026-09-22T19:23:57.507370+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:23:57.511682+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:23:57.512558+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:57.656906+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:23:57.657257+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:57.935515+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:58.109584+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:58.415165+00:00", "trade", 14.0444, 250.0]
["2026-09-22T19:23:58.415297+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:58.415307+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:58.714099+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:58.838134+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:23:59.044661+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:00.008781+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:00.025643+00:00", "trade", 14.0451, 4.0]
["2026-09-22T19:24:00.067200+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:00.581259+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:01.910013+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:01.910158+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:01.911005+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:01.913887+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:02.040488+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:02.162372+00:00", "trade", 14.045, 500.0]
["2026-09-22T19:24:02.162514+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:02.162514+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:02.163000+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:02.418964+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:02.419036+00:00", "trade", 14.04, 1.0]
["2026-09-22T19:24:02.419095+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:02.677375+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:24:02.978853+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:04.791724+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:06.066119+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:24:07.305670+00:00", "trade", 14.045, 12.0]
["2026-09-22T19:24:08.533283+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:24:08.533402+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:08.718252+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:08.836940+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:08.836945+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:08.870304+00:00", "trade", 14.0522, 1.0]
["2026-09-22T19:24:08.939370+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:24:08.939504+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:08.952971+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:09.026235+00:00", "trade", 14.0521, 5.0]
["2026-09-22T19:24:09.289297+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:10.270819+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:12.965650+00:00", "trade", 14.045, 67.0]
["2026-09-22T19:24:12.965785+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:12.965790+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:12.970443+00:00", "trade", 14.045, 233.0]
["2026-09-22T19:24:12.972179+00:00", "trade", 14.045, 10.0]
["2026-09-22T19:24:13.012296+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:13.013293+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:13.129110+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:24:13.129110+00:00", "trade", 14.045, 273.0]
["2026-09-22T19:24:13.129174+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:13.130132+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:13.130166+00:00", "trade", 14.05, 93.0]
["2026-09-22T19:24:13.130242+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:13.130272+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:13.130433+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:24:13.131049+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:13.194450+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:14.336288+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:14.824574+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:24:14.825358+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:15.695830+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:15.770323+00:00", "trade", 14.052, 1.0]
["2026-09-22T19:24:15.961934+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:18.187994+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:18.601829+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:19.464224+00:00", "trade", 14.0401, 5.0]
["2026-09-22T19:24:19.862733+00:00", "trade", 14.0451, 11.0]
["2026-09-22T19:24:21.896701+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:24:21.896739+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:21.896739+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:21.897250+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:21.902222+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:21.907265+00:00", "trade", 14.04, 20.0]
["2026-09-22T19:24:21.948782+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:24:22.049417+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:22.537545+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:24.487823+00:00", "trade", 14.0449, 4.0]
["2026-09-22T19:24:24.647290+00:00", "trade", 14.0546, 13.0]
["2026-09-22T19:24:24.920517+00:00", "trade", 14.0519, 2.0]
["2026-09-22T19:24:26.015328+00:00", "trade", 14.0519, 6.0]
["2026-09-22T19:24:27.345945+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:24:27.345993+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:27.346618+00:00", "trade", 14.04, 4.0]
["2026-09-22T19:24:27.498015+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.008808+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.111257+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.112665+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.113587+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.118805+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.118870+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.145959+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.145964+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.157438+00:00", "trade", 14.045, 200.0]
["2026-09-22T19:24:30.157441+00:00", "trade", 14.045, 18.0]
["2026-09-22T19:24:30.157441+00:00", "trade", 14.045, 10.0]
["2026-09-22T19:24:30.157492+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.159111+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.159122+00:00", "trade", 14.05, 10.0]
["2026-09-22T19:24:30.159859+00:00", "trade", 14.05, 10.0]
["2026-09-22T19:24:30.160812+00:00", "trade", 14.05, 10.0]
["2026-09-22T19:24:30.161496+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.164995+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.165560+00:00", "trade", 14.045, 14.0]
["2026-09-22T19:24:30.165683+00:00", "trade", 14.045, 10.0]
["2026-09-22T19:24:30.167260+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.170934+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.174828+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:24:30.174979+00:00", "trade", 14.05, 19.0]
["2026-09-22T19:24:30.174983+00:00", "trade", 14.05, 11.0]
["2026-09-22T19:24:30.174983+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:24:30.174988+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:24:30.174988+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:24:30.174991+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:24:30.174994+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:24:30.174994+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:24:30.174997+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:24:30.175289+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.175291+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:24:30.175291+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:24:30.175295+00:00", "trade", 14.05, 649.0]
["2026-09-22T19:24:30.176297+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.176312+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.177132+00:00", "trade", 14.05, 36.0]
["2026-09-22T19:24:30.177479+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.193833+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.207722+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.208213+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.215272+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:24:30.236406+00:00", "trade", 14.045, 300.0]
["2026-09-22T19:24:30.237051+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.242165+00:00", "trade", 14.05, 10.0]
["2026-09-22T19:24:30.242225+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:24:30.242297+00:00", "trade", 14.05, 47.0]
["2026-09-22T19:24:30.242309+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.244715+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.247572+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.247992+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.260968+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.269955+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.269955+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.270446+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.277528+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.297410+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.297495+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.328359+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.328380+00:00", "trade", 14.05, 11.0]
["2026-09-22T19:24:30.328524+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.331391+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.391596+00:00", "trade", 14.045, 200.0]
["2026-09-22T19:24:30.415145+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.448062+00:00", "trade", 14.045, 273.0]
["2026-09-22T19:24:30.510166+00:00", "trade", 14.045, 27.0]
["2026-09-22T19:24:30.526551+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.622474+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:30.878435+00:00", "trade", 14.0499, 21.0]
["2026-09-22T19:24:30.939078+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:31.175345+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:31.176273+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:31.204868+00:00", "trade", 14.045, 300.0]
["2026-09-22T19:24:31.253039+00:00", "trade", 14.045, 300.0]
["2026-09-22T19:24:31.264483+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:31.280165+00:00", "trade", 14.05, 5.0]
["2026-09-22T19:24:31.280170+00:00", "trade", 14.05, 152.0]
["2026-09-22T19:24:31.280205+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:31.280827+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:31.281203+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:31.281243+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:31.302608+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:31.303024+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:31.303196+00:00", "trade", 14.045, 200.0]
["2026-09-22T19:24:31.446063+00:00", "trade", 14.045, 20.0]
["2026-09-22T19:24:31.661483+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:32.687962+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:33.532502+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:33.532514+00:00", "trade", 14.045, 28.0]
["2026-09-22T19:24:33.718889+00:00", "trade", 14.045, 1.0]
["2026-09-22T19:24:33.720224+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:33.720290+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:33.866658+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:34.601313+00:00", "trade", 14.0519, 2.0]
["2026-09-22T19:24:35.792548+00:00", "trade", 14.045, 300.0]
["2026-09-22T19:24:35.792628+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:35.792639+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:35.792651+00:00", "trade", 14.045, 300.0]
["2026-09-22T19:24:35.796367+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:24:35.799029+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:24:36.084931+00:00", "trade", 14.0401, 3000.0]
["2026-09-22T19:24:36.085049+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:24:36.091580+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:24:37.132854+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:37.132869+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:38.102988+00:00", "trade", 14.0509, 1.0]
["2026-09-22T19:24:38.738464+00:00", "trade", 14.0509, 4.0]
["2026-09-22T19:24:39.266284+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:39.526564+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:39.547038+00:00", "trade", 14.05, 1.0]
["2026-09-22T19:24:39.547088+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:39.547103+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:39.547153+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:39.592242+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:24:39.596617+00:00", "trade", 14.045, 60.0]
["2026-09-22T19:24:39.597384+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:24:39.697977+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:40.147108+00:00", "trade", 14.0538, 5.0]
["2026-09-22T19:24:40.547093+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:41.347238+00:00", "trade", 14.0538, 100.0]
["2026-09-22T19:24:41.611202+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:41.611327+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:24:41.611924+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:41.612067+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:24:41.612112+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:24:41.612178+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:24:41.612203+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:24:41.612205+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:24:41.612244+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:41.612277+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:24:41.612831+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:24:41.612906+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:24:41.614560+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:24:41.615572+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:41.678036+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:41.678046+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:41.692786+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:41.692952+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:41.694388+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:24:41.704188+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:24:41.706148+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:41.706213+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:41.706338+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:24:41.707095+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:41.709100+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:41.709300+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:41.710253+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:41.710383+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:42.607669+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:43.968179+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:43.969762+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:43.970354+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:44.180578+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:24:44.180579+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:44.180629+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:44.180655+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:44.180700+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:44.180710+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:44.181685+00:00", "trade", 14.045, 10.0]
["2026-09-22T19:24:44.483711+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:45.180635+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:46.025502+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:47.446300+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:47.459194+00:00", "trade", 14.0504, 1.0]
["2026-09-22T19:24:50.351499+00:00", "trade", 14.0486, 1.0]
["2026-09-22T19:24:50.351580+00:00", "trade", 14.0486, 986.0]
["2026-09-22T19:24:50.351712+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:50.351717+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:50.386580+00:00", "trade", 14.045, 10.0]
["2026-09-22T19:24:50.736526+00:00", "trade", 14.049, 3.0]
["2026-09-22T19:24:51.060810+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:51.116814+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:52.352721+00:00", "trade", 14.045, 18.0]
["2026-09-22T19:24:53.112552+00:00", "trade", 14.045, 4.0]
["2026-09-22T19:24:53.614183+00:00", "trade", 14.045, 2.0]
["2026-09-22T19:24:54.954040+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:54.954090+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:54.954100+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:54.954107+00:00", "trade", 14.05, 1.0]
["2026-09-22T19:24:55.105701+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:55.726980+00:00", "trade", 14.0504, 6.0]
["2026-09-22T19:24:55.727079+00:00", "trade", 14.0504, 1.0]
["2026-09-22T19:24:57.512812+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:57.527995+00:00", "trade", 14.045, 96.0]
["2026-09-22T19:24:58.357568+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:24:58.357568+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:58.357618+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:58.357688+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:58.473245+00:00", "trade", 14.0492, 200.0]
["2026-09-22T19:24:58.473389+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:24:59.357624+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:00.008830+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:00.582295+00:00", "trade", 14.0504, 1.0]
["2026-09-22T19:25:00.770664+00:00", "trade", 14.045, 10.0]
["2026-09-22T19:25:00.784109+00:00", "trade", 14.045, 10.0]
["2026-09-22T19:25:00.889326+00:00", "trade", 14.045, 600.0]
["2026-09-22T19:25:00.889456+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:01.061712+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:01.467831+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:25:01.467834+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:01.467884+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:01.467954+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:01.529530+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:02.467884+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:05.279815+00:00", "trade", 14.0457, 31.0]
["2026-09-22T19:25:05.292848+00:00", "trade", 14.0503, 3.0]
["2026-09-22T19:25:06.697162+00:00", "trade", 14.045, 46.0]
["2026-09-22T19:25:09.186317+00:00", "trade", 14.0451, 4.0]
["2026-09-22T19:25:09.187454+00:00", "trade", 14.045, 29.0]
["2026-09-22T19:25:09.190762+00:00", "trade", 14.0451, 1.0]
["2026-09-22T19:25:09.749586+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:11.586843+00:00", "trade", 14.0451, 4.0]
["2026-09-22T19:25:13.368371+00:00", "trade", 14.0503, 1.0]
["2026-09-22T19:25:15.383151+00:00", "trade", 14.045, 36.0]
["2026-09-22T19:25:15.383280+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:15.383911+00:00", "trade", 14.04, 36.0]
["2026-09-22T19:25:15.475609+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:15.630994+00:00", "trade", 14.0502, 3.0]
["2026-09-22T19:25:17.956807+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:25:17.956812+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:17.956862+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:17.956932+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:17.957977+00:00", "trade", 14.045, 3.0]
["2026-09-22T19:25:18.010780+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:18.586864+00:00", "trade", 14.0453, 25.0]
["2026-09-22T19:25:18.956868+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:19.242632+00:00", "trade", 14.048, 500.0]
["2026-09-22T19:25:19.242769+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:19.369776+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:19.676854+00:00", "trade", 14.0457, 50.0]
["2026-09-22T19:25:20.986674+00:00", "trade", 14.0452, 3.0]
["2026-09-22T19:25:21.366510+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:21.607658+00:00", "trade", 14.0483, 14.0]
["2026-09-22T19:25:22.474718+00:00", "trade", 14.0453, 100.0]
["2026-09-22T19:25:26.180642+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:26.185187+00:00", "trade", 14.05, 8.0]
["2026-09-22T19:25:26.185187+00:00", "trade", 14.05, 4.0]
["2026-09-22T19:25:26.185190+00:00", "trade", 14.05, 88.0]
["2026-09-22T19:25:26.185308+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:26.185472+00:00", "trade", 14.05, 117.0]
["2026-09-22T19:25:26.185475+00:00", "trade", 14.05, 53.0]
["2026-09-22T19:25:26.186235+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:26.186235+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:26.186591+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:26.191225+00:00", "trade", 14.0498, 230.0]
["2026-09-22T19:25:26.365195+00:00", "trade", 14.0454, 4.0]
["2026-09-22T19:25:26.366575+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:26.449663+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:26.449678+00:00", "trade", 14.045, 1.0]
["2026-09-22T19:25:26.601018+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:27.276383+00:00", "trade", 14.0491, 4.0]
["2026-09-22T19:25:27.295102+00:00", "trade", 14.0491, 2.0]
["2026-09-22T19:25:28.785108+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:28.785669+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:28.790485+00:00", "trade", 14.05, 750.0]
["2026-09-22T19:25:28.790486+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:28.790488+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:25:28.790488+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:25:28.790491+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:28.790536+00:00", "trade", 14.05, 199.0]
["2026-09-22T19:25:28.790536+00:00", "trade", 14.05, 14.0]
["2026-09-22T19:25:28.790539+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:25:28.790542+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:25:28.790560+00:00", "trade", 14.05, 5.0]
["2026-09-22T19:25:28.790576+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:28.790586+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:28.790651+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:28.790827+00:00", "trade", 14.05, 400.0]
["2026-09-22T19:25:28.790831+00:00", "trade", 14.05, 300.0]
["2026-09-22T19:25:28.790831+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:25:28.791393+00:00", "trade", 14.05, 5.0]
["2026-09-22T19:25:28.791909+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:28.792057+00:00", "trade", 14.05, 61.0]
["2026-09-22T19:25:28.792065+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:28.792084+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:28.793197+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:28.793758+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:28.793769+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:28.793877+00:00", "trade", 14.05, 108.0]
["2026-09-22T19:25:28.793877+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:25:28.793879+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:25:28.795149+00:00", "trade", 14.05, 17.0]
["2026-09-22T19:25:28.795161+00:00", "trade", 14.05, 6.0]
["2026-09-22T19:25:28.795161+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:25:28.795170+00:00", "trade", 14.05, 5.0]
["2026-09-22T19:25:28.795202+00:00", "quote", 14.04, 14.06]
["2026-09-22T19:25:28.795302+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:28.800725+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:28.802224+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:28.802299+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:28.808133+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:28.810523+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:28.810964+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:28.811005+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:28.812237+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:28.817525+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:28.824421+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:28.824933+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:28.827895+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:28.835057+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:28.837092+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:28.849291+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:28.868386+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:28.868396+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:28.878971+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:28.891281+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:28.897706+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:28.917549+00:00", "trade", 14.055, 300.0]
["2026-09-22T19:25:28.917618+00:00", "trade", 14.055, 273.0]
["2026-09-22T19:25:28.917630+00:00", "trade", 14.055, 273.0]
["2026-09-22T19:25:28.925622+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:28.933433+00:00", "trade", 14.055, 300.0]
["2026-09-22T19:25:28.933812+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:28.957430+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:25:29.132552+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:25:29.272218+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:29.377654+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:25:29.378162+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:25:29.865450+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:30.008851+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:30.388405+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:30.592098+00:00", "trade", 14.0469, 300.0]
["2026-09-22T19:25:30.599773+00:00", "trade", 14.0469, 100.0]
["2026-09-22T19:25:30.970465+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:25:31.454239+00:00", "trade", 14.06, 1.0]
["2026-09-22T19:25:31.456508+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:31.456882+00:00", "trade", 14.055, 70.0]
["2026-09-22T19:25:31.456980+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:32.274165+00:00", "trade", 14.0517, 72.0]
["2026-09-22T19:25:32.554679+00:00", "trade", 14.0529, 100.0]
["2026-09-22T19:25:33.275257+00:00", "trade", 14.055, 14.0]
["2026-09-22T19:25:33.877412+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:33.877893+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:34.254680+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:34.621873+00:00", "trade", 14.0494, 2.0]
["2026-09-22T19:25:34.651245+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:34.658422+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:34.752045+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:35.010316+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:25:35.184424+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:35.184459+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:35.184512+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:25:35.185156+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:35.185442+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:35.187107+00:00", "trade", 14.0583, 20.0]
["2026-09-22T19:25:35.284026+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:35.284648+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:35.708121+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:35.708186+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:35.790256+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:25:35.790317+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:35.790377+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:35.950483+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:36.296793+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:36.466136+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:36.723223+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:36.723278+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:36.846257+00:00", "trade", 14.0467, 1.0]
["2026-09-22T19:25:37.093439+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:37.093499+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:37.240715+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:37.402380+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:37.996695+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:38.226291+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:38.706425+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:38.775022+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:25:39.030010+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:39.030486+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:39.670034+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:41.164222+00:00", "trade", 14.05, 4.0]
["2026-09-22T19:25:42.328894+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:42.476168+00:00", "trade", 14.055, 50.0]
["2026-09-22T19:25:42.476170+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:42.489487+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:25:42.673354+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:43.076244+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:46.767171+00:00", "trade", 14.0502, 1.0]
["2026-09-22T19:25:48.085991+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:48.090216+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:48.238384+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:49.395679+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:50.290200+00:00", "trade", 14.055, 16.0]
["2026-09-22T19:25:50.290344+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:50.502670+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:50.528547+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:50.554448+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:50.600794+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:50.960756+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:52.067729+00:00", "trade", 14.0463, 2.0]
["2026-09-22T19:25:52.079902+00:00", "trade", 14.0468, 6.0]
["2026-09-22T19:25:52.167594+00:00", "trade", 14.055, 50.0]
["2026-09-22T19:25:52.200848+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:52.218014+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:52.491510+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:52.491516+00:00", "trade", 14.055, 4.0]
["2026-09-22T19:25:52.492102+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:52.492142+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:52.642379+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:52.927458+00:00", "trade", 14.06, 33.0]
["2026-09-22T19:25:52.927458+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:52.927461+00:00", "trade", 14.06, 67.0]
["2026-09-22T19:25:52.927589+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:52.928486+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:52.929087+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:52.929523+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:52.930417+00:00", "trade", 14.055, 83.0]
["2026-09-22T19:25:53.124628+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:53.221764+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:53.232294+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:55.354128+00:00", "trade", 14.0517, 100.0]
["2026-09-22T19:25:56.285695+00:00", "trade", 14.0466, 7.0]
["2026-09-22T19:25:56.366464+00:00", "trade", 14.0466, 1.0]
["2026-09-22T19:25:56.830322+00:00", "trade", 14.055, 175.0]
["2026-09-22T19:25:58.614824+00:00", "trade", 14.0537, 60.0]
["2026-09-22T19:25:58.910989+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:25:59.442900+00:00", "trade", 14.0528, 100.0]
["2026-09-22T19:26:00.008878+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:02.397300+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:02.398483+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:02.528582+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:02.662115+00:00", "trade", 14.055, 11.0]
["2026-09-22T19:26:02.662296+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:02.664110+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:02.664316+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:03.100178+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:03.103506+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:03.513951+00:00", "trade", 14.0583, 1.0]
["2026-09-22T19:26:06.267267+00:00", "trade", 14.0472, 4.0]
["2026-09-22T19:26:06.268389+00:00", "trade", 14.055, 2.0]
["2026-09-22T19:26:06.274262+00:00", "trade", 14.0472, 1.0]
["2026-09-22T19:26:06.446876+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:06.447518+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:06.454946+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:06.457562+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:06.458003+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:06.822046+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:26:06.822170+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:06.822962+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:06.823072+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:06.823072+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:06.823438+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:06.831843+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:07.124665+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:08.137612+00:00", "trade", 14.0465, 2.0]
["2026-09-22T19:26:08.670175+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:08.670189+00:00", "trade", 14.06, 10.0]
["2026-09-22T19:26:08.670189+00:00", "trade", 14.06, 90.0]
["2026-09-22T19:26:08.670310+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:08.670867+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:08.672920+00:00", "trade", 14.0583, 21.0]
["2026-09-22T19:26:08.705960+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:08.706572+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:08.714800+00:00", "trade", 14.055, 400.0]
["2026-09-22T19:26:10.149026+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:10.984174+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:11.388803+00:00", "trade", 14.0568, 6.0]
["2026-09-22T19:26:12.169632+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:13.399702+00:00", "trade", 14.0569, 750.0]
["2026-09-22T19:26:14.400786+00:00", "trade", 14.055, 16.0]
["2026-09-22T19:26:14.686947+00:00", "trade", 14.05, 201.0]
["2026-09-22T19:26:14.686995+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:15.205956+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:15.235113+00:00", "trade", 14.055, 20.0]
["2026-09-22T19:26:15.235236+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:15.537776+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:17.363042+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:17.458529+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:18.739194+00:00", "trade", 14.0583, 2.0]
["2026-09-22T19:26:19.466328+00:00", "trade", 14.048, 4.0]
["2026-09-22T19:26:20.079670+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:20.080071+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:20.589190+00:00", "trade", 14.055, 2.0]
["2026-09-22T19:26:20.749628+00:00", "trade", 14.0469, 2.0]
["2026-09-22T19:26:21.610397+00:00", "trade", 14.06, 1.0]
["2026-09-22T19:26:21.610524+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:21.611407+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:21.697186+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:21.970647+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:22.552754+00:00", "trade", 14.06, 1.0]
["2026-09-22T19:26:22.552754+00:00", "trade", 14.06, 25.0]
["2026-09-22T19:26:22.552754+00:00", "trade", 14.06, 74.0]
["2026-09-22T19:26:25.559396+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:25.559852+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:27.242148+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:27.275847+00:00", "trade", 14.0517, 10.0]
["2026-09-22T19:26:27.275978+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:27.276205+00:00", "trade", 14.0517, 1.0]
["2026-09-22T19:26:27.276903+00:00", "trade", 14.055, 9.0]
["2026-09-22T19:26:27.701988+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:28.243710+00:00", "trade", 14.055, 28.0]
["2026-09-22T19:26:29.128569+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:29.333026+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:29.334991+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:29.472453+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:29.716082+00:00", "trade", 14.06, 1.0]
["2026-09-22T19:26:29.717080+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:29.717521+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:29.754800+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:30.008910+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:30.126788+00:00", "trade", 14.0482, 2.0]
["2026-09-22T19:26:30.716194+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:30.716335+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:30.717562+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:30.726008+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:30.728921+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:26:30.728921+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:26:30.728924+00:00", "trade", 14.06, 98.0]
["2026-09-22T19:26:30.728925+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:30.728930+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:26:30.728930+00:00", "trade", 14.06, 300.0]
["2026-09-22T19:26:30.728933+00:00", "trade", 14.06, 400.0]
["2026-09-22T19:26:30.728933+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:26:30.728987+00:00", "trade", 14.06, 21.0]
["2026-09-22T19:26:30.728993+00:00", "trade", 14.06, 17.0]
["2026-09-22T19:26:30.728996+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:26:30.728999+00:00", "trade", 14.06, 158.0]
["2026-09-22T19:26:30.729002+00:00", "trade", 14.06, 10.0]
["2026-09-22T19:26:30.729005+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:26:30.729005+00:00", "trade", 14.06, 18.0]
["2026-09-22T19:26:30.729008+00:00", "trade", 14.06, 96.0]
["2026-09-22T19:26:30.729015+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:30.729015+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:30.729265+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:30.729290+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:30.729330+00:00", "trade", 14.06, 96.0]
["2026-09-22T19:26:30.729336+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:26:30.729336+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:30.729338+00:00", "trade", 14.06, 15.0]
["2026-09-22T19:26:30.729342+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:26:30.729354+00:00", "trade", 14.06, 4.0]
["2026-09-22T19:26:30.729441+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:30.729511+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:30.729513+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:26:30.729516+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:30.729521+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:30.729537+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:30.729537+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:30.729546+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:30.729566+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:30.729571+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:30.729571+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:30.729576+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:30.729586+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:30.729591+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:30.729601+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:26:30.729606+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:26:30.729611+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:26:30.729611+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:26:30.729611+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:26:30.729616+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:26:30.729616+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:26:30.729621+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:26:30.729621+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:26:30.729636+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:26:30.729641+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:26:30.729651+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:26:30.729661+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:26:30.729787+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:26:30.729852+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:26:30.729852+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:26:30.729931+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:26:30.729982+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:26:30.730012+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:26:30.730082+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:26:30.730091+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:26:30.730092+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:26:30.730092+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:26:30.730117+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:26:30.730143+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:26:30.730152+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:26:30.730152+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:26:30.730288+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:26:30.730774+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:26:30.732889+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:26:30.753360+00:00", "trade", 14.065, 182.0]
["2026-09-22T19:26:30.965272+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:26:31.731136+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:26:32.648715+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:26:32.648854+00:00", "trade", 14.065, 273.0]
["2026-09-22T19:26:32.648857+00:00", "trade", 14.065, 100.0]
["2026-09-22T19:26:32.648857+00:00", "trade", 14.065, 227.0]
["2026-09-22T19:26:32.649151+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:26:32.649157+00:00", "trade", 14.065, 546.0]
["2026-09-22T19:26:32.649160+00:00", "trade", 14.065, 100.0]
["2026-09-22T19:26:32.649160+00:00", "trade", 14.065, 54.0]
["2026-09-22T19:26:32.649233+00:00", "trade", 14.065, 200.0]
["2026-09-22T19:26:32.649251+00:00", "trade", 14.065, 200.0]
["2026-09-22T19:26:32.649335+00:00", "trade", 14.065, 300.0]
["2026-09-22T19:26:32.649335+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:26:32.649338+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:26:32.649341+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:26:32.649341+00:00", "trade", 14.06, 400.0]
["2026-09-22T19:26:32.649353+00:00", "trade", 14.06, 300.0]
["2026-09-22T19:26:32.649356+00:00", "trade", 14.06, 300.0]
["2026-09-22T19:26:32.649392+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:26:32.649759+00:00", "trade", 14.065, 200.0]
["2026-09-22T19:26:32.649780+00:00", "trade", 14.065, 100.0]
["2026-09-22T19:26:32.649813+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:26:32.649833+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:26:32.650419+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:26:32.650715+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:26:32.654203+00:00", "trade", 14.065, 300.0]
["2026-09-22T19:26:32.654766+00:00", "trade", 14.065, 200.0]
["2026-09-22T19:26:32.654802+00:00", "trade", 14.065, 100.0]
["2026-09-22T19:26:32.654826+00:00", "trade", 14.065, 300.0]
["2026-09-22T19:26:32.654835+00:00", "trade", 14.065, 200.0]
["2026-09-22T19:26:32.654925+00:00", "trade", 14.065, 100.0]
["2026-09-22T19:26:32.655379+00:00", "trade", 14.065, 300.0]
["2026-09-22T19:26:32.878432+00:00", "trade", 14.0498, 1.0]
["2026-09-22T19:26:32.880438+00:00", "trade", 14.065, 2.0]
["2026-09-22T19:26:33.159457+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:26:33.159466+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:26:33.159466+00:00", "trade", 14.06, 500.0]
["2026-09-22T19:26:33.159501+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:26:33.159537+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:26:33.159742+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:26:33.159747+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:26:33.159749+00:00", "trade", 14.06, 95.0]
["2026-09-22T19:26:33.159755+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:26:33.159758+00:00", "trade", 14.06, 3.0]
["2026-09-22T19:26:33.159761+00:00", "trade", 14.06, 96.0]
["2026-09-22T19:26:33.159767+00:00", "quote", 14.06, 14.07]
["2026-09-22T19:26:33.159798+00:00", "trade", 14.06, 5.0]
["2026-09-22T19:26:33.159800+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:26:33.159806+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:26:33.159812+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:26:33.159822+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:26:33.159912+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:26:33.159917+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:26:33.159917+00:00", "trade", 14.06, 33.0]
["2026-09-22T19:26:33.159920+00:00", "trade", 14.06, 10.0]
["2026-09-22T19:26:33.159942+00:00", "trade", 14.06, 17.0]
["2026-09-22T19:26:33.159945+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:26:33.159948+00:00", "trade", 14.06, 600.0]
["2026-09-22T19:26:33.159975+00:00", "trade", 14.06, 1.0]
["2026-09-22T19:26:33.159984+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:26:33.160033+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:26:33.160058+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:26:33.160063+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:26:33.160063+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:26:33.160068+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:26:33.160068+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:26:33.160068+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:26:33.160073+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:26:33.160183+00:00", "quote", 14.06, 14.06]
["2026-09-22T19:26:33.160238+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:33.160341+00:00", "trade", 14.06, 40.0]
["2026-09-22T19:26:33.160379+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:33.160402+00:00", "trade", 14.06, 44.0]
["2026-09-22T19:26:33.160402+00:00", "trade", 14.06, 6.0]
["2026-09-22T19:26:33.160414+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:33.160439+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:33.160441+00:00", "trade", 14.06, 2.0]
["2026-09-22T19:26:33.160483+00:00", "trade", 14.06, 156.0]
["2026-09-22T19:26:33.160483+00:00", "trade", 14.06, 45.0]
["2026-09-22T19:26:33.160486+00:00", "trade", 14.06, 56.0]
["2026-09-22T19:26:33.160489+00:00", "trade", 14.06, 3.0]
["2026-09-22T19:26:33.160579+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:33.160649+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:33.160719+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:33.160719+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:33.160860+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:33.160920+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:33.161099+00:00", "trade", 14.055, 51.0]
["2026-09-22T19:26:33.161241+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:33.161268+00:00", "trade", 14.06, 2.0]
["2026-09-22T19:26:33.161331+00:00", "trade", 14.06, 3.0]
["2026-09-22T19:26:33.162759+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:33.162879+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:33.166696+00:00", "trade", 14.06, 2.0]
["2026-09-22T19:26:33.180136+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:33.180206+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:33.180516+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:33.181674+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:33.191483+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:33.191513+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:33.260833+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:33.260858+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:33.260918+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:33.764011+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:33.775984+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:34.069583+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:34.323075+00:00", "trade", 14.055, 300.0]
["2026-09-22T19:26:34.670315+00:00", "trade", 14.0471, 1.0]
["2026-09-22T19:26:35.035260+00:00", "trade", 14.0605, 2.0]
["2026-09-22T19:26:35.557260+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:35.557330+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:35.790355+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:36.023139+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:36.026011+00:00", "trade", 14.055, 12.0]
["2026-09-22T19:26:36.026508+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:26:36.026688+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:36.027581+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:26:37.100129+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:37.246332+00:00", "trade", 14.0537, 100.0]
["2026-09-22T19:26:38.136692+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:26:38.606696+00:00", "trade", 14.0537, 25.0]
["2026-09-22T19:26:40.732622+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:26:40.733362+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:26:40.733581+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:26:40.734078+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:26:41.326576+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:41.595878+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:41.675511+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:26:41.675512+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:41.676849+00:00", "trade", 14.055, 7.0]
["2026-09-22T19:26:41.676852+00:00", "trade", 14.055, 9.0]
["2026-09-22T19:26:41.676852+00:00", "trade", 14.055, 84.0]
["2026-09-22T19:26:41.827960+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:43.157827+00:00", "trade", 14.0512, 100.0]
["2026-09-22T19:26:43.167778+00:00", "trade", 14.055, 18.0]
["2026-09-22T19:26:43.167814+00:00", "trade", 14.055, 3.0]
["2026-09-22T19:26:43.707563+00:00", "trade", 14.0566, 4.0]
["2026-09-22T19:26:45.674180+00:00", "trade", 14.0517, 3.0]
["2026-09-22T19:26:45.727229+00:00", "trade", 14.0517, 4.0]
["2026-09-22T19:26:45.836166+00:00", "trade", 14.0505, 2.0]
["2026-09-22T19:26:46.827272+00:00", "trade", 14.0537, 100.0]
["2026-09-22T19:26:47.662381+00:00", "trade", 14.055, 2000.0]
["2026-09-22T19:26:47.662521+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:48.032893+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:49.876565+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:26:51.579574+00:00", "trade", 14.0507, 16.0]
["2026-09-22T19:26:51.655538+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:53.131355+00:00", "trade", 14.0597, 1.0]
["2026-09-22T19:26:54.410412+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:54.410803+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:54.574593+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:54.582430+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:26:54.596801+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:26:54.889106+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:26:54.889107+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:54.889109+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:26:54.889109+00:00", "trade", 14.06, 3000.0]
["2026-09-22T19:26:54.889112+00:00", "trade", 14.06, 4.0]
["2026-09-22T19:26:54.889115+00:00", "trade", 14.06, 140.0]
["2026-09-22T19:26:54.889245+00:00", "trade", 14.06, 300.0]
["2026-09-22T19:26:54.889254+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:26:54.889257+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:26:54.889257+00:00", "trade", 14.06, 56.0]
["2026-09-22T19:26:54.889258+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:54.889263+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:54.889268+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:54.889303+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:54.889509+00:00", "trade", 14.06, 10.0]
["2026-09-22T19:26:54.889663+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:54.889674+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:54.889684+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:54.889689+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:54.889689+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:54.889747+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:26:54.889747+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:26:54.890059+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:54.890105+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:54.890105+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:54.890170+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:54.890170+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:54.890204+00:00", "trade", 14.055, 14.0]
["2026-09-22T19:26:54.890225+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:54.890225+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:54.890581+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:54.890586+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:54.890821+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:54.891262+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:54.891343+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:54.899211+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:54.900188+00:00", "trade", 14.055, 3.0]
["2026-09-22T19:26:54.906854+00:00", "trade", 14.0599, 42.0]
["2026-09-22T19:26:54.924705+00:00", "trade", 14.055, 3.0]
["2026-09-22T19:26:54.990413+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:54.999425+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:55.191282+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:55.608861+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:26:56.465959+00:00", "trade", 14.0539, 200.0]
["2026-09-22T19:26:56.471329+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:00.008942+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:00.028655+00:00", "trade", 14.0528, 37.0]
["2026-09-22T19:27:00.028784+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:00.028839+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:00.047630+00:00", "trade", 14.052, 2.0]
["2026-09-22T19:27:00.158764+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:00.759690+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:27:00.994266+00:00", "trade", 14.06, 15.0]
["2026-09-22T19:27:00.994388+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:01.011674+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:01.888920+00:00", "trade", 14.055, 142.0]
["2026-09-22T19:27:01.889053+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:01.971099+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:02.510238+00:00", "trade", 14.06, 1.0]
["2026-09-22T19:27:02.510303+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:02.510358+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:02.660721+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:03.510298+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:04.073949+00:00", "trade", 14.055, 50.0]
["2026-09-22T19:27:07.243156+00:00", "trade", 14.055, 5.0]
["2026-09-22T19:27:08.345887+00:00", "trade", 14.052, 100.0]
["2026-09-22T19:27:09.904913+00:00", "trade", 14.055, 12.0]
["2026-09-22T19:27:10.122421+00:00", "trade", 14.055, 546.0]
["2026-09-22T19:27:10.122561+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:10.275567+00:00", "trade", 14.0577, 4.0]
["2026-09-22T19:27:10.275711+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:10.467054+00:00", "trade", 14.0598, 4.0]
["2026-09-22T19:27:10.471979+00:00", "trade", 14.0598, 2.0]
["2026-09-22T19:27:11.083810+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:11.083865+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:11.083888+00:00", "trade", 14.06, 56.0]
["2026-09-22T19:27:11.099222+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:11.128963+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:13.266211+00:00", "trade", 14.0539, 100.0]
["2026-09-22T19:27:14.145119+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:15.055658+00:00", "trade", 14.052, 2.0]
["2026-09-22T19:27:15.314222+00:00", "trade", 14.055, 16.0]
["2026-09-22T19:27:15.451008+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:15.451118+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:15.451168+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:15.451183+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:15.459949+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:16.061781+00:00", "trade", 14.0508, 190.0]
["2026-09-22T19:27:16.061917+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:16.061927+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:16.203720+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:16.831966+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:16.831984+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:27:16.832273+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:27:16.832435+00:00", "trade", 14.055, 5.0]
["2026-09-22T19:27:16.832474+00:00", "trade", 14.055, 7.0]
["2026-09-22T19:27:16.832477+00:00", "trade", 14.055, 2.0]
["2026-09-22T19:27:16.832477+00:00", "trade", 14.055, 12.0]
["2026-09-22T19:27:16.832477+00:00", "trade", 14.055, 5.0]
["2026-09-22T19:27:16.832513+00:00", "trade", 14.055, 7.0]
["2026-09-22T19:27:16.832591+00:00", "trade", 14.055, 62.0]
["2026-09-22T19:27:16.941396+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:17.164633+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:17.164653+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:17.493580+00:00", "trade", 14.055, 77.0]
["2026-09-22T19:27:18.993822+00:00", "trade", 14.0599, 10.0]
["2026-09-22T19:27:19.725345+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:19.725395+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:19.725405+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:19.725413+00:00", "trade", 14.06, 1.0]
["2026-09-22T19:27:19.876209+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:20.034155+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:20.034205+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:20.037433+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:21.286766+00:00", "trade", 14.0579, 14.0]
["2026-09-22T19:27:22.168895+00:00", "trade", 14.0523, 73.0]
["2026-09-22T19:27:24.712697+00:00", "trade", 14.0583, 10.0]
["2026-09-22T19:27:27.111571+00:00", "trade", 14.0538, 18.0]
["2026-09-22T19:27:27.112660+00:00", "trade", 14.0538, 21.0]
["2026-09-22T19:27:28.544482+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:28.784479+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:30.008969+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:30.758565+00:00", "trade", 14.0523, 2.0]
["2026-09-22T19:27:30.759668+00:00", "trade", 14.055, 23.0]
["2026-09-22T19:27:31.823670+00:00", "trade", 14.06, 10.0]
["2026-09-22T19:27:31.823673+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:27:31.823800+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:31.881688+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:32.080097+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:27:32.150934+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:32.152788+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:33.714476+00:00", "trade", 14.0532, 100.0]
["2026-09-22T19:27:33.793519+00:00", "trade", 14.0538, 12.0]
["2026-09-22T19:27:33.795703+00:00", "trade", 14.0538, 8.0]
["2026-09-22T19:27:34.293585+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:34.590318+00:00", "trade", 14.0523, 1.0]
["2026-09-22T19:27:36.088869+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:36.231240+00:00", "trade", 14.0527, 74.0]
["2026-09-22T19:27:36.231374+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:36.317930+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:36.792343+00:00", "trade", 14.0593, 4.0]
["2026-09-22T19:27:37.670440+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:39.952056+00:00", "trade", 14.055, 4.0]
["2026-09-22T19:27:39.953187+00:00", "trade", 14.055, 2.0]
["2026-09-22T19:27:40.309532+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:27:42.172760+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:27:42.174028+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:42.175075+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:42.180620+00:00", "trade", 14.0599, 10.0]
["2026-09-22T19:27:42.327919+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:43.293236+00:00", "trade", 14.0528, 1.0]
["2026-09-22T19:27:45.686223+00:00", "trade", 14.0593, 2.0]
["2026-09-22T19:27:46.076615+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:27:46.157493+00:00", "trade", 14.06, 8.0]
["2026-09-22T19:27:46.328032+00:00", "trade", 14.0528, 43.0]
["2026-09-22T19:27:46.566614+00:00", "trade", 14.0538, 8.0]
["2026-09-22T19:27:48.684355+00:00", "trade", 14.055, 300.0]
["2026-09-22T19:27:48.684503+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:52.172934+00:00", "trade", 14.0592, 9.0]
["2026-09-22T19:27:52.174763+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:52.513475+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:52.513991+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:52.514086+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:52.515028+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:53.660425+00:00", "trade", 14.057, 1000.0]
["2026-09-22T19:27:53.660561+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:53.832565+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:54.200860+00:00", "trade", 14.055, 14.0]
["2026-09-22T19:27:54.854734+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:27:55.003420+00:00", "trade", 14.055, 2.0]
["2026-09-22T19:27:56.004497+00:00", "trade", 14.06, 21.0]
["2026-09-22T19:27:59.740100+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:00.008992+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:00.665980+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:00.803582+00:00", "trade", 14.053, 2.0]
["2026-09-22T19:28:00.804712+00:00", "trade", 14.055, 4.0]
["2026-09-22T19:28:01.779429+00:00", "trade", 14.0576, 18.0]
["2026-09-22T19:28:01.779447+00:00", "trade", 14.0576, 1.0]
["2026-09-22T19:28:02.288069+00:00", "trade", 14.055, 273.0]
["2026-09-22T19:28:02.288202+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:02.288332+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:02.437077+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:02.864983+00:00", "trade", 14.05, 1.0]
["2026-09-22T19:28:02.865056+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:02.865121+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:03.016787+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:04.310547+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:04.310555+00:00", "trade", 14.055, 22.0]
["2026-09-22T19:28:04.461747+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:04.461943+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:05.894195+00:00", "trade", 14.055, 23.0]
["2026-09-22T19:28:06.849332+00:00", "trade", 14.055, 4.0]
["2026-09-22T19:28:06.849332+00:00", "trade", 14.055, 9.0]
["2026-09-22T19:28:06.849335+00:00", "trade", 14.055, 3.0]
["2026-09-22T19:28:06.849338+00:00", "trade", 14.055, 8.0]
["2026-09-22T19:28:06.849368+00:00", "trade", 14.055, 7.0]
["2026-09-22T19:28:06.849382+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:06.849387+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:06.877865+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:06.948661+00:00", "trade", 14.055, 33.0]
["2026-09-22T19:28:06.955605+00:00", "trade", 14.055, 20.0]
["2026-09-22T19:28:06.955605+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:28:06.955625+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:06.955644+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:28:07.003754+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:07.037336+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:28:07.218395+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:07.218403+00:00", "trade", 14.055, 3.0]
["2026-09-22T19:28:07.220845+00:00", "trade", 14.055, 9.0]
["2026-09-22T19:28:07.221221+00:00", "trade", 14.055, 2.0]
["2026-09-22T19:28:07.317817+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:07.827098+00:00", "trade", 14.06, 13.0]
["2026-09-22T19:28:07.827200+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:07.827225+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:08.129790+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:08.549800+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:08.549814+00:00", "trade", 14.055, 40.0]
["2026-09-22T19:28:08.700213+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:08.851103+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:09.346796+00:00", "trade", 14.0555, 1.0]
["2026-09-22T19:28:09.373166+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:09.437176+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:28:09.437298+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:09.437303+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:09.455011+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:09.606316+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:11.307969+00:00", "trade", 14.0536, 100.0]
["2026-09-22T19:28:11.692014+00:00", "trade", 14.053, 1.0]
["2026-09-22T19:28:11.693069+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:11.693074+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:11.693087+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:28:11.719958+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:11.726774+00:00", "trade", 14.0526, 92.0]
["2026-09-22T19:28:11.729074+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:28:11.765698+00:00", "trade", 14.06, 99.0]
["2026-09-22T19:28:11.766549+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:11.767680+00:00", "trade", 14.06, 89.0]
["2026-09-22T19:28:11.767881+00:00", "trade", 14.06, 11.0]
["2026-09-22T19:28:11.769791+00:00", "trade", 14.06, 11.0]
["2026-09-22T19:28:11.770585+00:00", "trade", 14.06, 89.0]
["2026-09-22T19:28:11.770589+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:11.796708+00:00", "trade", 14.0531, 1.0]
["2026-09-22T19:28:11.809425+00:00", "trade", 14.0531, 38.0]
["2026-09-22T19:28:12.022062+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:12.022062+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:15.176187+00:00", "trade", 14.06, 30.0]
["2026-09-22T19:28:15.767082+00:00", "trade", 14.0536, 14.0]
["2026-09-22T19:28:15.985785+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:15.985790+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:28:15.985830+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:15.985835+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:16.062041+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:16.742346+00:00", "trade", 14.0517, 4.0]
["2026-09-22T19:28:17.741532+00:00", "trade", 14.0593, 1.0]
["2026-09-22T19:28:18.109873+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:28:18.109882+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:18.190539+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:18.354549+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:18.396164+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:19.467302+00:00", "trade", 14.0593, 5.0]
["2026-09-22T19:28:20.268857+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:20.274481+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:20.871008+00:00", "trade", 14.0532, 2.0]
["2026-09-22T19:28:21.726999+00:00", "trade", 14.0535, 18.0]
["2026-09-22T19:28:22.467788+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:22.467807+00:00", "trade", 14.055, 5.0]
["2026-09-22T19:28:22.618902+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:23.222850+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:23.223221+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:24.144157+00:00", "trade", 14.055, 3.0]
["2026-09-22T19:28:25.365761+00:00", "trade", 14.0565, 7.0]
["2026-09-22T19:28:28.637251+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:29.449611+00:00", "trade", 14.0533, 1.0]
["2026-09-22T19:28:29.449746+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:30.009017+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:30.768426+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:30.986801+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:30.986846+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:30.986871+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:28:30.987214+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:28:31.062120+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:31.305939+00:00", "trade", 14.0535, 11.0]
["2026-09-22T19:28:32.050894+00:00", "trade", 14.0534, 23.0]
["2026-09-22T19:28:33.338343+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:28:33.338394+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:33.338459+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:33.339377+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:33.339377+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:33.339858+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:33.350543+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:33.392999+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:33.393075+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:34.338395+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:34.620316+00:00", "trade", 14.0532, 2.0]
["2026-09-22T19:28:34.646349+00:00", "trade", 14.0535, 100.0]
["2026-09-22T19:28:35.194619+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:35.248798+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:35.301859+00:00", "trade", 14.055, 500.0]
["2026-09-22T19:28:35.302481+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:35.499570+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:35.500532+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:36.713931+00:00", "trade", 14.0534, 5.0]
["2026-09-22T19:28:37.072831+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:37.769259+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:37.883330+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:37.883616+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:37.962537+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:28:37.972643+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:38.232171+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:38.362010+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:38.369992+00:00", "trade", 14.055, 20.0]
["2026-09-22T19:28:38.371072+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:38.390573+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:38.687329+00:00", "trade", 14.0501, 850.0]
["2026-09-22T19:28:38.687465+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:38.894783+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:39.187371+00:00", "trade", 14.0534, 2.0]
["2026-09-22T19:28:39.391797+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:40.020609+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:40.021090+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:40.021115+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:40.591418+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:41.548331+00:00", "trade", 14.0562, 100.0]
["2026-09-22T19:28:41.552764+00:00", "trade", 14.0562, 100.0]
["2026-09-22T19:28:41.591028+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:41.591042+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:28:41.595173+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:41.618034+00:00", "trade", 14.0534, 100.0]
["2026-09-22T19:28:41.692515+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:41.811987+00:00", "trade", 14.055, 20.0]
["2026-09-22T19:28:41.812034+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:41.994900+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:43.709655+00:00", "trade", 14.0568, 5.0]
["2026-09-22T19:28:44.077909+00:00", "trade", 14.055, 3.0]
["2026-09-22T19:28:44.077919+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:44.077948+00:00", "trade", 14.055, 9.0]
["2026-09-22T19:28:44.091234+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:28:44.091273+00:00", "trade", 14.055, 30.0]
["2026-09-22T19:28:44.260343+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:44.265279+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:28:44.513190+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:44.513211+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:28:44.677991+00:00", "trade", 14.0568, 100.0]
["2026-09-22T19:28:44.678138+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:47.559334+00:00", "trade", 14.0522, 900.0]
["2026-09-22T19:28:47.559523+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:47.886026+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:28:47.965721+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:28:49.100972+00:00", "trade", 14.0534, 5.0]
["2026-09-22T19:28:49.879484+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:28:50.272132+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:50.277735+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:50.567176+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:28:50.903816+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:50.941445+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:50.941459+00:00", "trade", 14.055, 173.0]
["2026-09-22T19:28:50.941462+00:00", "trade", 14.055, 27.0]
["2026-09-22T19:28:51.356088+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:51.917304+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:28:52.093872+00:00", "trade", 14.0534, 1.0]
["2026-09-22T19:28:52.124804+00:00", "trade", 14.0534, 2.0]
["2026-09-22T19:28:52.124867+00:00", "trade", 14.0534, 7.0]
["2026-09-22T19:28:52.731158+00:00", "trade", 14.055, 2.0]
["2026-09-22T19:28:55.027083+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:55.606968+00:00", "trade", 14.0529, 100.0]
["2026-09-22T19:28:58.496293+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:59.472344+00:00", "trade", 14.055, 23.0]
["2026-09-22T19:28:59.472482+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:59.473752+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:28:59.473899+00:00", "trade", 14.055, 152.0]
["2026-09-22T19:28:59.474218+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:28:59.519927+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:28:59.520065+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:28:59.520411+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:28:59.520468+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:28:59.520491+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:59.520576+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:59.521208+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:59.779864+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:59.781598+00:00", "trade", 14.05, 1000.0]
["2026-09-22T19:28:59.781598+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:59.781601+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:28:59.781679+00:00", "trade", 14.05, 1000.0]
["2026-09-22T19:28:59.781682+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:28:59.781688+00:00", "trade", 14.05, 88.0]
["2026-09-22T19:28:59.781688+00:00", "trade", 14.05, 1.0]
["2026-09-22T19:28:59.781691+00:00", "trade", 14.05, 1.0]
["2026-09-22T19:28:59.781691+00:00", "trade", 14.05, 42.0]
["2026-09-22T19:28:59.781694+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:28:59.781718+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:28:59.781718+00:00", "trade", 14.05, 300.0]
["2026-09-22T19:28:59.781724+00:00", "trade", 14.05, 1.0]
["2026-09-22T19:28:59.781724+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:28:59.781728+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:28:59.781728+00:00", "trade", 14.05, 1.0]
["2026-09-22T19:28:59.781733+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:28:59.781733+00:00", "trade", 14.05, 10.0]
["2026-09-22T19:28:59.781733+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:28:59.781733+00:00", "trade", 14.05, 62.0]
["2026-09-22T19:28:59.781989+00:00", "trade", 14.05, 2.0]
["2026-09-22T19:28:59.781992+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:28:59.781998+00:00", "trade", 14.05, 38.0]
["2026-09-22T19:28:59.781998+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:28:59.782067+00:00", "trade", 14.05, 300.0]
["2026-09-22T19:28:59.782089+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:28:59.782091+00:00", "trade", 14.05, 300.0]
["2026-09-22T19:28:59.782091+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:28:59.782107+00:00", "trade", 14.05, 1.0]
["2026-09-22T19:28:59.782109+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:28:59.782119+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:28:59.782122+00:00", "trade", 14.05, 300.0]
["2026-09-22T19:28:59.782122+00:00", "trade", 14.05, 140.0]
["2026-09-22T19:28:59.782122+00:00", "trade", 14.05, 300.0]
["2026-09-22T19:28:59.782124+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:28:59.782148+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:28:59.782154+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:28:59.782154+00:00", "trade", 14.05, 260.0]
["2026-09-22T19:28:59.782154+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:28:59.782157+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:28:59.782160+00:00", "trade", 14.05, 500.0]
["2026-09-22T19:28:59.782172+00:00", "trade", 14.05, 59.0]
["2026-09-22T19:28:59.782174+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:28:59.782259+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:28:59.782319+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:28:59.782324+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:28:59.782324+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:28:59.782329+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:28:59.782329+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:28:59.782360+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:28:59.782390+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:28:59.782400+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:28:59.782405+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:28:59.782420+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:28:59.782443+00:00", "trade", 14.05, 18.0]
["2026-09-22T19:28:59.782566+00:00", "trade", 14.05, 41.0]
["2026-09-22T19:28:59.782695+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:28:59.782720+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:28:59.782770+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:28:59.782786+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:28:59.782811+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:28:59.782831+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:28:59.782851+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:28:59.782885+00:00", "trade", 14.05, 60.0]
["2026-09-22T19:28:59.782885+00:00", "trade", 14.05, 3.0]
["2026-09-22T19:28:59.782886+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:28:59.782888+00:00", "trade", 14.05, 28.0]
["2026-09-22T19:28:59.782931+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:28:59.782936+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:28:59.782946+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:28:59.783121+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:28:59.783616+00:00", "trade", 14.05, 2.0]
["2026-09-22T19:28:59.790451+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:28:59.814822+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:28:59.882618+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:28:59.882754+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:28:59.994595+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:29:00.009049+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:00.180583+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:00.752874+00:00", "trade", 14.04, 264.0]
["2026-09-22T19:29:00.753530+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:29:02.432340+00:00", "trade", 14.0531, 1.0]
["2026-09-22T19:29:02.453646+00:00", "trade", 14.0531, 1.0]
["2026-09-22T19:29:02.905468+00:00", "trade", 14.05, 1.0]
["2026-09-22T19:29:03.318673+00:00", "trade", 14.045, 7.0]
["2026-09-22T19:29:03.322432+00:00", "trade", 14.045, 73.0]
["2026-09-22T19:29:03.754062+00:00", "trade", 14.045, 3.0]
["2026-09-22T19:29:04.899844+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:06.328420+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:07.159661+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:29:07.546169+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:08.565457+00:00", "trade", 14.0531, 7.0]
["2026-09-22T19:29:10.278847+00:00", "trade", 14.0522, 4.0]
["2026-09-22T19:29:11.908375+00:00", "trade", 14.0527, 100.0]
["2026-09-22T19:29:11.915096+00:00", "trade", 14.0527, 100.0]
["2026-09-22T19:29:12.185780+00:00", "trade", 14.0557, 8.0]
["2026-09-22T19:29:12.247072+00:00", "trade", 14.0557, 500.0]
["2026-09-22T19:29:13.153030+00:00", "trade", 14.0533, 1.0]
["2026-09-22T19:29:15.371021+00:00", "trade", 14.0401, 400.0]
["2026-09-22T19:29:15.371155+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:15.699897+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:21.364332+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:29:21.364469+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:21.426598+00:00", "trade", 14.0526, 34.0]
["2026-09-22T19:29:21.589365+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:21.912612+00:00", "trade", 14.0532, 10.0]
["2026-09-22T19:29:21.926193+00:00", "trade", 14.0532, 7.0]
["2026-09-22T19:29:24.931350+00:00", "trade", 14.0532, 1.0]
["2026-09-22T19:29:26.601689+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:26.653467+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:27.682534+00:00", "trade", 14.045, 10.0]
["2026-09-22T19:29:27.683481+00:00", "trade", 14.045, 13.0]
["2026-09-22T19:29:27.683665+00:00", "trade", 14.045, 3.0]
["2026-09-22T19:29:27.683830+00:00", "trade", 14.045, 22.0]
["2026-09-22T19:29:27.683955+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:27.750123+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:28.266849+00:00", "trade", 14.0526, 3.0]
["2026-09-22T19:29:29.175059+00:00", "trade", 14.0401, 1000.0]
["2026-09-22T19:29:29.175191+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:29.370492+00:00", "trade", 14.05, 4.0]
["2026-09-22T19:29:29.370641+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:29.390700+00:00", "trade", 14.05, 9.0]
["2026-09-22T19:29:30.009086+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:30.322519+00:00", "trade", 14.045, 10.0]
["2026-09-22T19:29:30.426363+00:00", "trade", 14.045, 10.0]
["2026-09-22T19:29:31.974476+00:00", "trade", 14.045, 1.0]
["2026-09-22T19:29:33.571786+00:00", "trade", 14.0535, 3.0]
["2026-09-22T19:29:33.980804+00:00", "trade", 14.0414, 27.0]
["2026-09-22T19:29:34.387442+00:00", "trade", 14.0551, 39.0]
["2026-09-22T19:29:34.654318+00:00", "trade", 14.053, 2.0]
["2026-09-22T19:29:34.777935+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:34.778180+00:00", "trade", 14.0424, 550.0]
["2026-09-22T19:29:34.778204+00:00", "trade", 14.04, 550.0]
["2026-09-22T19:29:34.780486+00:00", "trade", 14.045, 550.0]
["2026-09-22T19:29:34.825879+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:34.825882+00:00", "trade", 14.04, 48.0]
["2026-09-22T19:29:34.828280+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:35.791108+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:29:35.815824+00:00", "trade", 14.0532, 2.0]
["2026-09-22T19:29:36.595177+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:36.793933+00:00", "trade", 14.0501, 4.0]
["2026-09-22T19:29:37.052119+00:00", "trade", 14.0551, 100.0]
["2026-09-22T19:29:37.845934+00:00", "trade", 14.045, 20.0]
["2026-09-22T19:29:38.118067+00:00", "trade", 14.054, 1.0]
["2026-09-22T19:29:38.769108+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:38.770361+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:38.770802+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:38.771243+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:38.771844+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:39.737916+00:00", "trade", 14.0455, 5.0]
["2026-09-22T19:29:40.092819+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:40.473355+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:40.497494+00:00", "trade", 14.0414, 27.0]
["2026-09-22T19:29:40.992166+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:43.488884+00:00", "trade", 14.045, 5.0]
["2026-09-22T19:29:43.800173+00:00", "trade", 14.0452, 25.0]
["2026-09-22T19:29:44.706369+00:00", "trade", 14.0483, 6.0]
["2026-09-22T19:29:44.711731+00:00", "trade", 14.0483, 3.0]
["2026-09-22T19:29:47.166222+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:29:47.167253+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:47.167253+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:47.167734+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:47.167930+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:48.900530+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:48.900530+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:49.365005+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:49.416423+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:49.782464+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:50.021461+00:00", "trade", 14.05, 2.0]
["2026-09-22T19:29:50.021970+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:50.022047+00:00", "trade", 14.045, 2.0]
["2026-09-22T19:29:50.115639+00:00", "trade", 14.045, 10.0]
["2026-09-22T19:29:50.761059+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:52.968149+00:00", "trade", 14.0544, 2.0]
["2026-09-22T19:29:53.054319+00:00", "trade", 14.0544, 7.0]
["2026-09-22T19:29:53.078056+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:53.237278+00:00", "trade", 14.0417, 10.0]
["2026-09-22T19:29:53.653441+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:53.881153+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:54.565778+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:54.566249+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:54.972148+00:00", "trade", 14.0544, 1.0]
["2026-09-22T19:29:55.014461+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:55.175214+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:56.272534+00:00", "trade", 14.04, 52.0]
["2026-09-22T19:29:56.272534+00:00", "trade", 14.04, 48.0]
["2026-09-22T19:29:56.272572+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:56.273053+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:56.273053+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:56.273058+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:56.425080+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:56.615202+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:58.960532+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:58.960542+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:58.960547+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:58.960698+00:00", "trade", 14.04, 150.0]
["2026-09-22T19:29:58.960698+00:00", "trade", 14.04, 300.0]
["2026-09-22T19:29:58.960703+00:00", "trade", 14.04, 1.0]
["2026-09-22T19:29:58.960703+00:00", "trade", 14.04, 4.0]
["2026-09-22T19:29:58.960706+00:00", "trade", 14.04, 5.0]
["2026-09-22T19:29:58.960727+00:00", "trade", 14.04, 2.0]
["2026-09-22T19:29:58.960730+00:00", "trade", 14.04, 26.0]
["2026-09-22T19:29:58.960733+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:29:58.960733+00:00", "trade", 14.04, 3.0]
["2026-09-22T19:29:58.960737+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:58.960739+00:00", "trade", 14.04, 83.0]
["2026-09-22T19:29:58.960739+00:00", "trade", 14.04, 400.0]
["2026-09-22T19:29:58.960745+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:29:58.960745+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:29:58.960748+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:29:58.960748+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:29:58.960777+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:58.960808+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:58.960808+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:58.960882+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:58.960917+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:29:58.960931+00:00", "trade", 14.04, 25.0]
["2026-09-22T19:29:58.960938+00:00", "trade", 14.04, 75.0]
["2026-09-22T19:29:58.960943+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:29:58.960943+00:00", "trade", 14.04, 60.0]
["2026-09-22T19:29:58.960958+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:29:58.961003+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:29:58.961083+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:29:58.961100+00:00", "trade", 14.04, 99.0]
["2026-09-22T19:29:58.961128+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:29:58.961205+00:00", "trade", 14.04, 25.0]
["2026-09-22T19:29:58.961233+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:29:58.961253+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:29:58.961273+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:29:58.961293+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:29:58.961369+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:29:58.961401+00:00", "trade", 14.04, 5.0]
["2026-09-22T19:29:58.961444+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:29:58.961446+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:29:58.961479+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:29:58.961604+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:29:58.961609+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:29:58.961659+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:29:58.961689+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:29:58.961845+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:29:58.961885+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:29:58.961925+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:29:58.961930+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:29:58.961955+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:29:58.961965+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:29:58.961965+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:29:58.962045+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:29:58.962216+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:29:58.963448+00:00", "trade", 14.035, 17.0]
["2026-09-22T19:29:58.963564+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:29:58.964331+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:29:58.964942+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:29:58.977390+00:00", "trade", 14.04, 99.0]
["2026-09-22T19:29:58.997620+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:29:59.064319+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:29:59.407287+00:00", "trade", 14.0542, 1.0]
["2026-09-22T19:29:59.430794+00:00", "trade", 14.035, 700.0]
["2026-09-22T19:29:59.563923+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:29:59.665154+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:29:59.944204+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:29:59.944670+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:29:59.944945+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:29:59.946599+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:29:59.947927+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:00.009108+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:00.024710+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:00.514902+00:00", "trade", 14.035, 1.0]
["2026-09-22T19:30:00.518935+00:00", "trade", 14.035, 394.0]
["2026-09-22T19:30:00.561062+00:00", "trade", 14.035, 348.0]
["2026-09-22T19:30:00.613970+00:00", "trade", 14.035, 2.0]
["2026-09-22T19:30:01.414605+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:01.414605+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:01.414843+00:00", "trade", 14.035, 50.0]
["2026-09-22T19:30:02.327714+00:00", "trade", 14.0472, 4.0]
["2026-09-22T19:30:02.807245+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:02.882876+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:30:02.883462+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:02.883507+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:02.883507+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:03.071249+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:04.935347+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:04.935377+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:04.935432+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:04.935778+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:05.050707+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:05.415938+00:00", "trade", 14.035, 2.0]
["2026-09-22T19:30:05.417586+00:00", "trade", 14.035, 10.0]
["2026-09-22T19:30:05.597082+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:05.597604+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:05.617927+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:06.916860+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:30:09.952699+00:00", "trade", 14.03, 8.0]
["2026-09-22T19:30:09.952728+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:09.953204+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:09.953204+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:09.953695+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:09.954071+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:09.972425+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:10.071942+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:10.248913+00:00", "trade", 14.0532, 14.0]
["2026-09-22T19:30:10.413513+00:00", "trade", 14.0532, 3.0]
["2026-09-22T19:30:10.609311+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:10.609832+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:11.086868+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:11.086933+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:11.086963+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:11.305258+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:11.461796+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:11.462377+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:11.462417+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:11.462748+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:11.702348+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:12.692916+00:00", "trade", 14.035, 40.0]
["2026-09-22T19:30:13.097346+00:00", "trade", 14.0362, 15.0]
["2026-09-22T19:30:13.705369+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:30:13.706420+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:13.706425+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:13.707601+00:00", "trade", 14.03, 400.0]
["2026-09-22T19:30:13.708159+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:14.235441+00:00", "trade", 14.053, 7.0]
["2026-09-22T19:30:15.906859+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:15.907013+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:30:15.907014+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:16.171334+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:16.602711+00:00", "trade", 14.03, 500.0]
["2026-09-22T19:30:16.602711+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:16.602714+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:30:16.602723+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:30:16.602726+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:16.602729+00:00", "trade", 14.03, 2.0]
["2026-09-22T19:30:16.602729+00:00", "trade", 14.03, 4.0]
["2026-09-22T19:30:16.602732+00:00", "trade", 14.03, 600.0]
["2026-09-22T19:30:16.602906+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:30:16.602916+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:30:16.602963+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:30:16.602963+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:30:16.602966+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:30:16.602969+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:30:16.602971+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:30:16.602976+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:30:16.603062+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:30:16.603277+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:30:16.603328+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:30:16.603342+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:30:16.603372+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:30:16.603418+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:16.603443+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:16.603533+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:16.603874+00:00", "trade", 14.035, 9.0]
["2026-09-22T19:30:16.603971+00:00", "trade", 14.025, 20.0]
["2026-09-22T19:30:16.604160+00:00", "trade", 14.03, 8.0]
["2026-09-22T19:30:16.606766+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:16.613687+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:16.613757+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:16.707220+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:16.707220+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:16.896621+00:00", "trade", 14.0295, 9.0]
["2026-09-22T19:30:16.914556+00:00", "trade", 14.0295, 91.0]
["2026-09-22T19:30:17.251743+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:30:17.396375+00:00", "trade", 14.025, 20.0]
["2026-09-22T19:30:17.413910+00:00", "trade", 14.025, 200.0]
["2026-09-22T19:30:18.186066+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:18.517399+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:19.075579+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:19.897725+00:00", "trade", 14.025, 2.0]
["2026-09-22T19:30:20.018005+00:00", "trade", 14.025, 7.0]
["2026-09-22T19:30:20.019656+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:20.054416+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:30:20.109836+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:20.447299+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:20.800510+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:20.861997+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:21.054320+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:21.054370+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:21.054816+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:21.054817+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:30:21.054820+00:00", "trade", 14.02, 2000.0]
["2026-09-22T19:30:21.054820+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:30:21.054823+00:00", "trade", 14.02, 1000.0]
["2026-09-22T19:30:21.054826+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:30:21.054826+00:00", "trade", 14.02, 9.0]
["2026-09-22T19:30:21.054851+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:21.054851+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:21.054886+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:30:21.054896+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:21.054901+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:21.054901+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:21.054910+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:30:21.054951+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:21.054986+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:30:21.054986+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:30:21.055052+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:30:21.055066+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:30:21.055072+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:30:21.055282+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:30:21.055397+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:30:21.055402+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:30:21.055427+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:30:21.055462+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:30:21.055472+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:30:21.055508+00:00", "trade", 14.02, 400.0]
["2026-09-22T19:30:21.055547+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:30:21.055547+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:21.055567+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:21.055587+00:00", "trade", 14.02, 6.0]
["2026-09-22T19:30:21.055623+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:21.055813+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:21.055815+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:30:21.055923+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:21.058865+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:21.061865+00:00", "trade", 14.01, 3.0]
["2026-09-22T19:30:21.065767+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:21.065837+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:21.162141+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:21.162141+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:22.716301+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:22.716352+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:22.879901+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:22.880377+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:24.475632+00:00", "trade", 14.0431, 51.0]
["2026-09-22T19:30:24.512786+00:00", "trade", 14.0321, 1.0]
["2026-09-22T19:30:25.368963+00:00", "trade", 14.0408, 4.0]
["2026-09-22T19:30:26.215331+00:00", "trade", 14.0499, 3.0]
["2026-09-22T19:30:26.226058+00:00", "trade", 14.0499, 5.0]
["2026-09-22T19:30:26.485922+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:27.181418+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:27.181939+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:27.294427+00:00", "trade", 14.0499, 2.0]
["2026-09-22T19:30:27.448624+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:27.599716+00:00", "trade", 14.0152, 200.0]
["2026-09-22T19:30:27.600831+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:28.024276+00:00", "trade", 14.0319, 1.0]
["2026-09-22T19:30:28.026044+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:28.573787+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:29.340032+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:29.359155+00:00", "trade", 14.0318, 2.0]
["2026-09-22T19:30:30.009140+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:30.087687+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:33.032220+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:30:33.215545+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:30:33.215710+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:33.227904+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:33.506446+00:00", "trade", 14.0494, 11.0]
["2026-09-22T19:30:33.862081+00:00", "trade", 14.015, 200.0]
["2026-09-22T19:30:33.862761+00:00", "trade", 14.015, 300.0]
["2026-09-22T19:30:33.863137+00:00", "trade", 14.015, 2.0]
["2026-09-22T19:30:33.865428+00:00", "trade", 14.015, 200.0]
["2026-09-22T19:30:33.870456+00:00", "trade", 14.02, 96.0]
["2026-09-22T19:30:33.870649+00:00", "trade", 14.02, 10.0]
["2026-09-22T19:30:33.870649+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:33.870652+00:00", "trade", 14.02, 194.0]
["2026-09-22T19:30:33.870709+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:33.870724+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:33.870739+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:33.870814+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:30:33.871045+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:33.871208+00:00", "trade", 14.015, 5.0]
["2026-09-22T19:30:33.871271+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:30:33.871271+00:00", "trade", 14.02, 300.0]
["2026-09-22T19:30:33.871275+00:00", "trade", 14.02, 500.0]
["2026-09-22T19:30:33.871275+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:30:33.871278+00:00", "trade", 14.02, 300.0]
["2026-09-22T19:30:33.871278+00:00", "trade", 14.02, 300.0]
["2026-09-22T19:30:33.871280+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:30:33.871310+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:30:33.871353+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:30:33.871631+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:33.872273+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:33.872333+00:00", "trade", 14.02, 2.0]
["2026-09-22T19:30:33.872366+00:00", "trade", 14.02, 5100.0]
["2026-09-22T19:30:33.872372+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:30:33.872372+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:30:33.872373+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:33.872376+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:30:33.872376+00:00", "trade", 14.02, 600.0]
["2026-09-22T19:30:33.872387+00:00", "trade", 14.02, 16.0]
["2026-09-22T19:30:33.872390+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:30:33.872394+00:00", "trade", 14.02, 1000.0]
["2026-09-22T19:30:33.872394+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:30:33.872396+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:30:33.872396+00:00", "trade", 14.02, 42.0]
["2026-09-22T19:30:33.872471+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:30:33.872516+00:00", "trade", 14.02, 4.0]
["2026-09-22T19:30:33.872524+00:00", "trade", 14.02, 17.0]
["2026-09-22T19:30:33.872524+00:00", "trade", 14.02, 10.0]
["2026-09-22T19:30:33.872528+00:00", "trade", 14.02, 20.0]
["2026-09-22T19:30:33.872529+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:30:33.872531+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:30:33.872531+00:00", "trade", 14.02, 12.0]
["2026-09-22T19:30:33.872537+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:30:33.872537+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:30:33.872548+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:30:33.872649+00:00", "trade", 14.02, 300.0]
["2026-09-22T19:30:33.872649+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:30:33.872649+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:30:33.872653+00:00", "trade", 14.02, 2000.0]
["2026-09-22T19:30:33.872653+00:00", "trade", 14.02, 5.0]
["2026-09-22T19:30:33.872658+00:00", "trade", 14.02, 42.0]
["2026-09-22T19:30:33.872658+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:30:33.872658+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:30:33.872673+00:00", "trade", 14.02, 500.0]
["2026-09-22T19:30:33.872709+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:30:33.872712+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:30:33.872712+00:00", "trade", 14.02, 50.0]
["2026-09-22T19:30:33.872724+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:30:33.872789+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:33.872834+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:33.872884+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:33.872924+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:33.872924+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:33.872934+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:33.872989+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:33.873055+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:33.873440+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:33.873506+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:33.873551+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:33.873591+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:33.873591+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:33.873632+00:00", "trade", 14.025, 292.0]
["2026-09-22T19:30:33.873833+00:00", "trade", 14.025, 14.0]
["2026-09-22T19:30:33.873872+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:33.873942+00:00", "trade", 14.025, 18.0]
["2026-09-22T19:30:33.873972+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:30:33.873984+00:00", "trade", 14.025, 200.0]
["2026-09-22T19:30:33.874032+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:33.874263+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:30:33.874553+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:33.875871+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:33.876375+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:30:33.877144+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:33.885212+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:30:33.904518+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:30:33.904549+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:30:33.904633+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:30:33.909752+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:33.910253+00:00", "trade", 14.03, 600.0]
["2026-09-22T19:30:33.910644+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:33.910684+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:33.910957+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:30:33.910990+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:33.911642+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:33.915245+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:33.917741+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:30:33.918648+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:33.924647+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:33.973835+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:33.974426+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:34.167150+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:34.167326+00:00", "trade", 14.03, 6.0]
["2026-09-22T19:30:34.170047+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:34.308286+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:34.308847+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:34.412088+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:34.468238+00:00", "trade", 14.025, 216.0]
["2026-09-22T19:30:34.469109+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:34.488301+00:00", "trade", 14.025, 684.0]
["2026-09-22T19:30:34.590250+00:00", "trade", 14.0497, 1.0]
["2026-09-22T19:30:34.900646+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:34.900706+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:34.900761+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:35.226147+00:00", "trade", 14.0422, 2.0]
["2026-09-22T19:30:35.229870+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:35.234895+00:00", "trade", 14.0422, 1.0]
["2026-09-22T19:30:35.332875+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:36.055140+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:36.154732+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:36.629137+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:36.859489+00:00", "trade", 14.0422, 2.0]
["2026-09-22T19:30:38.202638+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:38.276415+00:00", "trade", 14.025, 50.0]
["2026-09-22T19:30:38.277376+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:38.495736+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:38.550506+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:38.651161+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:39.016305+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:39.017508+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:39.017984+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:39.637148+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:39.703446+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:40.362019+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:40.362500+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:40.362540+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:40.476537+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:40.509946+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:40.513750+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:42.241709+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:42.347775+00:00", "trade", 14.025, 334.0]
["2026-09-22T19:30:42.493189+00:00", "trade", 14.0421, 3.0]
["2026-09-22T19:30:42.917124+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:30:43.300851+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:43.918282+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:30:44.057222+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:44.168337+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:44.341313+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:44.906003+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:45.319993+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:45.323898+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:45.927906+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:45.932958+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:45.932965+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:30:45.932965+00:00", "trade", 14.03, 5300.0]
["2026-09-22T19:30:45.932989+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:30:45.932992+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:30:45.932995+00:00", "trade", 14.03, 30.0]
["2026-09-22T19:30:45.932998+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:30:45.932998+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:30:45.933001+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:30:45.933088+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:30:45.933109+00:00", "trade", 14.03, 40.0]
["2026-09-22T19:30:45.933118+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:30:45.933123+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:30:45.933133+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:30:45.933153+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:30:45.933204+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:30:45.933257+00:00", "trade", 14.03, 10.0]
["2026-09-22T19:30:45.933272+00:00", "trade", 14.03, 6.0]
["2026-09-22T19:30:45.933274+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:30:45.933275+00:00", "trade", 14.03, 1000.0]
["2026-09-22T19:30:45.933275+00:00", "trade", 14.03, 34.0]
["2026-09-22T19:30:45.933278+00:00", "trade", 14.03, 22.0]
["2026-09-22T19:30:45.933284+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:30:45.933449+00:00", "trade", 14.03, 8.0]
["2026-09-22T19:30:45.933452+00:00", "trade", 14.03, 27.0]
["2026-09-22T19:30:45.933455+00:00", "trade", 14.03, 300.0]
["2026-09-22T19:30:45.933549+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:30:45.933595+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:30:45.933595+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:30:45.933600+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:30:45.933600+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:30:45.933600+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:30:45.933610+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:30:45.933645+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:30:45.933700+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:30:45.933958+00:00", "trade", 14.03, 14.0]
["2026-09-22T19:30:45.933958+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:30:45.933961+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:30:45.933961+00:00", "trade", 14.03, 13.0]
["2026-09-22T19:30:45.933990+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:45.934031+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:45.934126+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:45.934141+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:45.934146+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:45.934146+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:45.934151+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:45.934166+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:45.934191+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:45.934231+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:45.934246+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:45.934421+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:45.934452+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:45.934507+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:45.934597+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:45.934597+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:45.934597+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:45.934597+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:45.934632+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:45.934632+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:45.934632+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:45.934672+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:45.934672+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:45.934702+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:45.934993+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:45.935033+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:45.935033+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:45.935037+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:30:45.935317+00:00", "trade", 14.035, 13.0]
["2026-09-22T19:30:45.935317+00:00", "trade", 14.035, 187.0]
["2026-09-22T19:30:45.935350+00:00", "trade", 14.035, 13.0]
["2026-09-22T19:30:45.935392+00:00", "trade", 14.035, 87.0]
["2026-09-22T19:30:45.937955+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:45.937955+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:45.944979+00:00", "trade", 14.035, 5.0]
["2026-09-22T19:30:45.974440+00:00", "trade", 14.035, 300.0]
["2026-09-22T19:30:45.974479+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:30:45.974485+00:00", "trade", 14.035, 300.0]
["2026-09-22T19:30:45.974765+00:00", "trade", 14.035, 20.0]
["2026-09-22T19:30:45.978181+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:30:45.978527+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:45.978567+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:45.978647+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:30:45.978770+00:00", "trade", 14.03, 150.0]
["2026-09-22T19:30:45.978770+00:00", "trade", 14.03, 300.0]
["2026-09-22T19:30:45.978776+00:00", "trade", 14.03, 400.0]
["2026-09-22T19:30:45.978779+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:30:45.978857+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:30:45.978917+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:30:45.978937+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:30:45.978943+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:30:45.979003+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:30:45.979095+00:00", "trade", 14.03, 25.0]
["2026-09-22T19:30:45.979101+00:00", "trade", 14.03, 4.0]
["2026-09-22T19:30:45.979287+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:30:45.979317+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:30:45.979484+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:45.979765+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:45.979765+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:45.979810+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:45.979810+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:45.979845+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:45.979890+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:45.979925+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:45.979930+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:45.979930+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:45.979955+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:45.979960+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:45.980005+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:45.980005+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:45.980010+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:45.980040+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:45.980040+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:45.980045+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:45.980125+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:45.980125+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:45.980165+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:45.980165+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:45.980205+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:45.980205+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:45.980506+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:45.980506+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:45.980566+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:45.980566+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:45.980606+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:45.980606+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:45.980606+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:45.981088+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:46.082880+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:46.113055+00:00", "trade", 14.025, 8.0]
["2026-09-22T19:30:46.164035+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:30:46.164705+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:46.164710+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:46.164904+00:00", "trade", 14.025, 6.0]
["2026-09-22T19:30:46.165186+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:46.165186+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:46.213561+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:46.620094+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:47.715035+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:30:47.715733+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:47.715733+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:47.849130+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:30:47.849697+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:47.849732+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:47.849777+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:47.849777+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:47.850138+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:47.850218+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:47.850218+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:47.850253+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:47.866978+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:48.009355+00:00", "trade", 14.025, 40.0]
["2026-09-22T19:30:48.050379+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:48.051282+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:48.291599+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:48.291639+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:48.291639+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:48.291639+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:48.774834+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:48.774914+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:48.775075+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:49.014099+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:49.363706+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:49.363746+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:49.363787+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:49.364308+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:49.546915+00:00", "trade", 14.031, 5.0]
["2026-09-22T19:30:49.969057+00:00", "trade", 14.031, 4.0]
["2026-09-22T19:30:50.621235+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:51.320797+00:00", "trade", 14.0406, 1.0]
["2026-09-22T19:30:51.548953+00:00", "trade", 14.0406, 3.0]
["2026-09-22T19:30:51.815779+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:51.959005+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:51.959010+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:51.960940+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:52.100026+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:52.228547+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:30:52.519713+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:30:52.519713+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:30:52.519715+00:00", "trade", 14.02, 2.0]
["2026-09-22T19:30:52.519718+00:00", "trade", 14.02, 5.0]
["2026-09-22T19:30:52.519751+00:00", "trade", 14.0405, 12.0]
["2026-09-22T19:30:52.519794+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:30:52.519797+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:30:52.519836+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:30:52.519841+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:30:52.519848+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:30:52.519861+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:30:52.519896+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:30:52.519906+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:30:52.519916+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:30:52.519941+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:30:52.520051+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:30:52.520374+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:30:52.520382+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:30:52.520397+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:52.520422+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:52.520693+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:52.520758+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:52.520803+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:52.520843+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:52.520888+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:52.521149+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:52.521174+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:52.521214+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:52.521289+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:52.521490+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:52.530747+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:52.625883+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:52.626845+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:53.125262+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:53.152377+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:53.954338+00:00", "trade", 14.015, 110.0]
["2026-09-22T19:30:53.954471+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:54.172691+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:55.609657+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:57.195653+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:57.225334+00:00", "trade", 14.015, 64.0]
["2026-09-22T19:30:57.225469+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:57.447344+00:00", "trade", 14.0338, 33.0]
["2026-09-22T19:30:58.209728+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:58.406120+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:59.033810+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:30:59.033830+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:59.033875+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:59.033925+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:59.034622+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:59.175773+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:30:59.691930+00:00", "trade", 14.0256, 5.0]
["2026-09-22T19:31:00.009172+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:00.065500+00:00", "trade", 14.041, 68.0]
["2026-09-22T19:31:01.110774+00:00", "trade", 14.0132, 2000.0]
["2026-09-22T19:31:01.112805+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:02.023462+00:00", "trade", 14.0395, 4.0]
["2026-09-22T19:31:02.023507+00:00", "trade", 14.0395, 3.0]
["2026-09-22T19:31:02.030432+00:00", "trade", 14.0395, 2.0]
["2026-09-22T19:31:02.032607+00:00", "trade", 14.015, 13.0]
["2026-09-22T19:31:02.047519+00:00", "trade", 14.0416, 1.0]
["2026-09-22T19:31:02.065096+00:00", "trade", 14.01, 10.0]
["2026-09-22T19:31:02.109298+00:00", "trade", 14.015, 30.0]
["2026-09-22T19:31:02.887420+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:03.367748+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:03.423722+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:04.035629+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:05.212684+00:00", "trade", 14.015, 4.0]
["2026-09-22T19:31:05.316809+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:05.701742+00:00", "trade", 14.0403, 11.0]
["2026-09-22T19:31:05.709127+00:00", "trade", 14.03, 3.0]
["2026-09-22T19:31:05.713978+00:00", "trade", 14.0403, 10.0]
["2026-09-22T19:31:06.596656+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:06.596940+00:00", "trade", 14.01, 300.0]
["2026-09-22T19:31:06.597067+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:06.614718+00:00", "trade", 14.015, 300.0]
["2026-09-22T19:31:08.153703+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:08.588043+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:31:08.725249+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:08.725263+00:00", "trade", 14.015, 3.0]
["2026-09-22T19:31:08.734429+00:00", "trade", 14.015, 6.0]
["2026-09-22T19:31:08.825017+00:00", "trade", 14.015, 20.0]
["2026-09-22T19:31:09.059505+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:11.476931+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:11.476931+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:11.476966+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:11.477372+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:11.981417+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:12.028950+00:00", "trade", 14.015, 10.0]
["2026-09-22T19:31:12.122012+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:12.122019+00:00", "trade", 14.02, 11.0]
["2026-09-22T19:31:12.122603+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:12.122613+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:12.122653+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:12.124382+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:12.124863+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:12.329731+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:14.161444+00:00", "trade", 14.0261, 4.0]
["2026-09-22T19:31:15.262299+00:00", "trade", 14.039, 12.0]
["2026-09-22T19:31:15.265983+00:00", "trade", 14.039, 2.0]
["2026-09-22T19:31:15.269565+00:00", "trade", 14.039, 2.0]
["2026-09-22T19:31:15.297457+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:15.297933+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:15.612612+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:15.612913+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:15.612913+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:15.774062+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:15.824557+00:00", "trade", 14.015, 20.0]
["2026-09-22T19:31:15.873002+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:15.882989+00:00", "trade", 14.015, 8.0]
["2026-09-22T19:31:17.393437+00:00", "trade", 14.0108, 218.0]
["2026-09-22T19:31:17.393578+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:17.393798+00:00", "trade", 14.0108, 1.0]
["2026-09-22T19:31:17.554932+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:17.736978+00:00", "trade", 14.0351, 100.0]
["2026-09-22T19:31:20.284556+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:20.373809+00:00", "trade", 14.0228, 7.0]
["2026-09-22T19:31:20.380644+00:00", "trade", 14.0228, 7.0]
["2026-09-22T19:31:20.383703+00:00", "trade", 14.0228, 7.0]
["2026-09-22T19:31:20.386220+00:00", "trade", 14.0228, 1.0]
["2026-09-22T19:31:20.390718+00:00", "trade", 14.0228, 1.0]
["2026-09-22T19:31:20.560407+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:20.885872+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:21.978298+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:22.130666+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:22.711770+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:22.745675+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:22.966416+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:23.520275+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:23.520325+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:23.520365+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:23.564259+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:23.571697+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:23.572143+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:23.675499+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:23.675534+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:23.785992+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:25.466248+00:00", "trade", 14.015, 200.0]
["2026-09-22T19:31:25.466308+00:00", "trade", 14.015, 211.0]
["2026-09-22T19:31:25.466543+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:25.466879+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:25.558668+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:25.710409+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:25.710885+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:25.710945+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:25.711361+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:25.711361+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:25.711366+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:26.398813+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:31:27.073930+00:00", "trade", 14.0412, 15.0]
["2026-09-22T19:31:27.079126+00:00", "trade", 14.0412, 1.0]
["2026-09-22T19:31:27.157366+00:00", "trade", 14.0183, 100.0]
["2026-09-22T19:31:27.157444+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:28.473242+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:28.473242+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:28.486555+00:00", "trade", 14.015, 2.0]
["2026-09-22T19:31:28.513664+00:00", "trade", 14.015, 5.0]
["2026-09-22T19:31:28.692449+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:28.759143+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:29.438507+00:00", "trade", 14.015, 1000.0]
["2026-09-22T19:31:29.438681+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:29.634913+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:29.739163+00:00", "trade", 14.0384, 2.0]
["2026-09-22T19:31:29.754653+00:00", "trade", 14.0384, 2.0]
["2026-09-22T19:31:29.761657+00:00", "trade", 14.0384, 1.0]
["2026-09-22T19:31:29.975424+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:29.975945+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:30.009189+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:30.097905+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:30.838894+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:30.839681+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:31.127732+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:31.127843+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:31.975522+00:00", "trade", 14.0198, 1.0]
["2026-09-22T19:31:32.172178+00:00", "trade", 14.0186, 1027.0]
["2026-09-22T19:31:32.172369+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:32.352433+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:32.353360+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:32.620100+00:00", "trade", 14.0186, 1.0]
["2026-09-22T19:31:32.673484+00:00", "trade", 14.0357, 1.0]
["2026-09-22T19:31:32.740456+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:31:33.170265+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:34.233637+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:35.941152+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:35.941183+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:35.941799+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:35.941844+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:37.596751+00:00", "trade", 14.0339, 17.0]
["2026-09-22T19:31:40.030604+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:40.087785+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:41.692319+00:00", "trade", 14.0345, 3.0]
["2026-09-22T19:31:41.709223+00:00", "trade", 14.0345, 2.0]
["2026-09-22T19:31:41.836684+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:31:41.836684+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:41.836734+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:41.836749+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:41.836754+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:41.836804+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:41.837641+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:41.837641+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:41.838283+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:41.839845+00:00", "trade", 14.0183, 16.0]
["2026-09-22T19:31:42.065887+00:00", "trade", 14.02, 20.0]
["2026-09-22T19:31:42.330595+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:43.431321+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:43.446044+00:00", "trade", 14.0243, 300.0]
["2026-09-22T19:31:44.766614+00:00", "trade", 14.015, 20.0]
["2026-09-22T19:31:44.767091+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:44.767171+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:44.767753+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:44.919444+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:45.390190+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:46.362194+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:46.362194+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:47.387008+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:31:47.387012+00:00", "trade", 14.02, 22.0]
["2026-09-22T19:31:47.387015+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:31:47.387017+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:31:47.387017+00:00", "trade", 14.02, 10.0]
["2026-09-22T19:31:47.387023+00:00", "trade", 14.02, 4.0]
["2026-09-22T19:31:47.387024+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:47.387026+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:31:47.387032+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:31:47.387032+00:00", "trade", 14.02, 21.0]
["2026-09-22T19:31:47.387035+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:31:47.387035+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:31:47.387041+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:31:47.387041+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:31:47.387041+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:31:47.387045+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:31:47.387045+00:00", "trade", 14.02, 48.0]
["2026-09-22T19:31:47.387050+00:00", "trade", 14.02, 1000.0]
["2026-09-22T19:31:47.387050+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:31:47.387050+00:00", "trade", 14.02, 10.0]
["2026-09-22T19:31:47.387054+00:00", "trade", 14.02, 261.0]
["2026-09-22T19:31:47.387054+00:00", "trade", 14.02, 157.0]
["2026-09-22T19:31:47.387056+00:00", "trade", 14.02, 539.0]
["2026-09-22T19:31:47.387056+00:00", "trade", 14.02, 10.0]
["2026-09-22T19:31:47.387056+00:00", "trade", 14.02, 4.0]
["2026-09-22T19:31:47.387060+00:00", "trade", 14.02, 2.0]
["2026-09-22T19:31:47.387064+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:31:47.387099+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:31:47.387174+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:31:47.387200+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:31:47.387209+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:31:47.387245+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:31:47.387264+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:31:47.387325+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:31:47.387543+00:00", "trade", 14.02, 5.0]
["2026-09-22T19:31:47.387567+00:00", "trade", 14.02, 10.0]
["2026-09-22T19:31:47.387585+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:31:47.387625+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:31:47.387645+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:47.387684+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:31:47.387781+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:47.387836+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:47.387850+00:00", "trade", 14.02, 104.0]
["2026-09-22T19:31:47.387865+00:00", "trade", 14.025, 2.0]
["2026-09-22T19:31:47.387865+00:00", "trade", 14.025, 5.0]
["2026-09-22T19:31:47.387966+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:47.387966+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:47.387988+00:00", "trade", 14.02, 36.0]
["2026-09-22T19:31:47.388046+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:47.388081+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:47.388111+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:47.388111+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:47.388157+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:47.388162+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:47.388202+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:47.388442+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:47.388482+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:47.388523+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:47.388528+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:47.388563+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:47.388583+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:47.388643+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:47.388643+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:47.388843+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:47.388923+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:47.391645+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:47.393915+00:00", "trade", 14.025, 10.0]
["2026-09-22T19:31:47.396020+00:00", "trade", 14.025, 2.0]
["2026-09-22T19:31:47.396087+00:00", "trade", 14.025, 5.0]
["2026-09-22T19:31:47.399987+00:00", "trade", 14.025, 10.0]
["2026-09-22T19:31:47.487880+00:00", "trade", 14.025, 2.0]
["2026-09-22T19:31:47.488060+00:00", "trade", 14.025, 23.0]
["2026-09-22T19:31:47.488280+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:47.496998+00:00", "trade", 14.025, 60.0]
["2026-09-22T19:31:47.497622+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:47.612193+00:00", "trade", 14.025, 5.0]
["2026-09-22T19:31:47.613558+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:47.849263+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:31:47.920108+00:00", "trade", 14.025, 90.0]
["2026-09-22T19:31:47.920111+00:00", "trade", 14.025, 10.0]
["2026-09-22T19:31:47.923242+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:31:48.508279+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:48.888233+00:00", "trade", 14.025, 50.0]
["2026-09-22T19:31:48.888233+00:00", "trade", 14.025, 50.0]
["2026-09-22T19:31:49.332700+00:00", "trade", 14.0217, 1.0]
["2026-09-22T19:31:49.335184+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:31:50.334154+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:31:50.463509+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:50.901121+00:00", "trade", 14.0331, 8.0]
["2026-09-22T19:31:51.548637+00:00", "trade", 14.02, 22.0]
["2026-09-22T19:31:51.558101+00:00", "trade", 14.025, 3.0]
["2026-09-22T19:31:51.588314+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:31:51.604492+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:31:51.606417+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:31:51.607012+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:31:51.608576+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:31:51.609827+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:31:51.614981+00:00", "trade", 14.025, 40.0]
["2026-09-22T19:31:52.254508+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:52.254984+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:52.609082+00:00", "trade", 14.025, 14.0]
["2026-09-22T19:31:53.183249+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:53.183249+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:53.183765+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:53.184191+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:53.333156+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:53.516533+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:53.737314+00:00", "trade", 14.025, 150.0]
["2026-09-22T19:31:54.627478+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:54.630119+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:54.662897+00:00", "trade", 14.025, 4.0]
["2026-09-22T19:31:54.662948+00:00", "trade", 14.025, 2.0]
["2026-09-22T19:31:54.662999+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:31:54.721186+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:54.906799+00:00", "trade", 14.0314, 2.0]
["2026-09-22T19:31:54.908512+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:55.349171+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:55.349632+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:55.664435+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:31:57.006572+00:00", "trade", 14.0302, 100.0]
["2026-09-22T19:31:57.607568+00:00", "trade", 14.0186, 2.0]
["2026-09-22T19:31:57.610605+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:31:58.041724+00:00", "trade", 14.025, 10.0]
["2026-09-22T19:32:00.009216+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:00.628044+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:32:01.936429+00:00", "trade", 14.023, 5.0]
["2026-09-22T19:32:02.241400+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:32:02.291731+00:00", "trade", 14.0229, 5.0]
["2026-09-22T19:32:02.534905+00:00", "trade", 14.0313, 4.0]
["2026-09-22T19:32:02.612108+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:03.580855+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:04.369082+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:04.376916+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:32:04.377923+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:04.534455+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:04.908300+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:05.337647+00:00", "trade", 14.0393, 13.0]
["2026-09-22T19:32:05.347056+00:00", "trade", 14.0205, 3.0]
["2026-09-22T19:32:05.397724+00:00", "trade", 14.025, 10.0]
["2026-09-22T19:32:05.908316+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:07.147782+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:32:07.148785+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:07.182521+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:32:07.452999+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:07.778209+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:08.530522+00:00", "trade", 14.0228, 3.0]
["2026-09-22T19:32:08.755109+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:08.839094+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:09.205682+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:09.207075+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:09.231348+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:09.231348+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:09.231453+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:09.735428+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:09.735949+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:09.821493+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:09.954420+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:09.954901+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:10.066055+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:10.316027+00:00", "trade", 14.02, 10.0]
["2026-09-22T19:32:10.649124+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:10.747428+00:00", "trade", 14.0203, 1.0]
["2026-09-22T19:32:11.125037+00:00", "trade", 14.031, 4.0]
["2026-09-22T19:32:11.132633+00:00", "trade", 14.031, 3.0]
["2026-09-22T19:32:13.045698+00:00", "trade", 14.03, 65.0]
["2026-09-22T19:32:13.047303+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:32:13.049387+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:32:13.049523+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:32:13.053868+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:32:13.056535+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:32:13.056650+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:32:13.114023+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:32:13.114041+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:32:13.114044+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:32:13.114087+00:00", "trade", 14.025, 342.0]
["2026-09-22T19:32:13.114114+00:00", "trade", 14.025, 384.0]
["2026-09-22T19:32:13.114123+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:32:13.114168+00:00", "trade", 14.025, 342.0]
["2026-09-22T19:32:13.114180+00:00", "trade", 14.025, 246.0]
["2026-09-22T19:32:13.114264+00:00", "trade", 14.025, 246.0]
["2026-09-22T19:32:13.114303+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:13.114330+00:00", "trade", 14.025, 658.0]
["2026-09-22T19:32:13.114333+00:00", "trade", 14.025, 43.0]
["2026-09-22T19:32:13.114616+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:32:13.114631+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:32:13.114938+00:00", "trade", 14.025, 11.0]
["2026-09-22T19:32:13.122046+00:00", "trade", 14.025, 3600.0]
["2026-09-22T19:32:13.122182+00:00", "trade", 14.025, 657.0]
["2026-09-22T19:32:13.123201+00:00", "trade", 14.025, 1500.0]
["2026-09-22T19:32:13.133143+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:32:13.145199+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:32:13.366195+00:00", "trade", 14.0384, 15.0]
["2026-09-22T19:32:13.885524+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:14.275508+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:14.275543+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:14.275984+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:14.280747+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:32:14.281783+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:14.601559+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:15.043075+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:15.086227+00:00", "trade", 14.0384, 15.0]
["2026-09-22T19:32:15.091273+00:00", "trade", 14.0384, 13.0]
["2026-09-22T19:32:15.093949+00:00", "trade", 14.0384, 7.0]
["2026-09-22T19:32:15.096057+00:00", "trade", 14.0384, 1.0]
["2026-09-22T19:32:15.098583+00:00", "trade", 14.0384, 1.0]
["2026-09-22T19:32:15.101663+00:00", "trade", 14.0384, 1.0]
["2026-09-22T19:32:15.103566+00:00", "trade", 14.0384, 17.0]
["2026-09-22T19:32:15.143889+00:00", "trade", 14.025, 20.0]
["2026-09-22T19:32:15.198704+00:00", "trade", 14.025, 25.0]
["2026-09-22T19:32:16.348359+00:00", "trade", 14.0229, 8.0]
["2026-09-22T19:32:16.850705+00:00", "trade", 14.0301, 1.0]
["2026-09-22T19:32:17.061726+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:17.062208+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:17.062634+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:17.062809+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:17.165982+00:00", "trade", 14.0229, 600.0]
["2026-09-22T19:32:17.249289+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:32:17.331015+00:00", "trade", 14.025, 75.0]
["2026-09-22T19:32:17.814328+00:00", "trade", 14.0229, 1.0]
["2026-09-22T19:32:18.676992+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:18.743937+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:18.854871+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:18.856033+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:19.009038+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:19.693793+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:19.741671+00:00", "trade", 14.023, 10.0]
["2026-09-22T19:32:19.923264+00:00", "trade", 14.0384, 100.0]
["2026-09-22T19:32:20.460754+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:20.462874+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:20.564386+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:21.487186+00:00", "trade", 14.023, 2.0]
["2026-09-22T19:32:21.491381+00:00", "trade", 14.023, 1.0]
["2026-09-22T19:32:22.492837+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:32:22.772440+00:00", "trade", 14.029, 8.0]
["2026-09-22T19:32:22.884620+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:23.514090+00:00", "trade", 14.0283, 2.0]
["2026-09-22T19:32:23.514463+00:00", "trade", 14.0283, 1.0]
["2026-09-22T19:32:24.177953+00:00", "trade", 14.025, 3.0]
["2026-09-22T19:32:25.364552+00:00", "trade", 14.0217, 1.0]
["2026-09-22T19:32:25.370313+00:00", "trade", 14.0231, 5.0]
["2026-09-22T19:32:27.557400+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:27.891260+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:28.829765+00:00", "trade", 14.0301, 3.0]
["2026-09-22T19:32:28.958426+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:29.098963+00:00", "trade", 14.0301, 7.0]
["2026-09-22T19:32:29.447784+00:00", "trade", 14.025, 10.0]
["2026-09-22T19:32:29.449480+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:32:30.006898+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:30.009243+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:30.110609+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:30.688761+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:32.480926+00:00", "trade", 14.025, 200.0]
["2026-09-22T19:32:32.481459+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:32.481930+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:32.681044+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:32.681044+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:33.091201+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:33.091201+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:33.091216+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:33.091855+00:00", "trade", 14.02, 9.0]
["2026-09-22T19:32:33.091858+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:32:33.091870+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:32:33.091876+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:32:33.091891+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:32:33.091894+00:00", "trade", 14.02, 5.0]
["2026-09-22T19:32:33.091897+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:32:33.091900+00:00", "trade", 14.02, 600.0]
["2026-09-22T19:32:33.091903+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:32:33.091903+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:32:33.091903+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:33.091906+00:00", "trade", 14.02, 160.0]
["2026-09-22T19:32:33.091923+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:32:33.091930+00:00", "trade", 14.02, 20.0]
["2026-09-22T19:32:33.091930+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:32:33.091983+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:32:33.092028+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:32:33.092038+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:32:33.092153+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:32:33.092158+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:32:33.092173+00:00", "trade", 14.02, 2.0]
["2026-09-22T19:32:33.092249+00:00", "trade", 14.02, 90.0]
["2026-09-22T19:32:33.092249+00:00", "trade", 14.02, 300.0]
["2026-09-22T19:32:33.092249+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:32:33.092394+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:32:33.092404+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:32:33.092419+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:32:33.092439+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:32:33.092439+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:32:33.092449+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:32:33.092459+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:32:33.092484+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:32:33.092569+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:33.092570+00:00", "trade", 14.02, 9.0]
["2026-09-22T19:32:33.092603+00:00", "trade", 14.02, 10.0]
["2026-09-22T19:32:33.092675+00:00", "trade", 14.02, 81.0]
["2026-09-22T19:32:33.092720+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:33.092733+00:00", "trade", 14.02, 78.0]
["2026-09-22T19:32:33.092795+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:33.092800+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:33.092800+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:33.092860+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:33.092955+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:32:33.093095+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:33.093176+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:33.093187+00:00", "trade", 14.02, 16.0]
["2026-09-22T19:32:33.093291+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:33.093291+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:33.093311+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:33.093526+00:00", "trade", 14.02, 5.0]
["2026-09-22T19:32:33.093536+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:33.093642+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:33.093902+00:00", "trade", 14.015, 59.0]
["2026-09-22T19:32:33.093963+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:33.094048+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:33.094178+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:33.096116+00:00", "trade", 14.015, 302.0]
["2026-09-22T19:32:33.100431+00:00", "trade", 14.02, 300.0]
["2026-09-22T19:32:33.100979+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:33.101751+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:33.102102+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:33.102302+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:33.102543+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:33.102909+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:33.121548+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:33.121553+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:33.194366+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:33.194392+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:33.356092+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:33.365717+00:00", "trade", 14.0233, 100.0]
["2026-09-22T19:32:33.543157+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:33.841452+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:34.577013+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:34.652315+00:00", "trade", 14.0305, 1.0]
["2026-09-22T19:32:36.838739+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:37.530176+00:00", "trade", 14.015, 30.0]
["2026-09-22T19:32:38.866849+00:00", "trade", 14.0142, 41.0]
["2026-09-22T19:32:39.108733+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:39.327525+00:00", "trade", 14.015, 5.0]
["2026-09-22T19:32:40.408046+00:00", "trade", 14.015, 200.0]
["2026-09-22T19:32:40.408182+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:40.702838+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:40.806124+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:41.076044+00:00", "trade", 14.0296, 2.0]
["2026-09-22T19:32:41.201055+00:00", "trade", 14.0296, 5.0]
["2026-09-22T19:32:41.976671+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:42.130231+00:00", "trade", 14.015, 4.0]
["2026-09-22T19:32:42.554439+00:00", "trade", 14.0199, 759.0]
["2026-09-22T19:32:42.554572+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:42.576000+00:00", "trade", 14.015, 200.0]
["2026-09-22T19:32:42.682905+00:00", "trade", 14.015, 11.0]
["2026-09-22T19:32:42.687969+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:32:43.041346+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:43.170359+00:00", "trade", 14.015, 20.0]
["2026-09-22T19:32:44.019494+00:00", "trade", 14.015, 684.0]
["2026-09-22T19:32:44.019494+00:00", "trade", 14.02, 16.0]
["2026-09-22T19:32:44.019512+00:00", "trade", 14.015, 342.0]
["2026-09-22T19:32:44.019512+00:00", "trade", 14.02, 600.0]
["2026-09-22T19:32:44.019518+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:32:44.019518+00:00", "trade", 14.02, 99.0]
["2026-09-22T19:32:44.019518+00:00", "trade", 14.02, 70.0]
["2026-09-22T19:32:44.019524+00:00", "trade", 14.0375, 100.0]
["2026-09-22T19:32:44.019539+00:00", "trade", 14.02, 184.0]
["2026-09-22T19:32:44.019542+00:00", "trade", 14.02, 160.0]
["2026-09-22T19:32:44.019570+00:00", "trade", 14.02, 30.0]
["2026-09-22T19:32:44.019570+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:32:44.019576+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:32:44.019576+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:32:44.019576+00:00", "trade", 14.02, 11.0]
["2026-09-22T19:32:44.019580+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:44.019584+00:00", "trade", 14.015, 558.0]
["2026-09-22T19:32:44.019585+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:44.019588+00:00", "trade", 14.015, 125.0]
["2026-09-22T19:32:44.019588+00:00", "trade", 14.015, 335.0]
["2026-09-22T19:32:44.019590+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:32:44.019593+00:00", "trade", 14.015, 196.0]
["2026-09-22T19:32:44.019620+00:00", "trade", 14.02, 340.0]
["2026-09-22T19:32:44.019623+00:00", "trade", 14.02, 60.0]
["2026-09-22T19:32:44.019746+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:44.019806+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:44.019806+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:44.019966+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:44.019991+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:32:44.019992+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:44.019997+00:00", "trade", 14.02, 10.0]
["2026-09-22T19:32:44.020000+00:00", "trade", 14.02, 96.0]
["2026-09-22T19:32:44.020000+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:32:44.020202+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:44.020207+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:44.020237+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:44.020282+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:44.020287+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:44.020442+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:44.020463+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:32:44.020492+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:44.020568+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:44.020568+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:44.020613+00:00", "trade", 14.02, 5.0]
["2026-09-22T19:32:44.020698+00:00", "trade", 14.02, 22.0]
["2026-09-22T19:32:44.020698+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:44.020700+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:32:44.020704+00:00", "trade", 14.02, 10.0]
["2026-09-22T19:32:44.020704+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:32:44.020710+00:00", "trade", 14.02, 13.0]
["2026-09-22T19:32:44.020710+00:00", "trade", 14.02, 8.0]
["2026-09-22T19:32:44.020713+00:00", "trade", 14.02, 5.0]
["2026-09-22T19:32:44.020811+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:32:44.020811+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:32:44.020813+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:32:44.020894+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:32:44.020894+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:32:44.020919+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:32:44.020919+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:32:44.020924+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:32:44.020924+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:32:44.020944+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:32:44.021009+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:44.021052+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:32:44.021144+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:44.021189+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:44.021420+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:44.021555+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:44.021781+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:44.021811+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:44.021811+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:44.021811+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:44.021836+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:44.021891+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:44.021909+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:32:44.022212+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:44.022287+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:44.023129+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:44.023379+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:32:44.023668+00:00", "trade", 14.025, 200.0]
["2026-09-22T19:32:44.025629+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:32:44.026438+00:00", "trade", 14.025, 200.0]
["2026-09-22T19:32:44.026720+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:32:44.028627+00:00", "trade", 14.025, 142.0]
["2026-09-22T19:32:44.036636+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:44.036811+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:44.036921+00:00", "trade", 14.025, 400.0]
["2026-09-22T19:32:44.036981+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:32:44.121147+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:44.122034+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:44.431550+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:32:44.431551+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:44.432784+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:44.652653+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:44.703579+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:45.321555+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:46.605828+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:46.816033+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:46.816424+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:48.033331+00:00", "trade", 14.0356, 1.0]
["2026-09-22T19:32:48.639761+00:00", "trade", 14.025, 10.0]
["2026-09-22T19:32:48.764252+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:49.432180+00:00", "trade", 14.025, 2.0]
["2026-09-22T19:32:49.432291+00:00", "trade", 14.025, 6.0]
["2026-09-22T19:32:49.842705+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:49.843181+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:49.885231+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:49.885476+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:49.969900+00:00", "trade", 14.0209, 5.0]
["2026-09-22T19:32:50.178250+00:00", "trade", 14.025, 60.0]
["2026-09-22T19:32:50.271009+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:50.271160+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:50.271280+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:50.271440+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:50.271982+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:50.272092+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:50.272618+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:50.272623+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:50.279059+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:50.279064+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:50.279961+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:50.295042+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:50.315711+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:32:50.315771+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:50.315841+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:50.316678+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:50.319961+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:50.376496+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:50.376501+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:50.377099+00:00", "trade", 14.03, 20.0]
["2026-09-22T19:32:50.377105+00:00", "trade", 14.03, 20.0]
["2026-09-22T19:32:50.430579+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:50.477346+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:50.679532+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:50.680013+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:50.680474+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:50.680655+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:50.683642+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:50.684093+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:50.948217+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:51.006688+00:00", "trade", 14.025, 200.0]
["2026-09-22T19:32:51.006701+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:51.007631+00:00", "trade", 14.025, 200.0]
["2026-09-22T19:32:51.007842+00:00", "trade", 14.025, 200.0]
["2026-09-22T19:32:51.009159+00:00", "trade", 14.025, 200.0]
["2026-09-22T19:32:51.383699+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:51.528201+00:00", "trade", 14.0286, 5.0]
["2026-09-22T19:32:51.540467+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:51.615150+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:51.616232+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:51.942925+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:52.530027+00:00", "trade", 14.0286, 2.0]
["2026-09-22T19:32:52.691578+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:52.696870+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:52.697326+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:52.698268+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:52.705451+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:52.709625+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:52.847950+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:52.929103+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:53.616381+00:00", "trade", 14.0223, 5.0]
["2026-09-22T19:32:54.175952+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:54.176989+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:54.913653+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:56.012715+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:56.013707+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:56.195716+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:57.111105+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:57.570759+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:57.590090+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:57.933923+00:00", "trade", 14.03, 12.0]
["2026-09-22T19:32:57.933956+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:32:57.933956+00:00", "trade", 14.03, 88.0]
["2026-09-22T19:32:57.934911+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:57.935112+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:57.935382+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:57.935443+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:57.936425+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:57.936951+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:57.937964+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:57.938495+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:57.949515+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:32:57.949539+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:32:57.950263+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:57.950270+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:32:57.950977+00:00", "trade", 14.03, 10.0]
["2026-09-22T19:32:57.950980+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:57.951090+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:57.965074+00:00", "trade", 14.0292, 193.0]
["2026-09-22T19:32:57.971498+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:57.990990+00:00", "trade", 14.03, 12.0]
["2026-09-22T19:32:58.013634+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:58.015679+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:58.234065+00:00", "trade", 14.025, 20.0]
["2026-09-22T19:32:58.274004+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:58.799624+00:00", "trade", 14.0283, 32.0]
["2026-09-22T19:32:59.132270+00:00", "trade", 14.025, 1000.0]
["2026-09-22T19:32:59.133761+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:59.134242+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:59.134272+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:59.134322+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:59.134678+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:59.195618+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:32:59.702389+00:00", "trade", 14.025, 5.0]
["2026-09-22T19:33:00.009275+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:00.056412+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:00.056939+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:00.060297+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:00.202911+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:00.267650+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:00.393279+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:00.531779+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:00.548664+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:00.763055+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:00.773715+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:00.774257+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:00.774643+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:00.775013+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:00.869449+00:00", "trade", 14.0283, 2.0]
["2026-09-22T19:33:00.882500+00:00", "trade", 14.0283, 4.0]
["2026-09-22T19:33:01.025680+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:01.981020+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:01.981030+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:02.108042+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:02.108929+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:02.890525+00:00", "trade", 14.0282, 2.0]
["2026-09-22T19:33:02.895469+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:33:02.899270+00:00", "trade", 14.025, 4.0]
["2026-09-22T19:33:02.900770+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:03.067782+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:03.067842+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:03.068584+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:03.069251+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:03.069677+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:03.078748+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:03.079796+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:03.081295+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:03.085073+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:03.358764+00:00", "trade", 14.025, 20.0]
["2026-09-22T19:33:03.358825+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:03.358956+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:03.359717+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:03.359973+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:03.360314+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:03.363937+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:03.466837+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:03.505820+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:03.506296+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:03.907592+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:04.172903+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:04.173941+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:04.173981+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:04.364399+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:04.792133+00:00", "trade", 14.025, 20.0]
["2026-09-22T19:33:04.963686+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:04.964047+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:04.965450+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:05.230146+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:05.345231+00:00", "trade", 14.0227, 2.0]
["2026-09-22T19:33:05.623613+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:05.624550+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:05.823463+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:05.823539+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:05.824175+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:06.143578+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:33:06.144192+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:06.192697+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:06.297106+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:06.297572+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:06.314538+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:06.400963+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:06.446938+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:06.451489+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:06.577333+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:06.742166+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:07.271005+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:07.271446+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:07.826775+00:00", "trade", 14.0364, 4.0]
["2026-09-22T19:33:08.074232+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:08.077896+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:08.840797+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:08.996804+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:08.997290+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:09.009820+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:09.337495+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:09.356525+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:09.362389+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:09.362543+00:00", "trade", 14.03, 3.0]
["2026-09-22T19:33:09.362544+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:09.363246+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:09.376688+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:09.379329+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:09.391995+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:09.436303+00:00", "trade", 14.03, 26.0]
["2026-09-22T19:33:09.436941+00:00", "trade", 14.03, 137.0]
["2026-09-22T19:33:09.437073+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:33:09.437212+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:09.438049+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:09.446850+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:09.448305+00:00", "trade", 14.0283, 53.0]
["2026-09-22T19:33:09.449216+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:09.460397+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:10.011074+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:10.357168+00:00", "trade", 14.025, 119.0]
["2026-09-22T19:33:10.437213+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:11.014515+00:00", "trade", 14.03, 6.0]
["2026-09-22T19:33:11.014515+00:00", "trade", 14.03, 4.0]
["2026-09-22T19:33:11.014527+00:00", "trade", 14.03, 9.0]
["2026-09-22T19:33:11.014536+00:00", "trade", 14.03, 20.0]
["2026-09-22T19:33:11.014785+00:00", "trade", 14.03, 7.0]
["2026-09-22T19:33:11.015465+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:11.015465+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:11.015665+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:11.022243+00:00", "trade", 14.0299, 25.0]
["2026-09-22T19:33:11.065319+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:12.701832+00:00", "trade", 14.0287, 689.0]
["2026-09-22T19:33:14.387995+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:14.388040+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:14.427791+00:00", "trade", 14.0245, 47.0]
["2026-09-22T19:33:15.060300+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:15.227072+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:15.699185+00:00", "trade", 14.025, 10.0]
["2026-09-22T19:33:15.940646+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:16.009729+00:00", "trade", 14.0279, 2.0]
["2026-09-22T19:33:16.081632+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:16.081633+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:33:16.081633+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:33:16.082113+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:16.083271+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:16.169553+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:33:16.171501+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:17.026858+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:17.028230+00:00", "trade", 14.0244, 5.0]
["2026-09-22T19:33:18.026488+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:19.280989+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:19.876503+00:00", "trade", 14.025, 8.0]
["2026-09-22T19:33:19.876678+00:00", "trade", 14.025, 13.0]
["2026-09-22T19:33:20.240769+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:20.240775+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:20.241461+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:20.241466+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:21.214017+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:21.314401+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:21.323803+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:21.432126+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:22.145003+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:23.096113+00:00", "trade", 14.025, 10.0]
["2026-09-22T19:33:23.334726+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:23.334786+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:23.335332+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:23.335693+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:23.400257+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:23.966109+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:24.165018+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:24.165554+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:24.165559+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:24.200522+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:24.430665+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:25.146289+00:00", "trade", 14.0216, 5.0]
["2026-09-22T19:33:25.150911+00:00", "trade", 14.0216, 2.0]
["2026-09-22T19:33:25.154366+00:00", "trade", 14.0216, 2.0]
["2026-09-22T19:33:25.156396+00:00", "trade", 14.0216, 1.0]
["2026-09-22T19:33:25.158730+00:00", "trade", 14.0216, 1.0]
["2026-09-22T19:33:25.323970+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:33:25.966342+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:26.398315+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:27.239538+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:27.559523+00:00", "trade", 14.0244, 100.0]
["2026-09-22T19:33:28.029295+00:00", "trade", 14.0225, 1.0]
["2026-09-22T19:33:28.488534+00:00", "trade", 14.0225, 7.0]
["2026-09-22T19:33:28.489103+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:28.929296+00:00", "trade", 14.0216, 200.0]
["2026-09-22T19:33:29.457783+00:00", "trade", 14.0278, 2.0]
["2026-09-22T19:33:29.865104+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:29.867981+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:29.868006+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:29.868547+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:30.009297+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:31.818560+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:33.125351+00:00", "trade", 14.0228, 35.0]
["2026-09-22T19:33:33.317113+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:33.317113+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:33.317113+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:33.317669+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:33.348001+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:33.348443+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:33.354004+00:00", "trade", 14.0277, 1.0]
["2026-09-22T19:33:34.525978+00:00", "trade", 14.03, 8.0]
["2026-09-22T19:33:34.525999+00:00", "trade", 14.03, 91.0]
["2026-09-22T19:33:34.525999+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:33:34.526006+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:33:34.526008+00:00", "trade", 14.03, 424.0]
["2026-09-22T19:33:34.526008+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:33:34.526015+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:33:34.526026+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:33:34.526046+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:33:34.526071+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:33:34.526091+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:33:34.526122+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:33:34.526137+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:33:34.526297+00:00", "trade", 14.03, 10.0]
["2026-09-22T19:33:34.526301+00:00", "trade", 14.03, 14.0]
["2026-09-22T19:33:34.526301+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:33:34.526303+00:00", "trade", 14.03, 300.0]
["2026-09-22T19:33:34.526477+00:00", "trade", 14.03, 181.0]
["2026-09-22T19:33:34.526477+00:00", "trade", 14.03, 10.0]
["2026-09-22T19:33:34.526477+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:33:34.526484+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:33:34.526484+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:33:34.526486+00:00", "trade", 14.03, 36.0]
["2026-09-22T19:33:34.526488+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:33:34.526489+00:00", "trade", 14.03, 40.0]
["2026-09-22T19:33:34.526547+00:00", "trade", 14.03, 8.0]
["2026-09-22T19:33:34.526558+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:33:34.526568+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:33:34.526578+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:33:34.526583+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:33:34.526738+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:33:34.526763+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:33:34.526813+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:33:34.526903+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:34.526904+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:33:34.527094+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:34.527094+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:34.527139+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:34.527139+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:34.527219+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:34.527264+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:34.527369+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:34.527420+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:34.527425+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:34.528282+00:00", "trade", 14.035, 200.0]
["2026-09-22T19:33:34.528745+00:00", "trade", 14.035, 200.0]
["2026-09-22T19:33:34.529505+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:34.531105+00:00", "trade", 14.035, 3.0]
["2026-09-22T19:33:34.537983+00:00", "trade", 14.035, 116.0]
["2026-09-22T19:33:34.537995+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:34.561616+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:34.564678+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:34.627363+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:34.686320+00:00", "trade", 14.0282, 3.0]
["2026-09-22T19:33:34.888103+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:34.894213+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:36.353071+00:00", "trade", 14.0235, 100.0]
["2026-09-22T19:33:36.354460+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:36.450523+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:36.456853+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:37.319452+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:41.449870+00:00", "trade", 14.035, 21.0]
["2026-09-22T19:33:41.451067+00:00", "trade", 14.035, 8.0]
["2026-09-22T19:33:41.451861+00:00", "trade", 14.035, 1.0]
["2026-09-22T19:33:41.529902+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:41.606808+00:00", "trade", 14.0274, 2.0]
["2026-09-22T19:33:42.443947+00:00", "trade", 14.0379, 50.0]
["2026-09-22T19:33:45.274823+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:45.274823+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:45.281198+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:45.686222+00:00", "trade", 14.035, 5.0]
["2026-09-22T19:33:46.225006+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:47.098285+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:33:47.976796+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:48.544568+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:48.858681+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:51.092249+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:51.899206+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:33:51.899209+00:00", "trade", 14.035, 6.0]
["2026-09-22T19:33:51.900232+00:00", "trade", 14.035, 2.0]
["2026-09-22T19:33:51.900376+00:00", "trade", 14.035, 36.0]
["2026-09-22T19:33:52.826593+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:52.894054+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:53.586722+00:00", "trade", 14.0361, 6.0]
["2026-09-22T19:33:53.601343+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:53.779723+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:53.901593+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:54.726390+00:00", "trade", 14.0361, 10.0]
["2026-09-22T19:33:54.731878+00:00", "trade", 14.0361, 1.0]
["2026-09-22T19:33:54.734687+00:00", "trade", 14.0361, 36.0]
["2026-09-22T19:33:55.565339+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:55.687900+00:00", "trade", 14.0361, 100.0]
["2026-09-22T19:33:55.693243+00:00", "trade", 14.0361, 49.0]
["2026-09-22T19:33:59.489572+00:00", "trade", 14.0269, 2.0]
["2026-09-22T19:33:59.504304+00:00", "trade", 14.035, 5.0]
["2026-09-22T19:33:59.509582+00:00", "trade", 14.03, 11.0]
["2026-09-22T19:33:59.510228+00:00", "trade", 14.03, 77.0]
["2026-09-22T19:33:59.516573+00:00", "trade", 14.0269, 3.0]
["2026-09-22T19:33:59.548573+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:33:59.548636+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:33:59.548945+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:33:59.548964+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:59.549520+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:59.549560+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:59.549560+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:59.549560+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:59.549595+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:59.549595+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:59.549635+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:59.549866+00:00", "trade", 14.03, 40.0]
["2026-09-22T19:33:59.549929+00:00", "trade", 14.03, 160.0]
["2026-09-22T19:33:59.550076+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:59.550116+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:59.561082+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:33:59.561122+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:00.009315+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:00.049520+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:00.050002+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:00.245803+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:01.033077+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:01.033503+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:01.033633+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:01.275234+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:01.275665+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:01.539899+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:01.541447+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:01.549326+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:01.577258+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:02.293024+00:00", "trade", 14.0241, 5.0]
["2026-09-22T19:34:02.304502+00:00", "trade", 14.0304, 100.0]
["2026-09-22T19:34:02.306534+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:06.301276+00:00", "trade", 14.0301, 1017.0]
["2026-09-22T19:34:06.302405+00:00", "trade", 14.04, 20.0]
["2026-09-22T19:34:06.302428+00:00", "trade", 14.035, 9.0]
["2026-09-22T19:34:09.525703+00:00", "trade", 14.039, 100.0]
["2026-09-22T19:34:09.526805+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:09.691151+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:09.698970+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:09.709039+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:09.733843+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:11.747276+00:00", "trade", 14.035, 342.0]
["2026-09-22T19:34:11.747279+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:34:11.747282+00:00", "trade", 14.035, 110.0]
["2026-09-22T19:34:12.083948+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:12.089110+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:12.465466+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:12.465912+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:12.468584+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:12.861191+00:00", "trade", 14.0249, 2.0]
["2026-09-22T19:34:12.964502+00:00", "trade", 14.0249, 5.0]
["2026-09-22T19:34:12.964532+00:00", "trade", 14.0249, 1.0]
["2026-09-22T19:34:13.406936+00:00", "trade", 14.0315, 1.0]
["2026-09-22T19:34:13.479766+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:13.830513+00:00", "trade", 14.035, 20.0]
["2026-09-22T19:34:14.866333+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:14.866774+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:15.528274+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:15.529311+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:16.101298+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:18.051551+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:18.368145+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:18.368672+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:18.369153+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:18.520042+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:21.079298+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:34:21.420783+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:21.723148+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:22.501170+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:22.618069+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:22.912324+00:00", "trade", 14.035, 1.0]
["2026-09-22T19:34:23.311801+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:23.692213+00:00", "trade", 14.0234, 100.0]
["2026-09-22T19:34:23.697506+00:00", "trade", 14.0234, 1.0]
["2026-09-22T19:34:24.947793+00:00", "trade", 14.0248, 1.0]
["2026-09-22T19:34:25.594067+00:00", "trade", 14.0354, 15.0]
["2026-09-22T19:34:25.595222+00:00", "trade", 14.035, 8.0]
["2026-09-22T19:34:26.530960+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:26.537451+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:26.976190+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:28.646079+00:00", "trade", 14.0319, 2.0]
["2026-09-22T19:34:28.652045+00:00", "trade", 14.0319, 1.0]
["2026-09-22T19:34:28.654216+00:00", "trade", 14.0319, 1.0]
["2026-09-22T19:34:28.657251+00:00", "trade", 14.0319, 1.0]
["2026-09-22T19:34:28.659557+00:00", "trade", 14.0319, 3.0]
["2026-09-22T19:34:29.524547+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:29.589327+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:30.009352+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:30.010364+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:30.013603+00:00", "trade", 14.035, 10.0]
["2026-09-22T19:34:30.525295+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:30.969257+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:30.974695+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:31.379344+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:31.866378+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:32.727983+00:00", "trade", 14.035, 750.0]
["2026-09-22T19:34:33.022017+00:00", "trade", 14.035, 4.0]
["2026-09-22T19:34:34.618316+00:00", "trade", 14.0247, 1.0]
["2026-09-22T19:34:35.018999+00:00", "trade", 14.0332, 2.0]
["2026-09-22T19:34:37.021653+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:37.021668+00:00", "trade", 14.04, 8.0]
["2026-09-22T19:34:37.021720+00:00", "trade", 14.04, 1.0]
["2026-09-22T19:34:37.021723+00:00", "trade", 14.04, 4.0]
["2026-09-22T19:34:37.021729+00:00", "trade", 14.04, 1.0]
["2026-09-22T19:34:37.021729+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:34:37.021732+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:34:37.021732+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:34:37.021735+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:34:37.021738+00:00", "trade", 14.04, 45.0]
["2026-09-22T19:34:37.021750+00:00", "trade", 14.04, 11.0]
["2026-09-22T19:34:37.021750+00:00", "trade", 14.04, 20.0]
["2026-09-22T19:34:37.021756+00:00", "trade", 14.04, 55.0]
["2026-09-22T19:34:37.021756+00:00", "trade", 14.04, 4.0]
["2026-09-22T19:34:37.021759+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:34:37.021759+00:00", "trade", 14.04, 164.0]
["2026-09-22T19:34:37.021762+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:34:37.021768+00:00", "trade", 14.04, 32.0]
["2026-09-22T19:34:37.021771+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:34:37.021775+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:34:37.021780+00:00", "trade", 14.04, 2.0]
["2026-09-22T19:34:37.021780+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:34:37.021780+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:34:37.021792+00:00", "trade", 14.04, 40.0]
["2026-09-22T19:34:37.021798+00:00", "trade", 14.04, 500.0]
["2026-09-22T19:34:37.021798+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:34:37.021798+00:00", "trade", 14.04, 9.0]
["2026-09-22T19:34:37.021804+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:34:37.021807+00:00", "trade", 14.04, 14.0]
["2026-09-22T19:34:37.021810+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:34:37.021816+00:00", "trade", 14.04, 10.0]
["2026-09-22T19:34:37.021849+00:00", "trade", 14.04, 42.0]
["2026-09-22T19:34:37.021852+00:00", "trade", 14.04, 41.0]
["2026-09-22T19:34:37.021893+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:37.021894+00:00", "trade", 14.04, 4000.0]
["2026-09-22T19:34:37.021900+00:00", "trade", 14.04, 10.0]
["2026-09-22T19:34:37.021958+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:34:37.021958+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:34:37.021978+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:34:37.022098+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:34:37.022114+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:34:37.022149+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:34:37.022164+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:34:37.022174+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:34:37.022174+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:34:37.022174+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:34:37.022180+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:34:37.022180+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:34:37.022184+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:34:37.022199+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:34:37.022209+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:34:37.022329+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:34:37.022359+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:34:37.022378+00:00", "trade", 14.04, 8.0]
["2026-09-22T19:34:37.022409+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:34:37.022414+00:00", "trade", 14.04, 32.0]
["2026-09-22T19:34:37.022414+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.022477+00:00", "trade", 14.04, 60.0]
["2026-09-22T19:34:37.022480+00:00", "trade", 14.04, 14.0]
["2026-09-22T19:34:37.022480+00:00", "trade", 14.04, 12.0]
["2026-09-22T19:34:37.022519+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.022575+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.022605+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.022610+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.022640+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.022775+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.022810+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.022880+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.022890+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.022935+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.022945+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.022976+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.023096+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.023131+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.023241+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.023251+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.023286+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.023286+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.023321+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.023361+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.023391+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.023391+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.023497+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.023517+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.023567+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.023668+00:00", "trade", 14.04, 11.0]
["2026-09-22T19:34:37.023998+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.024188+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.024379+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.024576+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:34:37.032197+00:00", "trade", 14.045, 6.0]
["2026-09-22T19:34:37.035053+00:00", "trade", 14.045, 1.0]
["2026-09-22T19:34:37.035219+00:00", "trade", 14.045, 2.0]
["2026-09-22T19:34:37.035435+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.040698+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.056184+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.098681+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.122708+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.140195+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.149492+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.330843+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.476951+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.815473+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.815939+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:37.948494+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:38.129208+00:00", "trade", 14.0255, 2.0]
["2026-09-22T19:34:38.273053+00:00", "trade", 14.045, 41.0]
["2026-09-22T19:34:38.275017+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:39.188688+00:00", "trade", 14.045, 2.0]
["2026-09-22T19:34:42.022888+00:00", "trade", 14.045, 4.0]
["2026-09-22T19:34:42.023050+00:00", "trade", 14.045, 16.0]
["2026-09-22T19:34:42.132210+00:00", "trade", 14.0294, 7.0]
["2026-09-22T19:34:43.166589+00:00", "trade", 14.0261, 8.0]
["2026-09-22T19:34:43.371957+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:43.372107+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:43.372518+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:43.492123+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:43.871356+00:00", "trade", 14.045, 50.0]
["2026-09-22T19:34:43.871892+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:43.875590+00:00", "trade", 14.045, 59.0]
["2026-09-22T19:34:43.875590+00:00", "trade", 14.045, 41.0]
["2026-09-22T19:34:45.037114+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:34:45.037121+00:00", "trade", 14.045, 87.0]
["2026-09-22T19:34:46.126482+00:00", "trade", 14.04, 3.0]
["2026-09-22T19:34:46.147615+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:46.148071+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:46.148563+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:46.151620+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:46.151690+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:46.172444+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:46.173111+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:46.173627+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:46.228538+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:46.228598+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:46.234552+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:46.255602+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:46.647226+00:00", "trade", 14.045, 60.0]
["2026-09-22T19:34:46.720033+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:46.721086+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:46.731841+00:00", "trade", 14.045, 80.0]
["2026-09-22T19:34:46.731972+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:47.045273+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:47.045744+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:47.276989+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:48.382797+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:49.864343+00:00", "trade", 14.0499, 1000.0]
["2026-09-22T19:34:49.864475+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:50.043735+00:00", "trade", 14.0258, 2.0]
["2026-09-22T19:34:50.106605+00:00", "trade", 14.0258, 1.0]
["2026-09-22T19:34:51.099455+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:51.602177+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:52.502268+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:34:52.502305+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:52.502335+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:34:52.502337+00:00", "trade", 14.045, 150.0]
["2026-09-22T19:34:52.502596+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:52.502638+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:34:52.503107+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:34:52.529516+00:00", "trade", 14.04, 19.0]
["2026-09-22T19:34:52.529519+00:00", "trade", 14.04, 9.0]
["2026-09-22T19:34:52.529522+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:34:52.529543+00:00", "trade", 14.04, 271.0]
["2026-09-22T19:34:52.529546+00:00", "trade", 14.04, 60.0]
["2026-09-22T19:34:52.529549+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:34:52.529552+00:00", "trade", 14.04, 5.0]
["2026-09-22T19:34:52.529555+00:00", "trade", 14.04, 13.0]
["2026-09-22T19:34:52.529555+00:00", "trade", 14.04, 600.0]
["2026-09-22T19:34:52.529559+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:34:52.529559+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:34:52.529591+00:00", "trade", 14.04, 300.0]
["2026-09-22T19:34:52.529591+00:00", "trade", 14.04, 65.0]
["2026-09-22T19:34:52.529594+00:00", "trade", 14.04, 21.0]
["2026-09-22T19:34:52.529597+00:00", "trade", 14.04, 5.0]
["2026-09-22T19:34:52.529611+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:34:52.529615+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:34:52.529618+00:00", "trade", 14.04, 1.0]
["2026-09-22T19:34:52.529635+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:34:52.529665+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:34:52.529667+00:00", "trade", 14.04, 65.0]
["2026-09-22T19:34:52.529711+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:34:52.529711+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:34:52.529716+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:34:52.529735+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:34:52.529742+00:00", "trade", 14.04, 135.0]
["2026-09-22T19:34:52.529754+00:00", "trade", 14.04, 13.0]
["2026-09-22T19:34:52.529896+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:34:52.530106+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:34:52.530156+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:34:52.530177+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:52.530178+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:34:52.530242+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:52.530337+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:52.530377+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:52.530377+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:52.530377+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:52.530382+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:52.530517+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:52.530568+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:52.530613+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:52.530618+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:52.530641+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:34:52.530653+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:52.530693+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:52.530698+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:52.530848+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:52.531049+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:52.531119+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:52.531173+00:00", "trade", 14.04, 88.0]
["2026-09-22T19:34:52.533018+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:52.534463+00:00", "trade", 14.0392, 129.0]
["2026-09-22T19:34:52.535194+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:52.540511+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:52.562709+00:00", "trade", 14.04, 8.0]
["2026-09-22T19:34:52.629904+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:52.629924+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:52.630475+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:52.636675+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:52.840160+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:53.269301+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:54.026237+00:00", "trade", 14.0394, 2.0]
["2026-09-22T19:34:54.033878+00:00", "trade", 14.0394, 1.0]
["2026-09-22T19:34:54.556146+00:00", "trade", 14.0266, 38.0]
["2026-09-22T19:34:54.890657+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:54.940811+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:54.987854+00:00", "trade", 14.0263, 1.0]
["2026-09-22T19:34:55.027266+00:00", "trade", 14.035, 2.0]
["2026-09-22T19:34:55.027347+00:00", "trade", 14.035, 7.0]
["2026-09-22T19:34:56.004073+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:56.053641+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:56.054292+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:56.155062+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:56.244229+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:56.381947+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:56.381947+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:56.533939+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:56.737212+00:00", "trade", 14.0356, 100.0]
["2026-09-22T19:34:57.926931+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:57.927287+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:57.946160+00:00", "trade", 14.0356, 4.0]
["2026-09-22T19:34:57.956261+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:57.956697+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:34:59.020164+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:35:00.009384+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:35:00.488927+00:00", "trade", 14.0258, 39.0]
["2026-09-22T19:35:01.043376+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:35:01.043456+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:35:01.931621+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:35:01.931901+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:35:02.056171+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:35:02.056318+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:35:02.057114+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:35:02.057174+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:35:02.057344+00:00", "trade", 14.035, 300.0]
["2026-09-22T19:35:02.058272+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:35:02.063608+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:35:02.063614+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:35:02.063692+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:35:02.063715+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:35:02.063747+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:35:02.064197+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:35:02.065103+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:35:02.065439+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:35:02.629532+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:35:02.629597+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:35:02.637952+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:35:02.931672+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:35:02.956021+00:00", "trade", 14.0258, 2.0]
["2026-09-22T19:35:02.975601+00:00", "trade", 14.0258, 5.0]
["2026-09-22T19:35:04.219913+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:35:04.219913+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:35:04.219916+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:35:04.219970+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:35:04.219970+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:35:04.219979+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:35:04.219991+00:00", "trade", 14.03, 3.0]
["2026-09-22T19:35:04.219994+00:00", "trade", 14.03, 600.0]
["2026-09-22T19:35:04.219999+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:35:04.220000+00:00", "trade", 14.03, 4.0]
["2026-09-22T19:35:04.220000+00:00", "trade", 14.03, 2.0]
["2026-09-22T19:35:04.220003+00:00", "trade", 14.03, 2000.0]
["2026-09-22T19:35:04.220006+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:35:04.220009+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:35:04.220009+00:00", "trade", 14.03, 5.0]
["2026-09-22T19:35:04.220012+00:00", "trade", 14.03, 7.0]
["2026-09-22T19:35:04.220016+00:00", "trade", 14.03, 34.0]
["2026-09-22T19:35:04.220016+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:35:04.220029+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:35:04.220034+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:35:04.220039+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:35:04.220054+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:35:04.220114+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:35:04.220138+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:35:04.220149+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:35:04.220150+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:35:04.220154+00:00", "trade", 14.03, 528.0]
["2026-09-22T19:35:04.220154+00:00", "trade", 14.03, 300.0]
["2026-09-22T19:35:04.220154+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:35:04.220154+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:35:04.220154+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:35:04.220160+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:35:04.220160+00:00", "trade", 14.03, 240.0]
["2026-09-22T19:35:04.220160+00:00", "trade", 14.03, 1300.0]
["2026-09-22T19:35:04.220194+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:35:04.220199+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:35:04.220240+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:35:04.220245+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:35:04.220255+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:35:04.220325+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:35:04.220390+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:35:04.220415+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:35:04.220515+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:35:04.220515+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:35:04.220520+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:35:04.220530+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:35:04.220555+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:35:04.220576+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:35:04.220590+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:35:04.220605+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:04.220616+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:35:04.220704+00:00", "trade", 14.035, 11.0]
["2026-09-22T19:35:04.220811+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:04.221016+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:04.221152+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:04.221152+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:04.221197+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:04.221197+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:04.221292+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:04.221643+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:04.221663+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:04.221678+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:04.221818+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:04.224419+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:04.225186+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:04.229381+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:04.237899+00:00", "trade", 14.025, 20.0]
["2026-09-22T19:35:04.254165+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:04.254195+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:04.254195+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:04.329720+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:04.708016+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:05.107958+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:05.139412+00:00", "trade", 14.0365, 2.0]
["2026-09-22T19:35:05.601778+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:35:07.276391+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:08.787123+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:08.792681+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:11.498821+00:00", "trade", 14.02, 57.0]
["2026-09-22T19:35:11.499009+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:11.499035+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:11.499541+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:11.505091+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:35:12.506256+00:00", "trade", 14.025, 6.0]
["2026-09-22T19:35:13.169908+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:14.177813+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:14.178133+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:14.200146+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:14.260260+00:00", "trade", 14.0261, 5.0]
["2026-09-22T19:35:15.851347+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:15.853632+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:15.923854+00:00", "trade", 14.0261, 2.0]
["2026-09-22T19:35:15.927342+00:00", "trade", 14.02, 86.0]
["2026-09-22T19:35:15.928040+00:00", "trade", 14.02, 11.0]
["2026-09-22T19:35:16.199255+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:16.697186+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:17.369767+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:17.838942+00:00", "trade", 14.0217, 20.0]
["2026-09-22T19:35:17.839300+00:00", "trade", 14.0217, 1.0]
["2026-09-22T19:35:19.129432+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:20.146799+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:20.146824+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:20.512630+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:20.517702+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:23.098958+00:00", "trade", 14.0356, 7.0]
["2026-09-22T19:35:23.100351+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:23.100827+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:23.299375+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:24.577197+00:00", "trade", 14.02, 480.0]
["2026-09-22T19:35:24.577333+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:24.578295+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:25.960356+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:25.963182+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:26.148103+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:26.232560+00:00", "trade", 14.0262, 2.0]
["2026-09-22T19:35:26.671398+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:26.821921+00:00", "trade", 14.025, 500.0]
["2026-09-22T19:35:26.822072+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:26.823088+00:00", "trade", 14.025, 6.0]
["2026-09-22T19:35:27.064895+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:27.126802+00:00", "trade", 14.0279, 7.0]
["2026-09-22T19:35:27.306221+00:00", "trade", 14.0262, 6.0]
["2026-09-22T19:35:27.587460+00:00", "trade", 14.025, 3.0]
["2026-09-22T19:35:27.592235+00:00", "trade", 14.036, 100.0]
["2026-09-22T19:35:27.595588+00:00", "trade", 14.036, 400.0]
["2026-09-22T19:35:28.535717+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:29.638947+00:00", "trade", 14.025, 14.0]
["2026-09-22T19:35:29.640264+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:35:29.641629+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:35:29.642489+00:00", "trade", 14.025, 9.0]
["2026-09-22T19:35:29.645984+00:00", "trade", 14.025, 2.0]
["2026-09-22T19:35:29.652040+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:35:29.682554+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:35:29.833983+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:30.009416+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:33.627569+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:35:33.627571+00:00", "trade", 14.025, 200.0]
["2026-09-22T19:35:33.627691+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:33.637206+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:35:33.638178+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:35:33.638214+00:00", "trade", 14.025, 242.0]
["2026-09-22T19:35:33.641056+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:35:33.653902+00:00", "trade", 14.025, 50.0]
["2026-09-22T19:35:33.679144+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:35:33.686575+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:35:33.686635+00:00", "trade", 14.025, 584.0]
["2026-09-22T19:35:33.704137+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:35:33.719900+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:35:33.752333+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:33.757382+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:35:33.898340+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:33.925662+00:00", "trade", 14.02, 12.0]
["2026-09-22T19:35:34.920689+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:34.921356+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:35.926960+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:36.329774+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:36.330366+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:36.718261+00:00", "trade", 14.025, 70.0]
["2026-09-22T19:35:36.743654+00:00", "trade", 14.025, 70.0]
["2026-09-22T19:35:36.853463+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:35:37.712028+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:35:38.289331+00:00", "trade", 14.0274, 4.0]
["2026-09-22T19:35:38.290419+00:00", "trade", 14.025, 20.0]
["2026-09-22T19:35:38.306147+00:00", "trade", 14.0274, 2.0]
["2026-09-22T19:35:38.370388+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:38.370413+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:39.694619+00:00", "trade", 14.0324, 13.0]
["2026-09-22T19:35:40.120976+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:40.121001+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:40.122615+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:41.886643+00:00", "trade", 14.0324, 9.0]
["2026-09-22T19:35:42.155831+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:42.155851+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:42.155876+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:42.619554+00:00", "trade", 14.025, 5.0]
["2026-09-22T19:35:42.941105+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:42.941366+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:43.058329+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:43.175137+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:43.175423+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:43.542280+00:00", "trade", 14.0246, 5.0]
["2026-09-22T19:35:43.762641+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:43.762671+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:44.528865+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:45.070765+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:35:45.070766+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:45.092687+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:35:45.255932+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:45.594829+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:45.640029+00:00", "trade", 14.025, 5.0]
["2026-09-22T19:35:45.640051+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:45.764071+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:47.646538+00:00", "trade", 14.0318, 300.0]
["2026-09-22T19:35:47.648908+00:00", "trade", 14.0318, 200.0]
["2026-09-22T19:35:47.672776+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:47.673257+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:47.730486+00:00", "trade", 14.0269, 5.0]
["2026-09-22T19:35:47.730619+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:47.731599+00:00", "trade", 14.025, 30.0]
["2026-09-22T19:35:47.744701+00:00", "trade", 14.0269, 1.0]
["2026-09-22T19:35:47.753305+00:00", "trade", 14.025, 5.0]
["2026-09-22T19:35:47.914436+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:47.918261+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:48.534969+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:48.706272+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:48.706272+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:49.124383+00:00", "trade", 14.0283, 1.0]
["2026-09-22T19:35:49.737968+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:49.738449+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:49.745010+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:49.847283+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:50.633901+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:50.634372+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:50.736931+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:50.737387+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:51.210847+00:00", "trade", 14.0276, 750.0]
["2026-09-22T19:35:51.210980+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:51.326096+00:00", "trade", 14.0341, 12.0]
["2026-09-22T19:35:51.354502+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:52.763152+00:00", "trade", 14.0263, 1000.0]
["2026-09-22T19:35:52.763291+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:52.873233+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:53.453700+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:53.619272+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:35:53.619414+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:53.619961+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:35:53.921764+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:54.086461+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:56.531889+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:56.531889+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:56.532254+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:56.736962+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:57.297034+00:00", "trade", 14.0214, 100.0]
["2026-09-22T19:35:57.298075+00:00", "trade", 14.025, 2.0]
["2026-09-22T19:35:57.565508+00:00", "trade", 14.025, 50.0]
["2026-09-22T19:35:57.844804+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:57.930550+00:00", "trade", 14.0214, 1.0]
["2026-09-22T19:35:58.032777+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:58.065325+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:58.066558+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:58.887983+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:58.888424+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:35:59.160096+00:00", "trade", 14.025, 40.0]
["2026-09-22T19:35:59.161287+00:00", "trade", 14.025, 6.0]
["2026-09-22T19:35:59.561002+00:00", "trade", 14.0278, 3.0]
["2026-09-22T19:36:00.009445+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:00.082292+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:00.095794+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:00.096255+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:01.147895+00:00", "trade", 14.025, 7.0]
["2026-09-22T19:36:01.153795+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:36:01.161767+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:36:02.035467+00:00", "trade", 14.0274, 7.0]
["2026-09-22T19:36:02.037927+00:00", "trade", 14.0274, 2.0]
["2026-09-22T19:36:02.295123+00:00", "trade", 14.0337, 6.0]
["2026-09-22T19:36:02.610346+00:00", "trade", 14.0214, 11.0]
["2026-09-22T19:36:02.641119+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:02.641124+00:00", "trade", 14.03, 300.0]
["2026-09-22T19:36:02.641124+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:36:02.641164+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:02.641560+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:02.641580+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:02.641580+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:02.641715+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:02.642322+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:02.642708+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:02.769003+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:02.769169+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:03.518346+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:36:04.259367+00:00", "trade", 14.025, 23.0]
["2026-09-22T19:36:04.264975+00:00", "trade", 14.0299, 1.0]
["2026-09-22T19:36:04.288278+00:00", "trade", 14.0336, 2.0]
["2026-09-22T19:36:04.288857+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:05.095438+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:05.095548+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:05.096079+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:05.096299+00:00", "trade", 14.025, 108.0]
["2026-09-22T19:36:05.971158+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:05.971218+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:13.414178+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:36:13.414936+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:13.414957+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:36:13.414996+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:13.415212+00:00", "trade", 14.025, 2.0]
["2026-09-22T19:36:13.415903+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:13.565048+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:13.671186+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:15.274689+00:00", "trade", 14.0276, 2.0]
["2026-09-22T19:36:15.274859+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:15.530462+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:15.657530+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:15.916276+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:16.087679+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:20.612587+00:00", "trade", 14.025, 8.0]
["2026-09-22T19:36:20.612728+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:20.612728+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:20.859681+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:20.859756+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:21.226995+00:00", "trade", 14.0208, 300.0]
["2026-09-22T19:36:21.227131+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:21.538076+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:21.538146+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:21.604532+00:00", "trade", 14.0208, 200.0]
["2026-09-22T19:36:22.094596+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:22.155687+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:36:22.155696+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:36:22.495972+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:22.796216+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:23.480534+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:36:23.606269+00:00", "trade", 14.0338, 20.0]
["2026-09-22T19:36:23.982716+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:23.982811+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:23.983959+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:23.984014+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:23.984501+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:23.984582+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:36:23.984582+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:36:23.984631+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:23.984656+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:23.984661+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:23.984661+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:23.984671+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:23.984922+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:23.985087+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:23.985168+00:00", "trade", 14.02, 7.0]
["2026-09-22T19:36:23.985171+00:00", "trade", 14.02, 279.0]
["2026-09-22T19:36:23.985174+00:00", "trade", 14.02, 5.0]
["2026-09-22T19:36:23.985934+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:23.986716+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:23.986762+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:23.989135+00:00", "trade", 14.02, 2000.0]
["2026-09-22T19:36:23.989137+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:23.989139+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:36:23.989139+00:00", "trade", 14.02, 10.0]
["2026-09-22T19:36:23.989144+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:36:23.989144+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:36:23.989144+00:00", "trade", 14.02, 99.0]
["2026-09-22T19:36:23.989147+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:36:23.989147+00:00", "trade", 14.02, 600.0]
["2026-09-22T19:36:23.989212+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:23.989252+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:23.989257+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:23.989262+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:23.989297+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:23.989408+00:00", "trade", 14.02, 272.0]
["2026-09-22T19:36:23.989427+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:23.989462+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:36:23.989462+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:36:23.989478+00:00", "trade", 14.02, 17.0]
["2026-09-22T19:36:23.989481+00:00", "trade", 14.02, 300.0]
["2026-09-22T19:36:23.989511+00:00", "trade", 14.02, 500.0]
["2026-09-22T19:36:23.989513+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:23.989563+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:23.989568+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:23.989980+00:00", "trade", 14.025, 90.0]
["2026-09-22T19:36:23.990037+00:00", "trade", 14.02, 44.0]
["2026-09-22T19:36:23.990082+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:36:23.990410+00:00", "trade", 14.025, 137.0]
["2026-09-22T19:36:23.991151+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:23.993312+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:24.068439+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:36:27.849834+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:28.338820+00:00", "trade", 14.02, 5.0]
["2026-09-22T19:36:29.766640+00:00", "trade", 14.0273, 2.0]
["2026-09-22T19:36:29.937555+00:00", "trade", 14.025, 4.0]
["2026-09-22T19:36:30.009466+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:32.188580+00:00", "trade", 14.0313, 1.0]
["2026-09-22T19:36:32.291840+00:00", "trade", 14.02, 62.0]
["2026-09-22T19:36:32.291840+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:32.386502+00:00", "trade", 14.0231, 100.0]
["2026-09-22T19:36:33.608019+00:00", "trade", 14.025, 12.0]
["2026-09-22T19:36:34.470542+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:34.471252+00:00", "trade", 14.02, 82.0]
["2026-09-22T19:36:34.471810+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:34.472176+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:34.472216+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:34.776686+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:35.011921+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:35.012552+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:35.017574+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:35.021925+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:35.299325+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:36.219496+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:36.345292+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:36:36.346453+00:00", "trade", 14.025, 14.0]
["2026-09-22T19:36:36.435355+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:36.532381+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:37.019446+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:37.053668+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:37.054379+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:37.054574+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:37.336039+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:37.417453+00:00", "trade", 14.0265, 51.0]
["2026-09-22T19:36:39.663315+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:39.702185+00:00", "trade", 14.0274, 5.0]
["2026-09-22T19:36:40.087931+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:40.088733+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:40.208599+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:40.208621+00:00", "trade", 14.025, 179.0]
["2026-09-22T19:36:40.530716+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:40.531703+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:40.550162+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:40.561607+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:36:40.561646+00:00", "trade", 14.025, 50.0]
["2026-09-22T19:36:40.561646+00:00", "trade", 14.025, 150.0]
["2026-09-22T19:36:40.562065+00:00", "trade", 14.025, 12.0]
["2026-09-22T19:36:40.562065+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:36:40.562067+00:00", "trade", 14.025, 10.0]
["2026-09-22T19:36:40.562714+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:36:40.565949+00:00", "trade", 14.025, 37.0]
["2026-09-22T19:36:40.569820+00:00", "trade", 14.025, 9.0]
["2026-09-22T19:36:40.579804+00:00", "trade", 14.025, 277.0]
["2026-09-22T19:36:40.770632+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:41.020276+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:41.024301+00:00", "trade", 14.0286, 7.0]
["2026-09-22T19:36:41.405183+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:41.716462+00:00", "trade", 14.0274, 2.0]
["2026-09-22T19:36:42.026512+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:42.717548+00:00", "trade", 14.025, 2.0]
["2026-09-22T19:36:44.632664+00:00", "trade", 14.025, 7.0]
["2026-09-22T19:36:44.632775+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:36:44.891114+00:00", "trade", 14.027, 100.0]
["2026-09-22T19:36:45.624106+00:00", "trade", 14.025, 10.0]
["2026-09-22T19:36:45.697184+00:00", "trade", 14.025, 6.0]
["2026-09-22T19:36:47.588822+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:36:47.636035+00:00", "trade", 14.0228, 30.0]
["2026-09-22T19:36:48.132595+00:00", "trade", 14.025, 96.0]
["2026-09-22T19:36:48.578707+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:36:48.578800+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:36:48.579748+00:00", "trade", 14.025, 136.0]
["2026-09-22T19:36:50.043970+00:00", "trade", 14.0229, 1.0]
["2026-09-22T19:36:51.046668+00:00", "trade", 14.0229, 9.0]
["2026-09-22T19:36:51.247366+00:00", "trade", 14.0299, 976.0]
["2026-09-22T19:36:51.533377+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:36:51.557410+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:36:51.627531+00:00", "trade", 14.0279, 1.0]
["2026-09-22T19:36:52.425258+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:36:52.726510+00:00", "trade", 14.0306, 10.0]
["2026-09-22T19:36:55.334763+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:36:58.046699+00:00", "trade", 14.0258, 100.0]
["2026-09-22T19:36:58.637494+00:00", "trade", 14.025, 5.0]
["2026-09-22T19:36:58.638517+00:00", "trade", 14.025, 2.0]
["2026-09-22T19:37:00.009493+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:00.334642+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:37:00.617622+00:00", "trade", 14.025, 32.0]
["2026-09-22T19:37:00.843646+00:00", "trade", 14.0309, 46.0]
["2026-09-22T19:37:01.363005+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:01.564874+00:00", "trade", 14.0279, 10.0]
["2026-09-22T19:37:02.059422+00:00", "trade", 14.0256, 1.0]
["2026-09-22T19:37:02.059749+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:02.157787+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:37:02.285447+00:00", "trade", 14.0279, 2.0]
["2026-09-22T19:37:03.189922+00:00", "trade", 14.025, 10.0]
["2026-09-22T19:37:03.471046+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:37:03.471973+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:37:03.472207+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:37:03.473479+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:37:03.474147+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:37:03.476071+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:37:03.492121+00:00", "trade", 14.025, 36.0]
["2026-09-22T19:37:03.492127+00:00", "trade", 14.025, 7.0]
["2026-09-22T19:37:04.479828+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:37:04.480201+00:00", "trade", 14.025, 684.0]
["2026-09-22T19:37:06.445566+00:00", "trade", 14.025, 20.0]
["2026-09-22T19:37:06.464069+00:00", "trade", 14.025, 2.0]
["2026-09-22T19:37:07.050270+00:00", "trade", 14.025, 50.0]
["2026-09-22T19:37:07.081331+00:00", "trade", 14.025, 5.0]
["2026-09-22T19:37:07.481229+00:00", "trade", 14.025, 97.0]
["2026-09-22T19:37:07.481542+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:37:07.650250+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:07.954269+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:08.802028+00:00", "trade", 14.025, 16.0]
["2026-09-22T19:37:08.802623+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:10.277888+00:00", "trade", 14.025, 12.0]
["2026-09-22T19:37:10.278721+00:00", "trade", 14.025, 4.0]
["2026-09-22T19:37:11.141607+00:00", "trade", 14.0277, 3.0]
["2026-09-22T19:37:11.299438+00:00", "trade", 14.025, 9.0]
["2026-09-22T19:37:11.373604+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:37:11.983955+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:37:11.985020+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:12.166653+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:12.316682+00:00", "trade", 14.025, 8.0]
["2026-09-22T19:37:12.317569+00:00", "trade", 14.025, 18.0]
["2026-09-22T19:37:12.866066+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:37:12.867064+00:00", "trade", 14.025, 200.0]
["2026-09-22T19:37:12.867212+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:37:12.867272+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:37:12.867735+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:37:13.166093+00:00", "trade", 14.0233, 3.0]
["2026-09-22T19:37:13.166340+00:00", "trade", 14.0281, 1.0]
["2026-09-22T19:37:13.352585+00:00", "trade", 14.025, 5.0]
["2026-09-22T19:37:14.353314+00:00", "trade", 14.025, 15.0]
["2026-09-22T19:37:14.450572+00:00", "trade", 14.025, 4.0]
["2026-09-22T19:37:15.515371+00:00", "trade", 14.025, 429.0]
["2026-09-22T19:37:15.516177+00:00", "trade", 14.025, 3.0]
["2026-09-22T19:37:16.040576+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:16.670767+00:00", "trade", 14.025, 2.0]
["2026-09-22T19:37:16.920622+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:17.409740+00:00", "trade", 14.0263, 2000.0]
["2026-09-22T19:37:17.410824+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:17.672139+00:00", "trade", 14.025, 3.0]
["2026-09-22T19:37:18.781272+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:37:18.781375+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:37:18.781444+00:00", "trade", 14.025, 200.0]
["2026-09-22T19:37:18.781450+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:37:18.781456+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:37:18.781832+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:37:18.794760+00:00", "trade", 14.025, 200.0]
["2026-09-22T19:37:19.795900+00:00", "trade", 14.025, 3.0]
["2026-09-22T19:37:19.850297+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:19.850918+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:20.526941+00:00", "trade", 14.0231, 9.0]
["2026-09-22T19:37:20.529551+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:37:21.031296+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:37:21.031296+00:00", "trade", 14.025, 39.0]
["2026-09-22T19:37:22.429384+00:00", "trade", 14.025, 2.0]
["2026-09-22T19:37:22.429814+00:00", "trade", 14.025, 2.0]
["2026-09-22T19:37:22.430010+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:37:22.437657+00:00", "trade", 14.025, 298.0]
["2026-09-22T19:37:22.438213+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:37:22.438213+00:00", "trade", 14.025, 20.0]
["2026-09-22T19:37:23.100035+00:00", "trade", 14.0243, 7.0]
["2026-09-22T19:37:23.134984+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:37:24.638772+00:00", "trade", 14.025, 6.0]
["2026-09-22T19:37:24.639463+00:00", "trade", 14.025, 172.0]
["2026-09-22T19:37:25.026802+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:25.042544+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:25.042820+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:25.045040+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:26.106171+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:26.106597+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:26.107530+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:26.223811+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:26.224017+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:26.224844+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:26.419479+00:00", "trade", 14.0271, 21.0]
["2026-09-22T19:37:26.866617+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:27.522023+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:27.522484+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:27.526237+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:27.526869+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:27.536642+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:27.542924+00:00", "trade", 14.0279, 2.0]
["2026-09-22T19:37:27.558567+00:00", "trade", 14.0279, 7.0]
["2026-09-22T19:37:27.568416+00:00", "trade", 14.025, 13.0]
["2026-09-22T19:37:28.586427+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:28.586492+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:28.845519+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:28.845534+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:28.845575+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:37:28.845575+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:37:28.845578+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:37:28.845581+00:00", "trade", 14.02, 3.0]
["2026-09-22T19:37:28.845584+00:00", "trade", 14.02, 2.0]
["2026-09-22T19:37:28.845609+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:28.845632+00:00", "trade", 14.02, 90.0]
["2026-09-22T19:37:28.845632+00:00", "trade", 14.02, 5.0]
["2026-09-22T19:37:28.845635+00:00", "trade", 14.02, 5.0]
["2026-09-22T19:37:28.845644+00:00", "trade", 14.02, 140.0]
["2026-09-22T19:37:28.845654+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:28.845654+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:28.845659+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:28.845659+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:28.845685+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:28.845685+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:28.845734+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:28.845820+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:28.845828+00:00", "trade", 14.02, 5.0]
["2026-09-22T19:37:28.845829+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:37:28.845830+00:00", "trade", 14.02, 400.0]
["2026-09-22T19:37:28.845844+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:37:28.845849+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:37:28.845925+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:37:28.845930+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:37:28.845980+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:28.846060+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:28.846100+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:28.846155+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:28.846381+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:28.846416+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:28.846431+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:28.848651+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:28.849618+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:28.849804+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:28.851568+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:28.856590+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:29.569938+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:30.009515+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:30.887463+00:00", "trade", 14.0291, 100.0]
["2026-09-22T19:37:31.799496+00:00", "trade", 14.015, 4.0]
["2026-09-22T19:37:31.937931+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:33.779716+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:33.782278+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:33.921952+00:00", "trade", 14.0291, 14.0]
["2026-09-22T19:37:33.922090+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:34.233086+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:36.691454+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:36.691468+00:00", "trade", 14.015, 5.0]
["2026-09-22T19:37:37.101676+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:37.688588+00:00", "trade", 14.015, 4.0]
["2026-09-22T19:37:37.688723+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:37:37.688723+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:38.277250+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:38.571466+00:00", "trade", 14.01, 5.0]
["2026-09-22T19:37:38.706923+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:38.706939+00:00", "trade", 14.015, 3.0]
["2026-09-22T19:37:38.708169+00:00", "trade", 14.015, 10.0]
["2026-09-22T19:37:38.913494+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:38.974603+00:00", "trade", 14.015, 2.0]
["2026-09-22T19:37:38.974655+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:39.192415+00:00", "trade", 14.015, 19.0]
["2026-09-22T19:37:39.294752+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:40.495657+00:00", "trade", 14.01, 5.0]
["2026-09-22T19:37:40.496800+00:00", "trade", 14.015, 6.0]
["2026-09-22T19:37:40.496929+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:40.725489+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:41.091286+00:00", "trade", 14.0283, 2.0]
["2026-09-22T19:37:41.209632+00:00", "trade", 14.0283, 5.0]
["2026-09-22T19:37:44.166485+00:00", "trade", 14.0242, 100.0]
["2026-09-22T19:37:44.171955+00:00", "trade", 14.0242, 200.0]
["2026-09-22T19:37:46.196480+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:47.213794+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:37:47.213842+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:47.433284+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:49.625322+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:37:49.625453+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:49.832296+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:37:49.999178+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:50.422875+00:00", "trade", 14.0295, 1.0]
["2026-09-22T19:37:50.606727+00:00", "trade", 14.0295, 1.0]
["2026-09-22T19:37:51.090858+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:51.546130+00:00", "trade", 14.0296, 4.0]
["2026-09-22T19:37:52.530413+00:00", "trade", 14.029, 1.0]
["2026-09-22T19:37:52.531508+00:00", "trade", 14.015, 7.0]
["2026-09-22T19:37:52.531638+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:52.571017+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:53.208127+00:00", "trade", 14.0248, 3.0]
["2026-09-22T19:37:55.106478+00:00", "trade", 14.0248, 9.0]
["2026-09-22T19:37:55.107576+00:00", "trade", 14.015, 23.0]
["2026-09-22T19:37:55.107701+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:55.590466+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:37:59.648372+00:00", "trade", 14.015, 2.0]
["2026-09-22T19:37:59.649539+00:00", "trade", 14.015, 5.0]
["2026-09-22T19:38:00.009532+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:38:00.527885+00:00", "trade", 14.0296, 1.0]
["2026-09-22T19:38:02.295611+00:00", "trade", 14.0239, 6.0]
["2026-09-22T19:38:02.365241+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:38:02.365254+00:00", "trade", 14.015, 98.0]
["2026-09-22T19:38:02.603929+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:38:02.903120+00:00", "trade", 14.0296, 3.0]
["2026-09-22T19:38:03.426059+00:00", "trade", 14.0296, 2.0]
["2026-09-22T19:38:03.517035+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:38:03.808961+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:38:03.809098+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:38:03.811039+00:00", "trade", 14.0117, 50.0]
["2026-09-22T19:38:05.866168+00:00", "trade", 14.0243, 18.0]
["2026-09-22T19:38:06.927521+00:00", "trade", 14.0109, 200.0]
["2026-09-22T19:38:08.643073+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:38:09.485092+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:38:09.485373+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:38:09.485488+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:38:09.485493+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:38:09.485558+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:38:09.485568+00:00", "trade", 14.01, 1.0]
["2026-09-22T19:38:09.485639+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:38:09.486343+00:00", "trade", 14.01, 200.0]
["2026-09-22T19:38:09.486406+00:00", "trade", 14.015, 6.0]
["2026-09-22T19:38:09.487273+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:38:09.487330+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:38:09.488087+00:00", "trade", 14.01, 96.0]
["2026-09-22T19:38:09.519452+00:00", "trade", 14.01, 200.0]
["2026-09-22T19:38:13.125328+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:38:13.946097+00:00", "trade", 14.0284, 100.0]
["2026-09-22T19:38:14.250528+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:38:15.441800+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:38:16.019284+00:00", "trade", 14.0293, 2.0]
["2026-09-22T19:38:16.092562+00:00", "trade", 14.0293, 6.0]
["2026-09-22T19:38:17.845769+00:00", "trade", 14.029, 1.0]
["2026-09-22T19:38:18.402243+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:38:18.402352+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:38:18.402395+00:00", "trade", 14.01, 200.0]
["2026-09-22T19:38:18.402443+00:00", "trade", 14.01, 180.0]
["2026-09-22T19:38:18.402443+00:00", "trade", 14.01, 220.0]
["2026-09-22T19:38:18.402907+00:00", "trade", 14.01, 2000.0]
["2026-09-22T19:38:18.402909+00:00", "trade", 14.01, 4.0]
["2026-09-22T19:38:18.402910+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:38:18.402912+00:00", "trade", 14.01, 300.0]
["2026-09-22T19:38:18.402942+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:38:18.402945+00:00", "trade", 14.01, 160.0]
["2026-09-22T19:38:18.402948+00:00", "trade", 14.01, 1.0]
["2026-09-22T19:38:18.402990+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:38:18.402990+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:38:18.402995+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:38:18.403025+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:38:18.403030+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:38:18.403095+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:38:18.403100+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:38:18.403105+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:38:18.403135+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:38:18.403145+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:38:18.403148+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:38:18.403148+00:00", "trade", 14.01, 41.0]
["2026-09-22T19:38:18.403150+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:38:18.403153+00:00", "trade", 14.01, 7.0]
["2026-09-22T19:38:18.403153+00:00", "trade", 14.01, 200.0]
["2026-09-22T19:38:18.403155+00:00", "trade", 14.01, 200.0]
["2026-09-22T19:38:18.403155+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:38:18.403155+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:38:18.403296+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:38:18.403497+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:38:18.403501+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:38:18.403501+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:38:18.403501+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:38:18.403516+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:38:18.403516+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:38:18.403531+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:38:18.403616+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:38:18.403707+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:38:18.403722+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:38:18.403782+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:38:18.403967+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:38:18.403987+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:38:18.404037+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:38:18.404077+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:38:18.404118+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:38:18.404158+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:38:18.404158+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:38:18.404514+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:38:18.404995+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:38:18.408896+00:00", "trade", 14.0, 1.0]
["2026-09-22T19:38:18.410460+00:00", "trade", 14.01, 200.0]
["2026-09-22T19:38:18.413921+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:38:18.413926+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:38:18.413981+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:38:18.413991+00:00", "trade", 14.0, 2.0]
["2026-09-22T19:38:18.413991+00:00", "trade", 14.005, 100.0]
["2026-09-22T19:38:18.413991+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:38:18.414002+00:00", "trade", 14.005, 100.0]
["2026-09-22T19:38:18.414057+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:38:18.414057+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:38:18.414061+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:38:18.414257+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:38:18.414303+00:00", "trade", 14.0, 1.0]
["2026-09-22T19:38:18.447356+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:38:18.447424+00:00", "trade", 14.0, 199.0]
["2026-09-22T19:38:18.447508+00:00", "trade", 14.0, 8.0]
["2026-09-22T19:38:18.447511+00:00", "trade", 14.0, 50.0]
["2026-09-22T19:38:18.447514+00:00", "trade", 14.0, 353.0]
["2026-09-22T19:38:18.447526+00:00", "trade", 14.0, 2.0]
["2026-09-22T19:38:18.447527+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:38:18.447529+00:00", "trade", 14.0, 1000.0]
["2026-09-22T19:38:18.447535+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:38:18.447541+00:00", "trade", 14.0, 600.0]
["2026-09-22T19:38:18.447544+00:00", "trade", 14.0, 1.0]
["2026-09-22T19:38:18.447550+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:38:18.447556+00:00", "trade", 14.0, 5.0]
["2026-09-22T19:38:18.447559+00:00", "trade", 14.0, 147.0]
["2026-09-22T19:38:18.447562+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:38:18.447562+00:00", "trade", 14.0, 60.0]
["2026-09-22T19:38:18.447566+00:00", "trade", 14.0, 1000.0]
["2026-09-22T19:38:18.447566+00:00", "trade", 14.0, 40.0]
["2026-09-22T19:38:18.447571+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:38:18.447571+00:00", "trade", 14.0, 1000.0]
["2026-09-22T19:38:18.447571+00:00", "trade", 14.0, 50.0]
["2026-09-22T19:38:18.447574+00:00", "trade", 14.0, 10.0]
["2026-09-22T19:38:18.447574+00:00", "trade", 14.0, 2.0]
["2026-09-22T19:38:18.447577+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:38:18.447578+00:00", "trade", 14.0, 150.0]
["2026-09-22T19:38:18.447578+00:00", "trade", 14.0, 10.0]
["2026-09-22T19:38:18.447580+00:00", "trade", 14.0, 10.0]
["2026-09-22T19:38:18.447584+00:00", "trade", 14.0, 160.0]
["2026-09-22T19:38:18.447584+00:00", "trade", 14.0, 1000.0]
["2026-09-22T19:38:18.447587+00:00", "trade", 14.0, 35.0]
["2026-09-22T19:38:18.447587+00:00", "trade", 14.0, 1.0]
["2026-09-22T19:38:18.447587+00:00", "trade", 14.0, 2.0]
["2026-09-22T19:38:18.447589+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:38:18.447589+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:38:18.447589+00:00", "trade", 14.0, 2000.0]
["2026-09-22T19:38:18.447592+00:00", "trade", 14.0, 5.0]
["2026-09-22T19:38:18.447592+00:00", "trade", 14.0, 5.0]
["2026-09-22T19:38:18.447595+00:00", "trade", 14.0, 6.0]
["2026-09-22T19:38:18.447604+00:00", "trade", 14.0, 225.0]
["2026-09-22T19:38:18.447607+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:38:18.447607+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:38:18.447610+00:00", "trade", 14.0, 33.0]
["2026-09-22T19:38:18.447616+00:00", "trade", 14.0, 3.0]
["2026-09-22T19:38:18.447662+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:38:18.447667+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:38:18.447716+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:38:18.447737+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:38:18.447785+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:38:18.447788+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:38:18.447788+00:00", "trade", 14.0, 40.0]
["2026-09-22T19:38:18.447857+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:38:18.447862+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:38:18.447932+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:38:18.447932+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:38:18.448022+00:00", "trade", 14.0, 200.0]
["2026-09-22T19:38:18.448025+00:00", "trade", 14.0, 81.0]
["2026-09-22T19:38:18.448025+00:00", "trade", 14.0, 7.0]
["2026-09-22T19:38:18.448028+00:00", "trade", 14.0, 75.0]
["2026-09-22T19:38:18.448042+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:38:18.448058+00:00", "trade", 14.0, 273.0]
["2026-09-22T19:38:18.448062+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:38:18.448082+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:38:18.448089+00:00", "trade", 14.0, 200.0]
["2026-09-22T19:38:18.448089+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:38:18.448092+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:38:18.448106+00:00", "trade", 14.0, 66.0]
["2026-09-22T19:38:18.448147+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:38:18.448158+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:38:18.448263+00:00", "trade", 14.0, 34.0]
["2026-09-22T19:38:18.448263+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:38:18.448272+00:00", "trade", 14.0, 66.0]
["2026-09-22T19:38:18.448299+00:00", "trade", 14.0, 342.0]
["2026-09-22T19:38:18.448423+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:38:18.448468+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:38:18.448498+00:00", "trade", 14.0, 164.0]
["2026-09-22T19:38:18.448503+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:38:18.448523+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:18.449977+00:00", "trade", 13.9908, 190.0]
["2026-09-22T19:38:18.451288+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:38:18.451450+00:00", "trade", 14.0, 3991.0]
["2026-09-22T19:38:18.451631+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:18.452145+00:00", "trade", 14.0, 9.0]
["2026-09-22T19:38:18.452292+00:00", "trade", 13.999, 59.0]
["2026-09-22T19:38:18.452322+00:00", "trade", 14.0, 500.0]
["2026-09-22T19:38:18.452383+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:18.452488+00:00", "trade", 14.0, 600.0]
["2026-09-22T19:38:18.452658+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:18.452693+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:18.452758+00:00", "trade", 14.0, 1.0]
["2026-09-22T19:38:18.452839+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:18.452963+00:00", "trade", 14.0, 202.0]
["2026-09-22T19:38:18.453173+00:00", "trade", 14.0, 1500.0]
["2026-09-22T19:38:18.453516+00:00", "trade", 14.0, 1038.0]
["2026-09-22T19:38:18.454102+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:18.454647+00:00", "trade", 14.0, 9.0]
["2026-09-22T19:38:18.458552+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:18.458634+00:00", "trade", 14.005, 140.0]
["2026-09-22T19:38:18.469629+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:18.470265+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:18.480580+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:18.547865+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:18.548667+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:18.548862+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:18.609176+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:38:18.890724+00:00", "trade", 13.995, 71.0]
["2026-09-22T19:38:18.903099+00:00", "trade", 13.995, 41.0]
["2026-09-22T19:38:19.143523+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:19.143578+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:19.201892+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:19.447647+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:19.447722+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:19.448073+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:19.721834+00:00", "trade", 13.995, 300.0]
["2026-09-22T19:38:20.688712+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:20.689541+00:00", "trade", 13.995, 300.0]
["2026-09-22T19:38:20.715531+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:21.062728+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:21.062788+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:21.481795+00:00", "trade", 14.0246, 100.0]
["2026-09-22T19:38:23.421744+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:26.204323+00:00", "trade", 14.0206, 4.0]
["2026-09-22T19:38:26.726143+00:00", "trade", 14.0206, 100.0]
["2026-09-22T19:38:26.998914+00:00", "trade", 13.995, 20.0]
["2026-09-22T19:38:29.475509+00:00", "trade", 14.0206, 2.0]
["2026-09-22T19:38:29.576453+00:00", "trade", 14.002, 9.0]
["2026-09-22T19:38:29.578703+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:29.578773+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:29.589248+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:30.009559+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:30.326288+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:30.466557+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:30.690287+00:00", "trade", 13.995, 7.0]
["2026-09-22T19:38:30.690497+00:00", "trade", 14.0, 12.0]
["2026-09-22T19:38:30.691142+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:32.197102+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:33.735577+00:00", "trade", 14.0, 6.0]
["2026-09-22T19:38:33.735615+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:33.735731+00:00", "trade", 14.0, 10.0]
["2026-09-22T19:38:33.735961+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:33.736146+00:00", "trade", 14.0, 84.0]
["2026-09-22T19:38:33.736232+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:33.736588+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:33.736621+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:38:33.737154+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:33.737826+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:33.886309+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:33.955037+00:00", "trade", 13.995, 56.0]
["2026-09-22T19:38:34.151976+00:00", "trade", 13.995, 144.0]
["2026-09-22T19:38:34.770741+00:00", "trade", 13.995, 20.0]
["2026-09-22T19:38:35.067250+00:00", "trade", 14.0245, 100.0]
["2026-09-22T19:38:35.770781+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:36.707371+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:36.708318+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:36.765134+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:37.982522+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:37.982572+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:38.524618+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:38:39.698062+00:00", "trade", 13.995, 10.0]
["2026-09-22T19:38:39.705069+00:00", "trade", 14.0099, 7.0]
["2026-09-22T19:38:40.261112+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:40.261123+00:00", "trade", 13.995, 7.0]
["2026-09-22T19:38:40.282989+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:40.561457+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:41.261861+00:00", "trade", 13.995, 3.0]
["2026-09-22T19:38:41.620404+00:00", "trade", 14.0201, 2.0]
["2026-09-22T19:38:43.428819+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:43.428884+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:44.659641+00:00", "trade", 14.0201, 8.0]
["2026-09-22T19:38:46.356161+00:00", "trade", 14.0019, 2.0]
["2026-09-22T19:38:46.356304+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:46.588040+00:00", "trade", 13.9962, 1.0]
["2026-09-22T19:38:47.091700+00:00", "trade", 13.995, 1.0]
["2026-09-22T19:38:47.660940+00:00", "trade", 13.9955, 1250.0]
["2026-09-22T19:38:47.661126+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:47.958614+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:48.562631+00:00", "trade", 13.9999, 5.0]
["2026-09-22T19:38:48.564736+00:00", "trade", 13.995, 2.0]
["2026-09-22T19:38:50.046511+00:00", "trade", 14.0238, 100.0]
["2026-09-22T19:38:51.565854+00:00", "trade", 13.995, 4.0]
["2026-09-22T19:38:51.919740+00:00", "trade", 14.0196, 1.0]
["2026-09-22T19:38:52.136807+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:52.136815+00:00", "trade", 13.995, 40.0]
["2026-09-22T19:38:52.336943+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:53.616208+00:00", "trade", 13.995, 3.0]
["2026-09-22T19:38:53.616224+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:53.619690+00:00", "trade", 13.995, 10.0]
["2026-09-22T19:38:53.763971+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:38:53.764073+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:38:53.829722+00:00", "trade", 13.995, 134.0]
["2026-09-22T19:38:54.000825+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:55.362743+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:55.985850+00:00", "trade", 14.0237, 100.0]
["2026-09-22T19:38:56.892119+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:56.892510+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:56.892565+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:56.893492+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:38:56.893492+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:56.893552+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:38:56.917890+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:58.046031+00:00", "trade", 14.0236, 22.0]
["2026-09-22T19:38:58.046993+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:58.047008+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:38:58.051742+00:00", "trade", 14.0236, 10.0]
["2026-09-22T19:38:58.055179+00:00", "trade", 14.0236, 1.0]
["2026-09-22T19:38:58.146104+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:38:59.507559+00:00", "trade", 14.0194, 6.0]
["2026-09-22T19:38:59.530230+00:00", "trade", 14.0194, 3.0]
["2026-09-22T19:39:00.009586+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:39:02.177559+00:00", "trade", 13.995, 6.0]
["2026-09-22T19:39:02.177757+00:00", "trade", 13.995, 12.0]
["2026-09-22T19:39:02.178599+00:00", "trade", 13.995, 2.0]
["2026-09-22T19:39:02.946604+00:00", "trade", 14.0014, 9.0]
["2026-09-22T19:39:05.288865+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:39:05.494726+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:39:06.376074+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:39:08.581821+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:39:08.965374+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:39:08.965439+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:39:09.539450+00:00", "trade", 14.0191, 2.0]
["2026-09-22T19:39:11.771159+00:00", "trade", 14.019, 1.0]
["2026-09-22T19:39:11.771198+00:00", "trade", 14.019, 7.0]
["2026-09-22T19:39:12.848631+00:00", "trade", 14.0, 90.0]
["2026-09-22T19:39:12.848635+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:39:12.848680+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:39:12.848695+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:39:12.848705+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:39:12.848755+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:39:12.849263+00:00", "trade", 14.0, 110.0]
["2026-09-22T19:39:12.849263+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:39:12.849265+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:39:12.849268+00:00", "trade", 14.0, 200.0]
["2026-09-22T19:39:12.849652+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:39:12.851526+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:39:12.854063+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:39:12.952692+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:39:13.000110+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:39:13.001067+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:39:13.017314+00:00", "trade", 14.0125, 100.0]
["2026-09-22T19:39:13.188809+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:39:13.457860+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:39:13.606739+00:00", "trade", 13.995, 5.0]
["2026-09-22T19:39:13.606880+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:39:13.617618+00:00", "trade", 13.995, 5.0]
["2026-09-22T19:39:13.755639+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:39:13.848686+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:39:13.849212+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:39:14.113030+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:39:14.633798+00:00", "trade", 13.995, 1.0]
["2026-09-22T19:39:14.674175+00:00", "trade", 14.0, 2.0]
["2026-09-22T19:39:14.674175+00:00", "trade", 14.0, 1.0]
["2026-09-22T19:39:14.674178+00:00", "trade", 14.0, 7.0]
["2026-09-22T19:39:14.674205+00:00", "trade", 14.0, 900.0]
["2026-09-22T19:39:14.674208+00:00", "trade", 14.0, 2710.0]
["2026-09-22T19:39:14.674211+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:39:14.674213+00:00", "trade", 14.0, 1000.0]
["2026-09-22T19:39:14.674213+00:00", "trade", 14.0, 5.0]
["2026-09-22T19:39:14.674217+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:39:14.674217+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:39:14.674221+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:39:14.674221+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:39:14.674221+00:00", "trade", 14.0, 200.0]
["2026-09-22T19:39:14.674221+00:00", "trade", 14.0, 4.0]
["2026-09-22T19:39:14.674223+00:00", "trade", 14.0, 200.0]
["2026-09-22T19:39:14.674223+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:39:14.674226+00:00", "trade", 14.0, 17.0]
["2026-09-22T19:39:14.674226+00:00", "trade", 14.0, 160.0]
["2026-09-22T19:39:14.674229+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:39:14.674229+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:39:14.674251+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:39:14.674251+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:39:14.674271+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:39:14.674291+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:39:14.674291+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:39:14.674336+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:39:14.674351+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:39:14.674417+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:39:14.674462+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:39:14.674494+00:00", "trade", 14.0, 31.0]
["2026-09-22T19:39:14.674497+00:00", "trade", 14.0, 10.0]
["2026-09-22T19:39:14.674500+00:00", "trade", 14.0, 71.0]
["2026-09-22T19:39:14.674500+00:00", "trade", 14.0, 200.0]
["2026-09-22T19:39:14.674506+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:39:14.674672+00:00", "trade", 14.0, 28.0]
["2026-09-22T19:39:14.674672+00:00", "trade", 14.0, 200.0]
["2026-09-22T19:39:14.674675+00:00", "trade", 14.0, 1.0]
["2026-09-22T19:39:14.674677+00:00", "trade", 14.0, 14.0]
["2026-09-22T19:39:14.674680+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:39:14.674698+00:00", "trade", 14.0, 81.0]
["2026-09-22T19:39:14.674722+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:39:14.674777+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:39:14.674833+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:39:14.674883+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:39:14.674998+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:39:14.675047+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:39:14.675083+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:14.675148+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:14.675174+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:14.675198+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:14.675224+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:14.675244+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:14.675254+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:14.675254+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:14.675269+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:14.675294+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:14.675354+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:14.675354+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:14.675354+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:14.675414+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:14.675414+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:14.675514+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:14.675514+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:14.675614+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:14.675680+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:14.675710+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:14.675950+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:14.675950+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:14.676142+00:00", "trade", 14.005, 100.0]
["2026-09-22T19:39:14.676271+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:14.676409+00:00", "trade", 14.005, 7.0]
["2026-09-22T19:39:14.676409+00:00", "trade", 14.005, 2.0]
["2026-09-22T19:39:14.676412+00:00", "trade", 14.005, 191.0]
["2026-09-22T19:39:14.676532+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:14.676682+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:14.677170+00:00", "trade", 14.005, 7.0]
["2026-09-22T19:39:14.677173+00:00", "trade", 14.005, 2.0]
["2026-09-22T19:39:14.677197+00:00", "trade", 14.005, 91.0]
["2026-09-22T19:39:14.679213+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:14.685870+00:00", "trade", 14.005, 2.0]
["2026-09-22T19:39:14.685879+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:14.718933+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:14.932777+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:14.938330+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:15.672974+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:15.673179+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:15.694447+00:00", "trade", 14.0212, 19.0]
["2026-09-22T19:39:16.265209+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:16.944590+00:00", "trade", 14.0043, 100.0]
["2026-09-22T19:39:17.483645+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:17.484126+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:17.845642+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:18.211603+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:20.496562+00:00", "trade", 14.005, 5.0]
["2026-09-22T19:39:21.803399+00:00", "trade", 14.0022, 7.0]
["2026-09-22T19:39:21.922600+00:00", "trade", 14.005, 65.0]
["2026-09-22T19:39:22.938935+00:00", "trade", 14.0172, 1.0]
["2026-09-22T19:39:22.945804+00:00", "trade", 14.0172, 3.0]
["2026-09-22T19:39:23.763655+00:00", "trade", 14.01, 8.0]
["2026-09-22T19:39:23.765565+00:00", "trade", 14.005, 1.0]
["2026-09-22T19:39:23.769224+00:00", "trade", 14.0017, 1.0]
["2026-09-22T19:39:23.931016+00:00", "trade", 14.005, 172.0]
["2026-09-22T19:39:25.206253+00:00", "trade", 13.9993, 17.0]
["2026-09-22T19:39:25.207344+00:00", "trade", 14.005, 13.0]
["2026-09-22T19:39:25.209780+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:25.210012+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:39:25.210012+00:00", "trade", 14.01, 200.0]
["2026-09-22T19:39:25.210015+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:39:25.210024+00:00", "trade", 14.01, 500.0]
["2026-09-22T19:39:25.210027+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:39:25.210031+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:39:25.210031+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:39:25.210033+00:00", "trade", 14.01, 300.0]
["2026-09-22T19:39:25.210085+00:00", "trade", 14.01, 14.0]
["2026-09-22T19:39:25.210086+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:25.210090+00:00", "trade", 14.01, 3.0]
["2026-09-22T19:39:25.210090+00:00", "trade", 14.01, 34.0]
["2026-09-22T19:39:25.210094+00:00", "trade", 14.01, 2.0]
["2026-09-22T19:39:25.210094+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:39:25.210096+00:00", "trade", 14.01, 10.0]
["2026-09-22T19:39:25.210096+00:00", "trade", 14.01, 9.0]
["2026-09-22T19:39:25.210099+00:00", "trade", 14.01, 375.0]
["2026-09-22T19:39:25.210101+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:25.210102+00:00", "trade", 14.01, 4.0]
["2026-09-22T19:39:25.210105+00:00", "trade", 14.01, 300.0]
["2026-09-22T19:39:25.210111+00:00", "trade", 14.01, 1750.0]
["2026-09-22T19:39:25.210111+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:25.210141+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:25.210151+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:25.210231+00:00", "trade", 14.01, 200.0]
["2026-09-22T19:39:25.210231+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:25.210271+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:25.210447+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:25.210448+00:00", "trade", 14.01, 200.0]
["2026-09-22T19:39:25.210477+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:25.210478+00:00", "trade", 14.01, 747.0]
["2026-09-22T19:39:25.210582+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:25.210617+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:25.210625+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:39:25.210692+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:25.210747+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:25.210778+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:25.210798+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:25.210800+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:39:25.210808+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:25.210813+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:25.210813+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:25.210818+00:00", "trade", 14.01, 687.0]
["2026-09-22T19:39:25.210818+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:39:25.210838+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:39:25.210838+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:39:25.210843+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:39:25.210868+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:39:25.210939+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:39:25.211074+00:00", "trade", 14.01, 741.0]
["2026-09-22T19:39:25.211076+00:00", "trade", 14.01, 60.0]
["2026-09-22T19:39:25.211078+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:39:25.211099+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:39:25.211099+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:39:25.211099+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:39:25.211104+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:39:25.211118+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:39:25.211123+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:39:25.211148+00:00", "trade", 14.015, 4.0]
["2026-09-22T19:39:25.211148+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:39:25.211157+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:39:25.211159+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:25.211204+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:25.211204+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:25.211214+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:25.211219+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:25.211224+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:25.211349+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:25.211394+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:25.211414+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:25.211650+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:25.211660+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:25.211835+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:25.211865+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:25.212146+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:25.212146+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:25.212146+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:25.212156+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:25.212186+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:25.212196+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:25.212316+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:25.212617+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:25.216942+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:25.243235+00:00", "trade", 14.015, 6.0]
["2026-09-22T19:39:25.243526+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:25.451315+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:26.150214+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:26.691772+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:39:26.742253+00:00", "trade", 14.015, 10.0]
["2026-09-22T19:39:26.923218+00:00", "trade", 14.015, 2.0]
["2026-09-22T19:39:27.087210+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:29.763919+00:00", "trade", 14.015, 27.0]
["2026-09-22T19:39:30.009608+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:30.768154+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:31.011885+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:31.013475+00:00", "trade", 14.0105, 15.0]
["2026-09-22T19:39:31.192657+00:00", "trade", 14.015, 83.0]
["2026-09-22T19:39:31.193962+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:39:31.194067+00:00", "trade", 14.015, 160.0]
["2026-09-22T19:39:31.194780+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:31.352385+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:31.352390+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:31.352390+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:31.834177+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:32.555144+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:32.555745+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:32.556186+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:33.036674+00:00", "trade", 14.0164, 10.0]
["2026-09-22T19:39:33.125091+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:33.125131+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:33.451247+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:33.452134+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:33.452185+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:33.452215+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:34.674313+00:00", "trade", 14.0169, 2.0]
["2026-09-22T19:39:35.038817+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:36.368388+00:00", "trade", 14.004, 8.0]
["2026-09-22T19:39:36.369570+00:00", "trade", 14.015, 7.0]
["2026-09-22T19:39:36.369741+00:00", "trade", 14.015, 8.0]
["2026-09-22T19:39:36.759554+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:37.069462+00:00", "trade", 14.0146, 3.0]
["2026-09-22T19:39:37.734144+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:37.761500+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:37.766998+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:37.767158+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:37.771624+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:37.771759+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:37.810642+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:39.146267+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:39.770697+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:39:39.770824+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:39.771124+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:39.771843+00:00", "trade", 14.015, 16.0]
["2026-09-22T19:39:39.786120+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:39.786571+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:39.786596+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:39.933837+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:39.934784+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:39.934869+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:40.230779+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:40.231410+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:40.231836+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:40.232223+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:43.838876+00:00", "trade", 14.01, 200.0]
["2026-09-22T19:39:43.839080+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:43.899119+00:00", "trade", 14.0145, 6.0]
["2026-09-22T19:39:44.008794+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:44.206441+00:00", "trade", 14.018, 1.0]
["2026-09-22T19:39:45.203694+00:00", "trade", 14.015, 10.0]
["2026-09-22T19:39:45.203704+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:45.203759+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:45.542495+00:00", "trade", 14.0167, 1.0]
["2026-09-22T19:39:45.726664+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:45.726704+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:45.727185+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:45.728348+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:45.835859+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:46.338019+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:48.046127+00:00", "trade", 14.0048, 15.0]
["2026-09-22T19:39:50.022622+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:39:50.024598+00:00", "trade", 14.015, 6.0]
["2026-09-22T19:39:50.123251+00:00", "trade", 14.0139, 3.0]
["2026-09-22T19:39:51.893131+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:51.893151+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:51.893572+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:51.894028+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:51.958732+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:51.963969+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:51.964446+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:51.964446+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:51.964892+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:52.022152+00:00", "trade", 14.015, 94.0]
["2026-09-22T19:39:52.022228+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:52.059552+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:52.060885+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:52.061361+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:52.515720+00:00", "trade", 14.0137, 1.0]
["2026-09-22T19:39:52.953065+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:53.453668+00:00", "trade", 14.0096, 100.0]
["2026-09-22T19:39:53.459099+00:00", "trade", 14.0096, 100.0]
["2026-09-22T19:39:53.487026+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:53.487045+00:00", "trade", 14.02, 10.0]
["2026-09-22T19:39:53.487045+00:00", "trade", 14.02, 10.0]
["2026-09-22T19:39:53.487657+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:53.487732+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:53.487737+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:53.487752+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:53.487782+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:53.487782+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:53.488369+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:53.488369+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:53.588021+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:53.636331+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:53.961848+00:00", "trade", 14.0114, 1027.0]
["2026-09-22T19:39:53.961899+00:00", "trade", 14.0114, 1.0]
["2026-09-22T19:39:53.962287+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:53.963279+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:53.963741+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:54.077416+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:54.077416+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:54.849189+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:54.849630+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:54.849630+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:54.850071+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:54.963055+00:00", "trade", 14.015, 8.0]
["2026-09-22T19:39:55.522934+00:00", "trade", 14.015, 300.0]
["2026-09-22T19:39:55.547882+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:56.014719+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:39:56.015134+00:00", "trade", 14.02, 5.0]
["2026-09-22T19:39:56.468038+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:56.468514+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:56.486789+00:00", "trade", 14.0096, 22.0]
["2026-09-22T19:39:56.487327+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:39:56.489624+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:39:57.187366+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:57.524418+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:58.326112+00:00", "trade", 14.0096, 300.0]
["2026-09-22T19:39:59.529993+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:59.530434+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:59.530590+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:39:59.531351+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:00.009625+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:00.063002+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:00.283206+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:00.284033+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:00.284139+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:00.284239+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:00.284434+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:00.284595+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:00.747678+00:00", "trade", 14.015, 150.0]
["2026-09-22T19:40:00.748785+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:01.088474+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:01.088726+00:00", "trade", 14.02, 3.0]
["2026-09-22T19:40:01.088735+00:00", "trade", 14.015, 3.0]
["2026-09-22T19:40:01.089822+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:02.134084+00:00", "trade", 14.0126, 2.0]
["2026-09-22T19:40:02.303216+00:00", "trade", 14.0031, 6.0]
["2026-09-22T19:40:02.967989+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:02.968470+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:02.968604+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:40:04.311972+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:40:04.313015+00:00", "trade", 14.015, 2.0]
["2026-09-22T19:40:04.313108+00:00", "trade", 14.015, 9.0]
["2026-09-22T19:40:04.313195+00:00", "trade", 14.015, 27.0]
["2026-09-22T19:40:05.403152+00:00", "trade", 14.0103, 10.0]
["2026-09-22T19:40:06.196686+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:06.367176+00:00", "trade", 14.0061, 3.0]
["2026-09-22T19:40:06.372324+00:00", "trade", 14.0061, 1.0]
["2026-09-22T19:40:06.375343+00:00", "trade", 14.0061, 1.0]
["2026-09-22T19:40:06.377385+00:00", "trade", 14.0061, 1.0]
["2026-09-22T19:40:06.379622+00:00", "trade", 14.0061, 1.0]
["2026-09-22T19:40:08.016381+00:00", "trade", 14.0129, 36.0]
["2026-09-22T19:40:08.017015+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:08.017541+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:08.314630+00:00", "trade", 14.015, 2.0]
["2026-09-22T19:40:08.319872+00:00", "trade", 14.01, 1.0]
["2026-09-22T19:40:08.612468+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:09.366529+00:00", "trade", 14.0094, 2.0]
["2026-09-22T19:40:11.508974+00:00", "trade", 14.011, 2.0]
["2026-09-22T19:40:11.533025+00:00", "trade", 14.011, 2.0]
["2026-09-22T19:40:14.714408+00:00", "trade", 14.015, 6.0]
["2026-09-22T19:40:14.714551+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:15.033350+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:15.842722+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:15.843542+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:40:15.844175+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:15.844175+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:15.852663+00:00", "trade", 14.015, 3.0]
["2026-09-22T19:40:15.867214+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:40:17.095820+00:00", "trade", 14.015, 17.0]
["2026-09-22T19:40:17.170385+00:00", "trade", 14.0072, 50.0]
["2026-09-22T19:40:19.180855+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:19.181296+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:19.285489+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:19.285930+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:19.396240+00:00", "trade", 14.0118, 5.0]
["2026-09-22T19:40:19.418297+00:00", "trade", 14.012, 5.0]
["2026-09-22T19:40:19.626278+00:00", "trade", 14.0094, 100.0]
["2026-09-22T19:40:19.632061+00:00", "trade", 14.0045, 28.0]
["2026-09-22T19:40:19.826712+00:00", "trade", 14.0196, 100.0]
["2026-09-22T19:40:20.389664+00:00", "trade", 14.0195, 66.0]
["2026-09-22T19:40:20.394505+00:00", "trade", 14.0048, 3.0]
["2026-09-22T19:40:20.442459+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:20.442905+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:20.442945+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:24.511304+00:00", "trade", 14.011, 6.0]
["2026-09-22T19:40:24.512471+00:00", "trade", 14.015, 4.0]
["2026-09-22T19:40:24.512648+00:00", "trade", 14.015, 8.0]
["2026-09-22T19:40:26.006810+00:00", "trade", 14.0109, 3.0]
["2026-09-22T19:40:26.023020+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:26.023042+00:00", "trade", 14.015, 5.0]
["2026-09-22T19:40:26.023081+00:00", "trade", 14.015, 2.0]
["2026-09-22T19:40:26.033579+00:00", "trade", 14.015, 300.0]
["2026-09-22T19:40:26.034723+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:26.034818+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:26.035269+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:26.061251+00:00", "trade", 14.015, 273.0]
["2026-09-22T19:40:26.061366+00:00", "trade", 14.015, 300.0]
["2026-09-22T19:40:26.098534+00:00", "trade", 14.015, 300.0]
["2026-09-22T19:40:26.098630+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:40:26.098630+00:00", "trade", 14.015, 200.0]
["2026-09-22T19:40:26.098672+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:40:26.098672+00:00", "trade", 14.015, 200.0]
["2026-09-22T19:40:26.099048+00:00", "trade", 14.015, 273.0]
["2026-09-22T19:40:26.228429+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:26.287306+00:00", "trade", 14.015, 8.0]
["2026-09-22T19:40:26.380717+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:26.589103+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:26.721058+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:40:26.778215+00:00", "trade", 14.015, 2.0]
["2026-09-22T19:40:27.206654+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:27.206749+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:27.206864+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:27.207145+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:27.207546+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:27.207987+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:27.212507+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:27.213029+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:27.224351+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:27.224872+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:27.225298+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:27.748274+00:00", "trade", 14.0101, 225.0]
["2026-09-22T19:40:27.777212+00:00", "trade", 14.015, 10.0]
["2026-09-22T19:40:27.951188+00:00", "trade", 14.015, 5.0]
["2026-09-22T19:40:29.355496+00:00", "trade", 14.0162, 1.0]
["2026-09-22T19:40:29.767140+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:29.803391+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:30.009647+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:30.933066+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:31.144945+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:31.506706+00:00", "trade", 14.0086, 100.0]
["2026-09-22T19:40:32.126582+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:32.126893+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:32.126943+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:32.126983+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:32.482901+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:32.534378+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:32.534398+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:33.194207+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:40:33.194264+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:33.194460+00:00", "trade", 14.015, 10.0]
["2026-09-22T19:40:33.194806+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:33.194906+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:33.195357+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:33.195357+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:33.195808+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:33.619627+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:33.651473+00:00", "trade", 14.0108, 5.0]
["2026-09-22T19:40:34.606234+00:00", "trade", 14.0113, 2.0]
["2026-09-22T19:40:35.773698+00:00", "trade", 14.0061, 7.0]
["2026-09-22T19:40:38.248573+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:38.248608+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:38.248653+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:38.249094+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:38.249134+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:38.328114+00:00", "trade", 14.0104, 2.0]
["2026-09-22T19:40:38.330959+00:00", "trade", 14.015, 6.0]
["2026-09-22T19:40:38.352681+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:38.561884+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:38.562796+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:38.725529+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:39.528936+00:00", "trade", 14.0061, 5.0]
["2026-09-22T19:40:39.683800+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:40.497122+00:00", "trade", 14.015, 15.0]
["2026-09-22T19:40:40.498222+00:00", "trade", 14.015, 22.0]
["2026-09-22T19:40:41.978694+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:41.979215+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:41.979346+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:41.979351+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:41.979351+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:41.979787+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:42.275365+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:42.277826+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:42.279064+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:42.279490+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:42.532468+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:43.544313+00:00", "trade", 14.02, 25.0]
["2026-09-22T19:40:44.543014+00:00", "trade", 14.02, 5.0]
["2026-09-22T19:40:44.543125+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:44.543942+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:44.545019+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:44.694831+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:44.806552+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:44.806552+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:44.806622+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:44.807449+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:44.807705+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:44.807705+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:44.808106+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:44.808131+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:44.808146+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:44.808467+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:44.808542+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:44.808582+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:44.809364+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:44.809364+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:44.908099+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:45.017655+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:45.018136+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:45.109001+00:00", "trade", 14.0103, 5.0]
["2026-09-22T19:40:45.354958+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:45.354963+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:45.354968+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:45.710599+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:46.803682+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:47.549523+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:47.550114+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:47.626177+00:00", "trade", 14.0114, 1.0]
["2026-09-22T19:40:49.227954+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:49.227954+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:49.228059+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:49.228861+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:49.269307+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:49.612544+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:49.952058+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:50.682296+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:40:52.260505+00:00", "trade", 14.0117, 20.0]
["2026-09-22T19:40:52.261612+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:52.262083+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:52.264318+00:00", "trade", 14.015, 2.0]
["2026-09-22T19:40:52.276353+00:00", "trade", 14.015, 12.0]
["2026-09-22T19:40:53.467758+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:53.651975+00:00", "trade", 14.0099, 4.0]
["2026-09-22T19:40:53.700339+00:00", "trade", 14.0099, 3.0]
["2026-09-22T19:40:54.351522+00:00", "trade", 14.015, 7.0]
["2026-09-22T19:40:55.421761+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:55.421901+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:55.421936+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:55.422663+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:56.017675+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:56.467816+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:56.467871+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:56.467896+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:56.468894+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:57.087376+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:57.305370+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:57.305436+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:58.017661+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:58.017686+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:58.028041+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:58.857591+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:59.042852+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:59.170040+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:59.170070+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:59.266736+00:00", "trade", 14.0072, 3.0]
["2026-09-22T19:40:59.267427+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:59.267783+00:00", "trade", 14.015, 2.0]
["2026-09-22T19:40:59.267803+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:59.711128+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:40:59.711709+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:00.009674+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:02.091275+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:03.291777+00:00", "trade", 14.02, 25.0]
["2026-09-22T19:41:03.291807+00:00", "trade", 14.015, 25.0]
["2026-09-22T19:41:03.292899+00:00", "trade", 14.015, 16.0]
["2026-09-22T19:41:03.905812+00:00", "trade", 14.0072, 15.0]
["2026-09-22T19:41:04.751269+00:00", "trade", 14.02, 20.0]
["2026-09-22T19:41:05.847737+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:41:05.848606+00:00", "trade", 14.015, 5.0]
["2026-09-22T19:41:05.991819+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:41:06.191778+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:07.553329+00:00", "trade", 14.015, 5.0]
["2026-09-22T19:41:07.685743+00:00", "trade", 14.015, 10.0]
["2026-09-22T19:41:07.686116+00:00", "trade", 14.015, 28.0]
["2026-09-22T19:41:07.864039+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:07.934703+00:00", "trade", 14.015, 4.0]
["2026-09-22T19:41:08.096022+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:08.096352+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:08.357635+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:08.529413+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:08.705678+00:00", "trade", 14.0146, 100.0]
["2026-09-22T19:41:10.035705+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:10.280477+00:00", "trade", 14.015, 200.0]
["2026-09-22T19:41:10.281631+00:00", "trade", 14.015, 8.0]
["2026-09-22T19:41:10.533390+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:10.533856+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:10.872492+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:11.850095+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:12.177519+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:12.177554+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:12.178091+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:12.267560+00:00", "trade", 14.015, 179.0]
["2026-09-22T19:41:12.373433+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:41:12.807185+00:00", "trade", 14.0097, 4.0]
["2026-09-22T19:41:12.807950+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:12.950182+00:00", "trade", 14.0097, 10.0]
["2026-09-22T19:41:12.950224+00:00", "trade", 14.0097, 1.0]
["2026-09-22T19:41:13.435755+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:13.491170+00:00", "trade", 14.015, 177.0]
["2026-09-22T19:41:13.557276+00:00", "trade", 14.0143, 30.0]
["2026-09-22T19:41:13.785924+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:14.183134+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:14.384880+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:14.384905+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:14.613222+00:00", "trade", 14.0077, 7.0]
["2026-09-22T19:41:15.499403+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:16.211098+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:41:17.311197+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:17.311222+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:17.312004+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:18.317213+00:00", "trade", 14.015, 500.0]
["2026-09-22T19:41:18.319628+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:19.318421+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:20.409475+00:00", "trade", 14.0148, 1.0]
["2026-09-22T19:41:20.415230+00:00", "trade", 14.0148, 1.0]
["2026-09-22T19:41:20.444547+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:20.792055+00:00", "trade", 14.015, 3.0]
["2026-09-22T19:41:22.380917+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:23.036012+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:41:23.037179+00:00", "trade", 14.02, 5.0]
["2026-09-22T19:41:23.150520+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:23.739907+00:00", "trade", 14.0096, 5.0]
["2026-09-22T19:41:24.075151+00:00", "trade", 14.0088, 2.0]
["2026-09-22T19:41:24.546724+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:24.547020+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:24.547100+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:24.557951+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:41:24.590690+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:41:24.705111+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:24.993648+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:25.002970+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:25.003532+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:25.877649+00:00", "trade", 14.015, 500.0]
["2026-09-22T19:41:26.195193+00:00", "trade", 14.015, 500.0]
["2026-09-22T19:41:26.824826+00:00", "trade", 14.015, 25.0]
["2026-09-22T19:41:27.555635+00:00", "trade", 14.0162, 45.0]
["2026-09-22T19:41:28.434528+00:00", "trade", 14.0149, 1000.0]
["2026-09-22T19:41:28.438450+00:00", "trade", 14.015, 2.0]
["2026-09-22T19:41:28.765626+00:00", "trade", 14.0143, 100.0]
["2026-09-22T19:41:29.429369+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:29.429890+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:29.429890+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:29.435570+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:41:29.435864+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:41:29.531026+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:29.545044+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:29.545060+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:29.564691+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:29.565127+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:29.571116+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:29.600963+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:29.671927+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:29.878649+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:29.882874+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:29.882879+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:29.896387+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:29.896802+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:30.009701+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:30.202588+00:00", "trade", 14.0089, 39.0]
["2026-09-22T19:41:30.521034+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:41:30.906949+00:00", "trade", 14.0047, 100.0]
["2026-09-22T19:41:30.926744+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:30.927095+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:32.327270+00:00", "trade", 14.009, 1.0]
["2026-09-22T19:41:33.357406+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:33.661369+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:41:33.698198+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:34.503347+00:00", "trade", 14.0089, 5.0]
["2026-09-22T19:41:34.640314+00:00", "trade", 14.0093, 1.0]
["2026-09-22T19:41:36.072506+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:36.892553+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:36.906561+00:00", "trade", 14.015, 6.0]
["2026-09-22T19:41:37.140915+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:37.603145+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:39.037232+00:00", "trade", 14.02, 5.0]
["2026-09-22T19:41:39.037446+00:00", "trade", 14.015, 10.0]
["2026-09-22T19:41:40.246604+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:40.822390+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:41.418316+00:00", "trade", 14.015, 96.0]
["2026-09-22T19:41:41.423269+00:00", "trade", 14.015, 5.0]
["2026-09-22T19:41:41.447750+00:00", "trade", 14.015, 6.0]
["2026-09-22T19:41:42.306676+00:00", "trade", 14.0047, 200.0]
["2026-09-22T19:41:44.484663+00:00", "trade", 14.0102, 1.0]
["2026-09-22T19:41:44.485607+00:00", "trade", 14.0183, 38.0]
["2026-09-22T19:41:44.820474+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:45.642792+00:00", "trade", 14.02, 92.0]
["2026-09-22T19:41:45.646190+00:00", "trade", 14.015, 5.0]
["2026-09-22T19:41:46.053228+00:00", "trade", 14.015, 29.0]
["2026-09-22T19:41:46.057351+00:00", "trade", 14.015, 71.0]
["2026-09-22T19:41:46.341825+00:00", "trade", 14.0087, 200.0]
["2026-09-22T19:41:48.588814+00:00", "trade", 14.0085, 6.0]
["2026-09-22T19:41:48.606135+00:00", "trade", 14.0085, 3.0]
["2026-09-22T19:41:49.679823+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:41:49.680996+00:00", "trade", 14.015, 4.0]
["2026-09-22T19:41:49.687882+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:51.696743+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:41:52.025116+00:00", "trade", 14.0145, 7.0]
["2026-09-22T19:41:52.080415+00:00", "trade", 14.015, 200.0]
["2026-09-22T19:41:52.641114+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:53.887826+00:00", "trade", 14.0145, 9.0]
["2026-09-22T19:41:53.888909+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:53.892674+00:00", "trade", 14.0145, 7.0]
["2026-09-22T19:41:53.895236+00:00", "trade", 14.0145, 4.0]
["2026-09-22T19:41:53.898161+00:00", "trade", 14.0145, 2.0]
["2026-09-22T19:41:53.900495+00:00", "trade", 14.0145, 2.0]
["2026-09-22T19:41:53.903541+00:00", "trade", 14.0145, 2.0]
["2026-09-22T19:41:53.906810+00:00", "trade", 14.0145, 1.0]
["2026-09-22T19:41:53.909065+00:00", "trade", 14.0145, 1.0]
["2026-09-22T19:41:53.911207+00:00", "trade", 14.0145, 23.0]
["2026-09-22T19:41:54.244225+00:00", "trade", 14.015, 136.0]
["2026-09-22T19:41:54.287263+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:54.289373+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:54.558995+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:55.184018+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:55.350469+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:57.570866+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:41:57.571552+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:42:00.009718+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:42:01.221673+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:42:01.366882+00:00", "trade", 14.0081, 100.0]
["2026-09-22T19:42:01.373516+00:00", "trade", 14.015, 7.0]
["2026-09-22T19:42:01.374514+00:00", "trade", 14.015, 2.0]
["2026-09-22T19:42:01.574662+00:00", "trade", 14.0081, 6.0]
["2026-09-22T19:42:01.576232+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:42:01.826192+00:00", "trade", 14.0184, 19.0]
["2026-09-22T19:42:01.848716+00:00", "trade", 14.0081, 2.0]
["2026-09-22T19:42:01.937145+00:00", "trade", 14.0081, 1.0]
["2026-09-22T19:42:04.099993+00:00", "trade", 14.015, 1000.0]
["2026-09-22T19:42:07.846045+00:00", "trade", 14.015, 2.0]
["2026-09-22T19:42:08.444981+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:42:08.447367+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:42:08.633064+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:42:08.633089+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:42:08.643123+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:42:08.717664+00:00", "trade", 14.015, 232.0]
["2026-09-22T19:42:08.717721+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:42:08.717721+00:00", "trade", 14.015, 232.0]
["2026-09-22T19:42:08.718617+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:42:08.718658+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:42:08.748436+00:00", "trade", 14.015, 14.0]
["2026-09-22T19:42:08.750713+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:42:08.792843+00:00", "trade", 14.015, 200.0]
["2026-09-22T19:42:09.518156+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:42:11.215187+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:42:11.235535+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:42:11.743259+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:42:12.041490+00:00", "trade", 14.015, 300.0]
["2026-09-22T19:42:12.042396+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:42:12.042753+00:00", "trade", 14.015, 25.0]
["2026-09-22T19:42:12.352048+00:00", "trade", 14.0074, 6.0]
["2026-09-22T19:42:12.352908+00:00", "trade", 14.0074, 2.0]
["2026-09-22T19:42:13.234805+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:42:13.383965+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:42:14.474177+00:00", "trade", 14.0071, 1.0]
["2026-09-22T19:42:14.668187+00:00", "trade", 14.0154, 20.0]
["2026-09-22T19:42:14.669342+00:00", "trade", 14.015, 5.0]
["2026-09-22T19:42:14.669711+00:00", "trade", 14.015, 11.0]
["2026-09-22T19:42:14.977831+00:00", "trade", 14.015, 800.0]
["2026-09-22T19:42:15.521028+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:42:15.556879+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:42:15.606196+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:42:16.036493+00:00", "trade", 14.015, 140.0]
["2026-09-22T19:42:17.222324+00:00", "trade", 14.02, 2122.0]
["2026-09-22T19:42:17.222799+00:00", "trade", 14.015, 400.0]
["2026-09-22T19:42:17.222980+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:42:17.223358+00:00", "trade", 14.015, 200.0]
["2026-09-22T19:42:17.223376+00:00", "trade", 14.015, 200.0]
["2026-09-22T19:42:17.223462+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:42:17.223503+00:00", "trade", 14.015, 200.0]
["2026-09-22T19:42:17.283042+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:42:17.283068+00:00", "trade", 14.015, 200.0]
["2026-09-22T19:42:17.926817+00:00", "trade", 14.0177, 2.0]
["2026-09-22T19:42:18.995190+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:42:19.853143+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:42:20.225730+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:42:21.131827+00:00", "trade", 14.0066, 2.0]
["2026-09-22T19:42:22.298298+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:42:22.303988+00:00", "trade", 14.015, 266.0]
["2026-09-22T19:42:22.321207+00:00", "trade", 14.015, 60.0]
["2026-09-22T19:42:22.397180+00:00", "trade", 14.015, 70.0]
["2026-09-22T19:42:22.411545+00:00", "trade", 14.015, 400.0]
["2026-09-22T19:42:23.149264+00:00", "trade", 14.0065, 6.0]
["2026-09-22T19:42:23.242619+00:00", "trade", 14.015, 300.0]
["2026-09-22T19:42:23.248675+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:42:23.266098+00:00", "trade", 14.0177, 21.0]
["2026-09-22T19:42:23.266705+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:42:23.470816+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:42:23.655243+00:00", "trade", 14.015, 400.0]
["2026-09-22T19:42:23.657109+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:42:23.657552+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:42:23.657561+00:00", "trade", 14.015, 683.0]
["2026-09-22T19:42:23.657634+00:00", "trade", 14.01, 300.0]
["2026-09-22T19:42:23.657634+00:00", "trade", 14.01, 122.0]
["2026-09-22T19:42:23.657641+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:42:23.657814+00:00", "trade", 14.015, 684.0]
["2026-09-22T19:42:23.658076+00:00", "trade", 14.01, 200.0]
["2026-09-22T19:42:23.658608+00:00", "trade", 14.01, 342.0]
["2026-09-22T19:42:23.665494+00:00", "trade", 14.01, 135.0]
["2026-09-22T19:42:23.665497+00:00", "trade", 14.01, 3.0]
["2026-09-22T19:42:23.665500+00:00", "trade", 14.01, 36.0]
["2026-09-22T19:42:23.665515+00:00", "trade", 14.01, 1.0]
["2026-09-22T19:42:23.665521+00:00", "trade", 14.01, 40.0]
["2026-09-22T19:42:23.665521+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:42:23.665524+00:00", "trade", 14.01, 30.0]
["2026-09-22T19:42:23.665524+00:00", "trade", 14.01, 200.0]
["2026-09-22T19:42:23.665545+00:00", "trade", 14.01, 200.0]
["2026-09-22T19:42:23.665570+00:00", "trade", 14.01, 1.0]
["2026-09-22T19:42:23.665579+00:00", "trade", 14.01, 7.0]
["2026-09-22T19:42:23.665582+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:42:23.665585+00:00", "trade", 14.01, 2.0]
["2026-09-22T19:42:23.665585+00:00", "trade", 14.01, 5.0]
["2026-09-22T19:42:23.665585+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:42:23.665588+00:00", "trade", 14.01, 81.0]
["2026-09-22T19:42:23.665591+00:00", "trade", 14.01, 26.0]
["2026-09-22T19:42:23.665595+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:42:23.665605+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:42:23.665618+00:00", "trade", 14.01, 24.0]
["2026-09-22T19:42:23.665618+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:42:23.665635+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:42:23.665639+00:00", "trade", 14.01, 75.0]
["2026-09-22T19:42:23.665639+00:00", "trade", 14.01, 6.0]
["2026-09-22T19:42:23.665640+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:42:23.665642+00:00", "trade", 14.01, 300.0]
["2026-09-22T19:42:23.665648+00:00", "trade", 14.01, 200.0]
["2026-09-22T19:42:23.665648+00:00", "trade", 14.01, 600.0]
["2026-09-22T19:42:23.665651+00:00", "trade", 14.01, 200.0]
["2026-09-22T19:42:23.665651+00:00", "trade", 14.01, 1.0]
["2026-09-22T19:42:23.665655+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:42:23.665655+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:42:23.665657+00:00", "trade", 14.01, 49.0]
["2026-09-22T19:42:23.665665+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:42:23.665680+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:42:23.665685+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:42:23.665705+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:42:23.665729+00:00", "trade", 14.01, 1.0]
["2026-09-22T19:42:23.665732+00:00", "trade", 14.01, 1.0]
["2026-09-22T19:42:23.665835+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:42:23.665870+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:42:23.665901+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:42:23.665915+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:23.666126+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:23.666130+00:00", "trade", 14.0, 1.0]
["2026-09-22T19:42:23.666130+00:00", "trade", 14.005, 38.0]
["2026-09-22T19:42:23.666162+00:00", "trade", 14.01, 1.0]
["2026-09-22T19:42:23.666171+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:23.666176+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:23.666237+00:00", "trade", 14.01, 2.0]
["2026-09-22T19:42:23.666437+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:23.666437+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:23.666507+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:23.666512+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:23.666557+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:23.666557+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:23.666582+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:23.666687+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:23.666868+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:23.666873+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:23.666913+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:23.666938+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:23.667193+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:23.667299+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:23.668522+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:23.668550+00:00", "trade", 14.0, 50.0]
["2026-09-22T19:42:23.669549+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:23.673123+00:00", "trade", 14.01, 200.0]
["2026-09-22T19:42:23.674596+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:23.676481+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:23.681038+00:00", "trade", 14.01, 89.0]
["2026-09-22T19:42:23.684824+00:00", "trade", 14.01, 11.0]
["2026-09-22T19:42:23.771056+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:23.771061+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:23.969438+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:23.969458+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:24.166933+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:24.410097+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:24.551253+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:24.696760+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:24.862665+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:24.862780+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:25.235698+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:25.670575+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:42:25.670648+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:25.672267+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:25.672558+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:25.707981+00:00", "trade", 14.005, 3.0]
["2026-09-22T19:42:25.718218+00:00", "trade", 14.005, 50.0]
["2026-09-22T19:42:25.976482+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:26.338489+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:26.366175+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:26.759702+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:26.930293+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:26.975340+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:26.975343+00:00", "trade", 14.0, 2000.0]
["2026-09-22T19:42:26.975343+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:42:26.975349+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:42:26.975349+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:42:26.975350+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:26.975352+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:42:26.975379+00:00", "trade", 14.0, 200.0]
["2026-09-22T19:42:26.975379+00:00", "trade", 14.0, 140.0]
["2026-09-22T19:42:26.975380+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:42:26.975382+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:42:26.975395+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:42:26.975410+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:42:26.975426+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:42:26.975426+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:42:26.975435+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:42:26.975445+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:42:26.975480+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:42:26.975500+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:42:26.975550+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:42:26.975555+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:42:26.975570+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:42:26.975598+00:00", "trade", 14.0, 2.0]
["2026-09-22T19:42:26.975604+00:00", "trade", 14.0, 320.0]
["2026-09-22T19:42:26.975604+00:00", "trade", 14.0, 20.0]
["2026-09-22T19:42:26.975604+00:00", "trade", 14.0, 5.0]
["2026-09-22T19:42:26.975831+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:42:26.975888+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:42:26.975991+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:26.976034+00:00", "trade", 14.0, 37.0]
["2026-09-22T19:42:26.976037+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:26.976087+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:26.976297+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:26.976317+00:00", "trade", 13.995, 90.0]
["2026-09-22T19:42:26.976327+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:26.976398+00:00", "trade", 13.995, 700.0]
["2026-09-22T19:42:26.976422+00:00", "trade", 13.995, 150.0]
["2026-09-22T19:42:26.977183+00:00", "trade", 13.995, 150.0]
["2026-09-22T19:42:26.979430+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:26.982160+00:00", "trade", 13.992, 5.0]
["2026-09-22T19:42:26.983047+00:00", "trade", 14.0, 200.0]
["2026-09-22T19:42:26.986291+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:26.986361+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:26.986637+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:27.004305+00:00", "trade", 13.9922, 5.0]
["2026-09-22T19:42:27.007627+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:27.030847+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:27.075714+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:27.075739+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:27.076075+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:27.106569+00:00", "trade", 14.0168, 23.0]
["2026-09-22T19:42:27.289446+00:00", "trade", 13.995, 12.0]
["2026-09-22T19:42:27.426342+00:00", "trade", 14.0168, 4.0]
["2026-09-22T19:42:27.476207+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:27.476456+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:42:27.476462+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:42:27.686004+00:00", "trade", 13.995, 1.0]
["2026-09-22T19:42:27.686013+00:00", "trade", 13.99, 1.0]
["2026-09-22T19:42:28.118205+00:00", "trade", 14.0085, 1.0]
["2026-09-22T19:42:29.453041+00:00", "trade", 13.995, 1.0]
["2026-09-22T19:42:29.694689+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:30.009754+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:30.542874+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:30.693642+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:30.693657+00:00", "trade", 13.995, 74.0]
["2026-09-22T19:42:30.694164+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:31.013258+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:31.013309+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:31.199509+00:00", "trade", 14.011, 7.0]
["2026-09-22T19:42:31.694397+00:00", "trade", 13.995, 7.0]
["2026-09-22T19:42:31.694563+00:00", "trade", 13.995, 8.0]
["2026-09-22T19:42:32.140026+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:32.140046+00:00", "trade", 13.995, 400.0]
["2026-09-22T19:42:32.140127+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:32.167562+00:00", "trade", 13.995, 146.0]
["2026-09-22T19:42:32.469025+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:32.743998+00:00", "trade", 13.9925, 250.0]
["2026-09-22T19:42:32.744135+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:34.035569+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:34.203429+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:34.203445+00:00", "trade", 13.995, 4.0]
["2026-09-22T19:42:34.203445+00:00", "trade", 13.995, 46.0]
["2026-09-22T19:42:34.286061+00:00", "trade", 14.0, 5.0]
["2026-09-22T19:42:34.489560+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:34.609063+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:42:34.609066+00:00", "trade", 13.99, 308.0]
["2026-09-22T19:42:34.609090+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:34.646421+00:00", "trade", 13.995, 7.0]
["2026-09-22T19:42:34.670313+00:00", "trade", 14.0065, 2.0]
["2026-09-22T19:42:34.845501+00:00", "trade", 14.0091, 100.0]
["2026-09-22T19:42:35.681347+00:00", "trade", 13.9918, 18.0]
["2026-09-22T19:42:35.681711+00:00", "trade", 13.9918, 1.0]
["2026-09-22T19:42:35.747450+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:35.896415+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:36.710069+00:00", "trade", 14.0059, 3.0]
["2026-09-22T19:42:36.805890+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:36.805907+00:00", "trade", 13.995, 33.0]
["2026-09-22T19:42:36.811458+00:00", "trade", 13.995, 20.0]
["2026-09-22T19:42:36.812025+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:36.812070+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:36.824530+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:42:36.969830+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:36.969896+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:37.060792+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:37.061844+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:37.061844+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:37.061865+00:00", "trade", 13.995, 10.0]
["2026-09-22T19:42:37.075048+00:00", "trade", 14.0081, 300.0]
["2026-09-22T19:42:37.369713+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:38.259556+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:38.701223+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:38.704784+00:00", "trade", 13.995, 300.0]
["2026-09-22T19:42:38.704851+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:38.704911+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:38.879838+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:39.990763+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:39.990773+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:40.018468+00:00", "trade", 13.995, 400.0]
["2026-09-22T19:42:40.018519+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:40.018745+00:00", "trade", 13.995, 400.0]
["2026-09-22T19:42:40.019632+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:42:40.025676+00:00", "trade", 13.995, 400.0]
["2026-09-22T19:42:40.026257+00:00", "trade", 13.995, 400.0]
["2026-09-22T19:42:40.090794+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:42:40.122777+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:42:40.409763+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:42:40.426371+00:00", "trade", 14.0161, 30.0]
["2026-09-22T19:42:40.426687+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:42:40.498345+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:42:40.498829+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:42:40.500212+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:42:41.002387+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:41.621937+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:41.801765+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:42.366597+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:42:42.366597+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:42:42.366605+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:42.366700+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:42.367692+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:42.467259+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:42.919240+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:43.309294+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:44.307111+00:00", "trade", 13.9978, 100.0]
["2026-09-22T19:42:45.457464+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:46.279967+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:46.280067+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:47.242201+00:00", "trade", 14.0055, 1.0]
["2026-09-22T19:42:47.250395+00:00", "trade", 14.0055, 2.0]
["2026-09-22T19:42:48.787863+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:48.787918+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:48.787923+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:48.787938+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:49.543550+00:00", "trade", 13.995, 6.0]
["2026-09-22T19:42:50.219787+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:50.219963+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:50.440784+00:00", "trade", 14.0055, 1.0]
["2026-09-22T19:42:50.703637+00:00", "trade", 13.99, 1.0]
["2026-09-22T19:42:50.715798+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:50.717026+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:50.717028+00:00", "trade", 13.995, 5.0]
["2026-09-22T19:42:50.717028+00:00", "trade", 13.995, 247.0]
["2026-09-22T19:42:50.896433+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:51.165128+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:51.165134+00:00", "trade", 14.0, 11.0]
["2026-09-22T19:42:51.165198+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:51.187526+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:51.187571+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:52.198334+00:00", "trade", 13.995, 2.0]
["2026-09-22T19:42:52.986829+00:00", "trade", 14.0076, 100.0]
["2026-09-22T19:42:54.286966+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:54.746470+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:54.746545+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:56.642764+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:56.908718+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:57.026709+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:57.026779+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:42:57.945019+00:00", "trade", 13.9983, 1.0]
["2026-09-22T19:43:00.009781+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:00.227973+00:00", "trade", 14.0078, 2.0]
["2026-09-22T19:43:00.231684+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:00.412394+00:00", "trade", 13.995, 5.0]
["2026-09-22T19:43:00.884572+00:00", "trade", 14.0054, 3.0]
["2026-09-22T19:43:01.163914+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:01.164051+00:00", "trade", 14.0, 389.0]
["2026-09-22T19:43:01.164054+00:00", "trade", 14.0, 300.0]
["2026-09-22T19:43:01.164054+00:00", "trade", 14.0, 211.0]
["2026-09-22T19:43:01.164069+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:01.164139+00:00", "trade", 14.0, 1000.0]
["2026-09-22T19:43:01.164139+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:01.164142+00:00", "trade", 14.0, 36.0]
["2026-09-22T19:43:01.164145+00:00", "trade", 14.0, 1676.0]
["2026-09-22T19:43:01.164145+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:43:01.164178+00:00", "trade", 14.0, 1224.0]
["2026-09-22T19:43:01.164180+00:00", "trade", 14.0, 30.0]
["2026-09-22T19:43:01.164180+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:01.164184+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:43:01.164184+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:43:01.164187+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:43:01.164190+00:00", "trade", 14.0, 1.0]
["2026-09-22T19:43:01.164190+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:01.164190+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:01.164196+00:00", "trade", 14.0, 49.0]
["2026-09-22T19:43:01.164199+00:00", "trade", 14.0, 10.0]
["2026-09-22T19:43:01.164202+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:43:01.164205+00:00", "trade", 14.0, 1.0]
["2026-09-22T19:43:01.164205+00:00", "trade", 14.0, 10.0]
["2026-09-22T19:43:01.164205+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:01.164224+00:00", "trade", 14.0, 18.0]
["2026-09-22T19:43:01.164226+00:00", "trade", 14.0, 13.0]
["2026-09-22T19:43:01.164230+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:43:01.164230+00:00", "trade", 14.0, 4.0]
["2026-09-22T19:43:01.164230+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:01.164232+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:43:01.164256+00:00", "trade", 14.0, 10.0]
["2026-09-22T19:43:01.164265+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:01.164268+00:00", "trade", 14.0, 95.0]
["2026-09-22T19:43:01.164292+00:00", "trade", 14.0, 3.0]
["2026-09-22T19:43:01.164295+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:01.164316+00:00", "trade", 14.0, 22.0]
["2026-09-22T19:43:01.164331+00:00", "trade", 14.0, 96.0]
["2026-09-22T19:43:01.164706+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:01.164726+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:01.164729+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:43:01.164729+00:00", "trade", 14.0, 4.0]
["2026-09-22T19:43:01.164731+00:00", "trade", 14.0, 43.0]
["2026-09-22T19:43:01.164736+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:01.164740+00:00", "trade", 14.0, 57.0]
["2026-09-22T19:43:01.164740+00:00", "trade", 14.0, 400.0]
["2026-09-22T19:43:01.164741+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:01.164741+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:01.164751+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:01.164761+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:43:01.164771+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:43:01.164771+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:43:01.164776+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:43:01.164781+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:43:01.164782+00:00", "trade", 14.0, 105.0]
["2026-09-22T19:43:01.164786+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:43:01.164788+00:00", "trade", 14.0, 10.0]
["2026-09-22T19:43:01.164791+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:43:01.164796+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:43:01.164800+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:43:01.165037+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:43:01.165137+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:43:01.165302+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:43:01.165302+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:43:01.165392+00:00", "trade", 14.0, 300.0]
["2026-09-22T19:43:01.165392+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:01.165413+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:43:01.165413+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:01.165422+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:01.165473+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:01.165583+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:01.165753+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:01.165808+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:01.165939+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:01.165939+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:01.165969+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:01.166027+00:00", "trade", 14.0, 1.0]
["2026-09-22T19:43:01.166126+00:00", "trade", 14.005, 3.0]
["2026-09-22T19:43:01.166305+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:01.166335+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:01.166385+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:01.166545+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:01.166662+00:00", "trade", 14.005, 1.0]
["2026-09-22T19:43:01.166743+00:00", "trade", 14.005, 2.0]
["2026-09-22T19:43:01.167021+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:01.167462+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:01.169222+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:01.176409+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:01.186748+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:01.252020+00:00", "trade", 14.005, 100.0]
["2026-09-22T19:43:01.253168+00:00", "trade", 14.005, 5.0]
["2026-09-22T19:43:01.254129+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:01.273936+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:01.320526+00:00", "trade", 14.005, 181.0]
["2026-09-22T19:43:01.455583+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:01.796159+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:01.796340+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:01.797131+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:01.799863+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:01.981644+00:00", "trade", 14.005, 7.0]
["2026-09-22T19:43:02.374135+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:02.374616+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:02.374737+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:02.375253+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:02.375258+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:02.375483+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:02.375604+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:02.375614+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:02.375679+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:02.398815+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:43:02.398834+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:02.398944+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:02.399311+00:00", "trade", 14.0, 6.0]
["2026-09-22T19:43:02.399375+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:02.399390+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:02.399410+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:02.399425+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:43:02.399511+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:43:02.399531+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:43:02.399571+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:02.399573+00:00", "trade", 14.0, 300.0]
["2026-09-22T19:43:02.399573+00:00", "trade", 14.0, 92.0]
["2026-09-22T19:43:02.399606+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:02.399711+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:02.399751+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:43:02.399795+00:00", "trade", 13.995, 5.0]
["2026-09-22T19:43:02.399856+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:02.399866+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:02.399932+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:02.400142+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:02.400174+00:00", "trade", 14.0, 2.0]
["2026-09-22T19:43:02.400212+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:02.400308+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:02.400308+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:02.400313+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:02.400323+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:02.400511+00:00", "trade", 13.995, 400.0]
["2026-09-22T19:43:02.400562+00:00", "trade", 13.995, 12.0]
["2026-09-22T19:43:02.400744+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:02.401104+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:02.401490+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:02.403485+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:02.406247+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:02.410261+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:02.410321+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:02.499599+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:02.854454+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:02.910817+00:00", "trade", 14.0145, 16.0]
["2026-09-22T19:43:03.168654+00:00", "trade", 13.9958, 177.0]
["2026-09-22T19:43:06.563677+00:00", "trade", 13.995, 60.0]
["2026-09-22T19:43:08.400312+00:00", "trade", 13.995, 3.0]
["2026-09-22T19:43:08.400468+00:00", "trade", 13.995, 7.0]
["2026-09-22T19:43:08.724977+00:00", "trade", 14.0062, 7.0]
["2026-09-22T19:43:10.166026+00:00", "trade", 14.0066, 9.0]
["2026-09-22T19:43:11.000362+00:00", "trade", 13.995, 342.0]
["2026-09-22T19:43:11.000489+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:11.000994+00:00", "trade", 13.995, 58.0]
["2026-09-22T19:43:11.175811+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:11.263182+00:00", "trade", 14.005, 18.0]
["2026-09-22T19:43:12.959250+00:00", "trade", 13.995, 97.0]
["2026-09-22T19:43:12.959310+00:00", "trade", 13.995, 43.0]
["2026-09-22T19:43:12.959378+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:13.138820+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:13.885657+00:00", "trade", 14.0059, 200.0]
["2026-09-22T19:43:16.032525+00:00", "trade", 14.0047, 3.0]
["2026-09-22T19:43:16.102818+00:00", "trade", 14.0047, 7.0]
["2026-09-22T19:43:16.247191+00:00", "trade", 14.0047, 100.0]
["2026-09-22T19:43:16.407833+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:16.580479+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:18.400570+00:00", "trade", 14.0, 3.0]
["2026-09-22T19:43:18.742872+00:00", "trade", 13.99, 158.0]
["2026-09-22T19:43:18.743008+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:18.830436+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:19.726072+00:00", "trade", 14.0142, 10.0]
["2026-09-22T19:43:19.727076+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:19.727095+00:00", "trade", 13.995, 5.0]
["2026-09-22T19:43:19.727846+00:00", "trade", 13.995, 5.0]
["2026-09-22T19:43:19.730457+00:00", "trade", 13.99, 87.0]
["2026-09-22T19:43:19.731049+00:00", "trade", 13.995, 10.0]
["2026-09-22T19:43:21.095323+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:22.605339+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:23.011070+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:23.011075+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:23.011087+00:00", "trade", 13.995, 60.0]
["2026-09-22T19:43:23.011893+00:00", "trade", 13.995, 2.0]
["2026-09-22T19:43:23.012071+00:00", "trade", 13.995, 6.0]
["2026-09-22T19:43:23.096121+00:00", "trade", 13.995, 10.0]
["2026-09-22T19:43:23.360386+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:23.360391+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:23.640388+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:23.665812+00:00", "trade", 14.0142, 10.0]
["2026-09-22T19:43:26.216795+00:00", "trade", 14.0059, 5.0]
["2026-09-22T19:43:26.797375+00:00", "trade", 13.9908, 150.0]
["2026-09-22T19:43:26.797545+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:26.798536+00:00", "trade", 13.995, 2.0]
["2026-09-22T19:43:26.963189+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:27.063563+00:00", "trade", 14.0059, 2.0]
["2026-09-22T19:43:29.110431+00:00", "trade", 13.995, 111.0]
["2026-09-22T19:43:29.110476+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:29.228432+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:30.009813+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:33.663241+00:00", "trade", 13.9983, 1.0]
["2026-09-22T19:43:33.664411+00:00", "trade", 13.995, 3.0]
["2026-09-22T19:43:33.685211+00:00", "trade", 13.9983, 1.0]
["2026-09-22T19:43:35.167218+00:00", "trade", 14.0138, 5.0]
["2026-09-22T19:43:35.345727+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:35.423034+00:00", "trade", 14.0, 2.0]
["2026-09-22T19:43:35.426862+00:00", "trade", 13.995, 1.0]
["2026-09-22T19:43:35.429166+00:00", "trade", 13.9901, 1.0]
["2026-09-22T19:43:35.557352+00:00", "trade", 13.99, 2.0]
["2026-09-22T19:43:37.365220+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:37.843804+00:00", "trade", 13.995, 1.0]
["2026-09-22T19:43:37.844002+00:00", "trade", 13.995, 4.0]
["2026-09-22T19:43:38.210989+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:40.237554+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:40.269989+00:00", "trade", 14.006, 6.0]
["2026-09-22T19:43:40.285840+00:00", "trade", 14.006, 2.0]
["2026-09-22T19:43:41.675517+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:43.952782+00:00", "trade", 13.99, 25.0]
["2026-09-22T19:43:43.952920+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:43.952925+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:44.200138+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:44.758650+00:00", "trade", 14.0064, 41.0]
["2026-09-22T19:43:44.956068+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:46.067173+00:00", "trade", 13.999, 4.0]
["2026-09-22T19:43:46.238296+00:00", "trade", 13.9983, 100.0]
["2026-09-22T19:43:46.238431+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:46.238436+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:46.464845+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:47.573733+00:00", "trade", 14.0046, 7.0]
["2026-09-22T19:43:47.721403+00:00", "trade", 13.995, 1.0]
["2026-09-22T19:43:48.752339+00:00", "trade", 13.995, 2.0]
["2026-09-22T19:43:49.049735+00:00", "trade", 14.0046, 1.0]
["2026-09-22T19:43:49.653461+00:00", "trade", 13.995, 55.0]
["2026-09-22T19:43:49.653597+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:50.088859+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:51.334008+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:51.915035+00:00", "trade", 14.0062, 2.0]
["2026-09-22T19:43:52.168776+00:00", "trade", 14.0062, 7.0]
["2026-09-22T19:43:54.202413+00:00", "trade", 13.995, 6.0]
["2026-09-22T19:43:54.202548+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:55.619347+00:00", "trade", 13.995, 1.0]
["2026-09-22T19:43:55.619466+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:55.673375+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:58.490767+00:00", "trade", 14.0137, 100.0]
["2026-09-22T19:43:59.540470+00:00", "trade", 13.9973, 928.0]
["2026-09-22T19:43:59.540607+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:43:59.750317+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:00.009844+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:01.002750+00:00", "trade", 13.99, 1.0]
["2026-09-22T19:44:01.003294+00:00", "trade", 13.99, 4.0]
["2026-09-22T19:44:01.373010+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:01.373033+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:44:01.373060+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:01.388457+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:01.524671+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:01.590558+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:01.590571+00:00", "trade", 13.995, 4.0]
["2026-09-22T19:44:01.893329+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:02.621004+00:00", "trade", 13.995, 215.0]
["2026-09-22T19:44:03.973544+00:00", "trade", 13.995, 5.0]
["2026-09-22T19:44:03.991926+00:00", "trade", 13.995, 3.0]
["2026-09-22T19:44:04.222723+00:00", "trade", 13.995, 92.0]
["2026-09-22T19:44:04.592375+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:44:04.592505+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:04.750371+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:05.844656+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:06.727988+00:00", "trade", 14.0, 60.0]
["2026-09-22T19:44:06.728130+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:06.729088+00:00", "trade", 13.995, 3.0]
["2026-09-22T19:44:07.712977+00:00", "trade", 14.0, 25.0]
["2026-09-22T19:44:08.085143+00:00", "trade", 13.995, 1.0]
["2026-09-22T19:44:08.828810+00:00", "trade", 14.0036, 4.0]
["2026-09-22T19:44:08.828895+00:00", "trade", 14.0036, 1.0]
["2026-09-22T19:44:09.044906+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:09.553440+00:00", "trade", 14.006, 3.0]
["2026-09-22T19:44:09.992867+00:00", "trade", 14.006, 9.0]
["2026-09-22T19:44:11.787332+00:00", "trade", 14.006, 1.0]
["2026-09-22T19:44:13.497706+00:00", "trade", 13.99, 11.0]
["2026-09-22T19:44:13.497838+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:13.497848+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:13.511021+00:00", "trade", 13.99, 85.0]
["2026-09-22T19:44:13.800970+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:13.801080+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:13.841361+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:13.951268+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:14.509531+00:00", "trade", 13.995, 342.0]
["2026-09-22T19:44:14.509534+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:44:14.509534+00:00", "trade", 13.995, 386.0]
["2026-09-22T19:44:14.509657+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:14.509662+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:14.510133+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:14.511100+00:00", "trade", 13.995, 175.0]
["2026-09-22T19:44:14.857911+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:15.008956+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:15.526563+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:19.131992+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:19.135736+00:00", "trade", 13.995, 1.0]
["2026-09-22T19:44:19.135851+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:19.135856+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:19.136837+00:00", "trade", 13.995, 5.0]
["2026-09-22T19:44:19.343776+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:19.343852+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:19.494861+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:20.383337+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:20.722735+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:22.808766+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:22.966094+00:00", "trade", 14.0067, 4.0]
["2026-09-22T19:44:24.989272+00:00", "trade", 14.0067, 3.0]
["2026-09-22T19:44:25.098122+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:25.109687+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:44:25.109800+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:25.109810+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:25.114050+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:25.123477+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:25.123528+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:25.123542+00:00", "trade", 13.99, 200.0]
["2026-09-22T19:44:25.124131+00:00", "trade", 13.99, 44.0]
["2026-09-22T19:44:25.124293+00:00", "trade", 13.99, 49.0]
["2026-09-22T19:44:25.124297+00:00", "trade", 13.99, 10.0]
["2026-09-22T19:44:25.124299+00:00", "trade", 13.99, 2000.0]
["2026-09-22T19:44:25.124299+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:25.124302+00:00", "trade", 13.99, 5.0]
["2026-09-22T19:44:25.124302+00:00", "trade", 13.99, 5.0]
["2026-09-22T19:44:25.124306+00:00", "trade", 13.99, 1.0]
["2026-09-22T19:44:25.124309+00:00", "trade", 13.99, 300.0]
["2026-09-22T19:44:25.124309+00:00", "trade", 13.99, 1.0]
["2026-09-22T19:44:25.124311+00:00", "trade", 13.99, 5.0]
["2026-09-22T19:44:25.124311+00:00", "trade", 13.99, 1.0]
["2026-09-22T19:44:25.124390+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:25.124400+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:44:25.124409+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:44:25.124411+00:00", "trade", 13.99, 300.0]
["2026-09-22T19:44:25.124414+00:00", "trade", 13.99, 1.0]
["2026-09-22T19:44:25.124417+00:00", "trade", 13.99, 15.0]
["2026-09-22T19:44:25.124417+00:00", "trade", 13.99, 3.0]
["2026-09-22T19:44:25.124420+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:44:25.124420+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:44:25.124423+00:00", "trade", 13.99, 85.0]
["2026-09-22T19:44:25.124444+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:44:25.124460+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:44:25.124495+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:44:25.124555+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:44:25.124555+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:44:25.124565+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:44:25.124570+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:44:25.124585+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:44:25.124591+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:44:25.124591+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:44:25.124597+00:00", "trade", 13.99, 23.0]
["2026-09-22T19:44:25.124597+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:44:25.124597+00:00", "trade", 13.99, 20.0]
["2026-09-22T19:44:25.124601+00:00", "trade", 13.99, 50.0]
["2026-09-22T19:44:25.124603+00:00", "trade", 13.99, 40.0]
["2026-09-22T19:44:25.124607+00:00", "trade", 13.99, 26.0]
["2026-09-22T19:44:25.124607+00:00", "trade", 13.99, 1.0]
["2026-09-22T19:44:25.124612+00:00", "trade", 13.99, 2.0]
["2026-09-22T19:44:25.124612+00:00", "trade", 13.99, 200.0]
["2026-09-22T19:44:25.124618+00:00", "trade", 13.99, 13.0]
["2026-09-22T19:44:25.124648+00:00", "trade", 13.99, 8.0]
["2026-09-22T19:44:25.124670+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:44:25.124680+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:44:25.124720+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:44:25.124740+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:44:25.124740+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:44:25.124740+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:44:25.124745+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:44:25.124750+00:00", "trade", 13.99, 292.0]
["2026-09-22T19:44:25.124783+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:44:25.124783+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:44:25.124786+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:44:25.124786+00:00", "trade", 13.99, 99.0]
["2026-09-22T19:44:25.124790+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:44:25.124821+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:44:25.124823+00:00", "trade", 13.99, 300.0]
["2026-09-22T19:44:25.124871+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:44:25.124971+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:44:25.125150+00:00", "trade", 13.985, 85.0]
["2026-09-22T19:44:25.125177+00:00", "trade", 13.99, 1.0]
["2026-09-22T19:44:25.125262+00:00", "trade", 13.985, 188.0]
["2026-09-22T19:44:25.125265+00:00", "trade", 13.99, 212.0]
["2026-09-22T19:44:25.125567+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:44:25.126007+00:00", "trade", 13.985, 34.0]
["2026-09-22T19:44:25.126085+00:00", "trade", 13.99, 1.0]
["2026-09-22T19:44:25.128494+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:44:25.132349+00:00", "trade", 13.985, 25.0]
["2026-09-22T19:44:25.132392+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:44:25.135265+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:44:25.135331+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:44:25.135381+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:44:25.233885+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:44:25.233890+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:44:26.075043+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:44:27.178505+00:00", "trade", 13.985, 4.0]
["2026-09-22T19:44:27.270067+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:44:27.275907+00:00", "trade", 13.985, 400.0]
["2026-09-22T19:44:27.276166+00:00", "trade", 13.985, 284.0]
["2026-09-22T19:44:27.276298+00:00", "trade", 13.985, 400.0]
["2026-09-22T19:44:27.276482+00:00", "trade", 13.985, 400.0]
["2026-09-22T19:44:27.850680+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:44:28.869717+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:44:30.009862+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:44:30.323591+00:00", "trade", 13.985, 3.0]
["2026-09-22T19:44:31.013091+00:00", "trade", 14.0118, 3.0]
["2026-09-22T19:44:31.277592+00:00", "trade", 13.985, 3.0]
["2026-09-22T19:44:32.167943+00:00", "trade", 13.985, 1.0]
["2026-09-22T19:44:32.544249+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:44:32.544270+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:44:32.544445+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:44:32.548320+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:44:32.548621+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:44:32.548621+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:44:32.548691+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:44:32.560735+00:00", "trade", 13.98, 200.0]
["2026-09-22T19:44:32.561211+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:44:32.561315+00:00", "trade", 13.98, 200.0]
["2026-09-22T19:44:32.983621+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:44:33.047690+00:00", "trade", 14.0034, 9.0]
["2026-09-22T19:44:33.610327+00:00", "trade", 13.985, 2.0]
["2026-09-22T19:44:33.610785+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:44:33.610870+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:44:33.610949+00:00", "trade", 13.985, 2.0]
["2026-09-22T19:44:33.610975+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:44:34.183142+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:44:34.417878+00:00", "trade", 13.98, 300.0]
["2026-09-22T19:44:34.418022+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:44:34.729348+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:44:34.835371+00:00", "trade", 13.9944, 5.0]
["2026-09-22T19:44:37.083731+00:00", "trade", 14.0032, 2.0]
["2026-09-22T19:44:38.343702+00:00", "trade", 13.98, 110.0]
["2026-09-22T19:44:38.343704+00:00", "trade", 13.98, 200.0]
["2026-09-22T19:44:38.343707+00:00", "trade", 13.98, 200.0]
["2026-09-22T19:44:38.343707+00:00", "trade", 13.98, 200.0]
["2026-09-22T19:44:38.343799+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:44:38.343801+00:00", "trade", 13.98, 2000.0]
["2026-09-22T19:44:38.343805+00:00", "trade", 13.98, 400.0]
["2026-09-22T19:44:38.343805+00:00", "trade", 13.98, 100.0]
["2026-09-22T19:44:38.343807+00:00", "trade", 13.98, 600.0]
["2026-09-22T19:44:38.343810+00:00", "trade", 13.98, 20.0]
["2026-09-22T19:44:38.343884+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:44:38.343914+00:00", "quote", 13.98, 13.98]
["2026-09-22T19:44:38.343933+00:00", "trade", 13.98, 240.0]
["2026-09-22T19:44:38.343933+00:00", "trade", 13.98, 2.0]
["2026-09-22T19:44:38.343934+00:00", "quote", 13.98, 13.98]
["2026-09-22T19:44:38.343939+00:00", "trade", 13.98, 300.0]
["2026-09-22T19:44:38.343939+00:00", "trade", 13.98, 14.0]
["2026-09-22T19:44:38.343942+00:00", "trade", 13.98, 160.0]
["2026-09-22T19:44:38.343942+00:00", "trade", 13.98, 100.0]
["2026-09-22T19:44:38.343944+00:00", "quote", 13.98, 13.98]
["2026-09-22T19:44:38.343944+00:00", "quote", 13.98, 13.98]
["2026-09-22T19:44:38.343949+00:00", "trade", 13.98, 2100.0]
["2026-09-22T19:44:38.343949+00:00", "trade", 13.98, 20.0]
["2026-09-22T19:44:38.343958+00:00", "trade", 13.98, 100.0]
["2026-09-22T19:44:38.343960+00:00", "trade", 13.98, 2.0]
["2026-09-22T19:44:38.343970+00:00", "quote", 13.98, 13.98]
["2026-09-22T19:44:38.343972+00:00", "trade", 13.98, 100.0]
["2026-09-22T19:44:38.344039+00:00", "quote", 13.98, 13.98]
["2026-09-22T19:44:38.344059+00:00", "quote", 13.98, 13.98]
["2026-09-22T19:44:38.344089+00:00", "trade", 13.98, 400.0]
["2026-09-22T19:44:38.344250+00:00", "quote", 13.98, 13.98]
["2026-09-22T19:44:38.344535+00:00", "quote", 13.98, 13.98]
["2026-09-22T19:44:38.344565+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:44:38.344567+00:00", "trade", 13.98, 100.0]
["2026-09-22T19:44:38.344806+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:44:38.344851+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:44:38.344861+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:44:38.349557+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:44:38.351039+00:00", "trade", 13.98, 200.0]
["2026-09-22T19:44:38.374296+00:00", "trade", 13.975, 196.0]
["2026-09-22T19:44:38.374452+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:44:38.374477+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:44:38.443947+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:44:38.444498+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:44:38.742469+00:00", "trade", 13.975, 6.0]
["2026-09-22T19:44:38.743195+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:44:38.743260+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:44:39.704288+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:44:39.704313+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:44:39.709917+00:00", "trade", 13.9909, 1.0]
["2026-09-22T19:44:39.872428+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:44:40.181325+00:00", "trade", 13.975, 250.0]
["2026-09-22T19:44:40.950404+00:00", "trade", 13.975, 4.0]
["2026-09-22T19:44:43.108493+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:44:43.108518+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:44:43.109099+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:44:43.690268+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:44:43.829750+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:44:43.908050+00:00", "trade", 14.0001, 6.0]
["2026-09-22T19:44:44.161518+00:00", "trade", 13.975, 40.0]
["2026-09-22T19:44:45.013624+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:44:45.013709+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:44:45.162517+00:00", "trade", 13.975, 2.0]
["2026-09-22T19:44:45.162595+00:00", "trade", 13.975, 1.0]
["2026-09-22T19:44:46.008828+00:00", "trade", 13.975, 2.0]
["2026-09-22T19:44:47.348573+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:44:47.348733+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:44:48.025881+00:00", "trade", 13.975, 5.0]
["2026-09-22T19:44:48.028599+00:00", "trade", 13.975, 2.0]
["2026-09-22T19:44:49.767552+00:00", "trade", 13.975, 7.0]
["2026-09-22T19:44:49.767753+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:44:50.006210+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:44:50.006345+00:00", "trade", 13.97, 200.0]
["2026-09-22T19:44:50.006345+00:00", "trade", 13.97, 7.0]
["2026-09-22T19:44:50.006348+00:00", "trade", 13.97, 13.0]
["2026-09-22T19:44:50.006361+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:44:50.006396+00:00", "trade", 13.97, 140.0]
["2026-09-22T19:44:50.006417+00:00", "trade", 13.97, 220.0]
["2026-09-22T19:44:50.006417+00:00", "trade", 13.97, 2.0]
["2026-09-22T19:44:50.006420+00:00", "trade", 13.97, 200.0]
["2026-09-22T19:44:50.006420+00:00", "trade", 13.97, 1.0]
["2026-09-22T19:44:50.006421+00:00", "quote", 13.97, 13.97]
["2026-09-22T19:44:50.006431+00:00", "quote", 13.97, 13.97]
["2026-09-22T19:44:50.006433+00:00", "trade", 13.97, 200.0]
["2026-09-22T19:44:50.006433+00:00", "trade", 13.97, 20.0]
["2026-09-22T19:44:50.006435+00:00", "trade", 13.97, 100.0]
["2026-09-22T19:44:50.006439+00:00", "trade", 13.97, 1.0]
["2026-09-22T19:44:50.006439+00:00", "trade", 13.97, 20.0]
["2026-09-22T19:44:50.006441+00:00", "trade", 13.97, 2000.0]
["2026-09-22T19:44:50.006444+00:00", "trade", 13.97, 200.0]
["2026-09-22T19:44:50.006447+00:00", "trade", 13.97, 2.0]
["2026-09-22T19:44:50.006476+00:00", "quote", 13.97, 13.97]
["2026-09-22T19:44:50.006491+00:00", "quote", 13.97, 13.97]
["2026-09-22T19:44:50.006501+00:00", "quote", 13.97, 13.97]
["2026-09-22T19:44:50.006576+00:00", "quote", 13.97, 13.97]
["2026-09-22T19:44:50.006632+00:00", "quote", 13.97, 13.97]
["2026-09-22T19:44:50.006632+00:00", "quote", 13.97, 13.97]
["2026-09-22T19:44:50.006654+00:00", "trade", 13.97, 9.0]
["2026-09-22T19:44:50.006657+00:00", "trade", 13.97, 100.0]
["2026-09-22T19:44:50.006717+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:50.006867+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:50.006867+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:50.006902+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:50.006972+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:50.007027+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:50.007118+00:00", "trade", 13.97, 47.0]
["2026-09-22T19:44:50.007759+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:50.008065+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:50.008240+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:50.008631+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:50.008656+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:50.009171+00:00", "trade", 13.97, 1.0]
["2026-09-22T19:44:50.009755+00:00", "trade", 13.97, 100.0]
["2026-09-22T19:44:50.009755+00:00", "trade", 13.97, 10.0]
["2026-09-22T19:44:50.009758+00:00", "trade", 13.97, 100.0]
["2026-09-22T19:44:50.009761+00:00", "trade", 13.97, 100.0]
["2026-09-22T19:44:50.009761+00:00", "trade", 13.97, 50.0]
["2026-09-22T19:44:50.009764+00:00", "trade", 13.965, 100.0]
["2026-09-22T19:44:50.009774+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:50.009809+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:50.010026+00:00", "trade", 13.965, 100.0]
["2026-09-22T19:44:50.010029+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:50.010284+00:00", "trade", 13.965, 10.0]
["2026-09-22T19:44:50.010320+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:50.010476+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:50.010696+00:00", "trade", 13.965, 684.0]
["2026-09-22T19:44:50.010750+00:00", "trade", 13.965, 16.0]
["2026-09-22T19:44:50.010828+00:00", "trade", 13.97, 11.0]
["2026-09-22T19:44:50.011262+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:50.011553+00:00", "trade", 13.965, 100.0]
["2026-09-22T19:44:50.011959+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:50.018316+00:00", "trade", 13.965, 200.0]
["2026-09-22T19:44:50.020570+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:50.027022+00:00", "trade", 13.965, 110.0]
["2026-09-22T19:44:50.051498+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:50.060095+00:00", "trade", 13.965, 300.0]
["2026-09-22T19:44:50.075206+00:00", "trade", 13.965, 3.0]
["2026-09-22T19:44:50.115350+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:50.115656+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:50.133139+00:00", "trade", 13.9975, 3.0]
["2026-09-22T19:44:51.046359+00:00", "trade", 13.965, 20.0]
["2026-09-22T19:44:51.046437+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:51.177148+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:51.466691+00:00", "trade", 13.9818, 4.0]
["2026-09-22T19:44:52.044014+00:00", "trade", 13.9975, 1.0]
["2026-09-22T19:44:52.120516+00:00", "trade", 13.96, 945.0]
["2026-09-22T19:44:52.120650+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:52.123084+00:00", "trade", 13.96, 1800.0]
["2026-09-22T19:44:52.142682+00:00", "trade", 13.96, 2.0]
["2026-09-22T19:44:53.220373+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:53.327434+00:00", "trade", 13.965, 10.0]
["2026-09-22T19:44:53.327473+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:53.548857+00:00", "trade", 13.9683, 2.0]
["2026-09-22T19:44:55.566767+00:00", "trade", 13.9957, 3.0]
["2026-09-22T19:44:55.736213+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:55.736273+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:55.736303+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:55.736985+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:55.838582+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:55.839133+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:55.851563+00:00", "trade", 13.965, 30.0]
["2026-09-22T19:44:55.884016+00:00", "trade", 13.965, 100.0]
["2026-09-22T19:44:55.888681+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:55.888997+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:55.889613+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:55.889809+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:55.928340+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:57.399591+00:00", "trade", 13.965, 40.0]
["2026-09-22T19:44:57.842758+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:57.843570+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:57.844708+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:58.155149+00:00", "trade", 13.965, 26.0]
["2026-09-22T19:44:58.193453+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:59.594414+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:59.594434+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:59.679115+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:44:59.709463+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:45:00.009893+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:45:00.019386+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:45:00.558304+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:45:00.558329+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:45:00.897296+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:45:00.898258+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:45:00.898719+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:45:01.635874+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:45:01.635935+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:45:01.636456+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:45:01.947827+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:45:01.948399+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:45:01.948424+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:45:02.186235+00:00", "trade", 13.9956, 3.0]
["2026-09-22T19:45:02.694355+00:00", "trade", 13.965, 23.0]
["2026-09-22T19:45:02.700306+00:00", "trade", 13.9699, 1.0]
["2026-09-22T19:45:02.862506+00:00", "trade", 13.96, 200.0]
["2026-09-22T19:45:02.898115+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:45:03.058329+00:00", "trade", 13.96, 200.0]
["2026-09-22T19:45:03.128498+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:45:03.131681+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:45:03.891385+00:00", "trade", 13.965, 20.0]
["2026-09-22T19:45:04.538450+00:00", "trade", 13.965, 200.0]
["2026-09-22T19:45:04.539018+00:00", "trade", 13.965, 100.0]
["2026-09-22T19:45:04.539021+00:00", "trade", 13.965, 200.0]
["2026-09-22T19:45:04.539040+00:00", "trade", 13.965, 100.0]
["2026-09-22T19:45:04.539040+00:00", "trade", 13.965, 200.0]
["2026-09-22T19:45:04.539049+00:00", "trade", 13.965, 100.0]
["2026-09-22T19:45:04.539049+00:00", "trade", 13.965, 100.0]
["2026-09-22T19:45:04.539055+00:00", "trade", 13.965, 200.0]
["2026-09-22T19:45:04.539160+00:00", "trade", 13.965, 200.0]
["2026-09-22T19:45:04.539584+00:00", "trade", 13.965, 100.0]
["2026-09-22T19:45:04.540017+00:00", "trade", 13.965, 100.0]
["2026-09-22T19:45:04.541971+00:00", "trade", 13.97, 200.0]
["2026-09-22T19:45:04.541975+00:00", "trade", 13.97, 6.0]
["2026-09-22T19:45:04.541996+00:00", "trade", 13.97, 600.0]
["2026-09-22T19:45:04.541996+00:00", "trade", 13.97, 200.0]
["2026-09-22T19:45:04.542002+00:00", "trade", 13.97, 300.0]
["2026-09-22T19:45:04.542002+00:00", "trade", 13.97, 1.0]
["2026-09-22T19:45:04.542005+00:00", "trade", 13.97, 100.0]
["2026-09-22T19:45:04.542035+00:00", "trade", 13.965, 100.0]
["2026-09-22T19:45:04.542059+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:45:04.542068+00:00", "trade", 13.97, 5.0]
["2026-09-22T19:45:04.542074+00:00", "trade", 13.97, 1449.0]
["2026-09-22T19:45:04.542074+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:45:04.542079+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:45:04.542080+00:00", "trade", 13.97, 100.0]
["2026-09-22T19:45:04.542094+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:45:04.542104+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:45:04.542199+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:45:04.542349+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:45:04.542365+00:00", "trade", 13.97, 100.0]
["2026-09-22T19:45:04.542372+00:00", "trade", 13.97, 37.0]
["2026-09-22T19:45:04.542372+00:00", "trade", 13.97, 10.0]
["2026-09-22T19:45:04.542380+00:00", "trade", 13.97, 100.0]
["2026-09-22T19:45:04.542535+00:00", "quote", 13.96, 13.97]
["2026-09-22T19:45:04.542555+00:00", "quote", 13.97, 13.97]
["2026-09-22T19:45:04.542560+00:00", "quote", 13.97, 13.97]
["2026-09-22T19:45:04.542570+00:00", "trade", 13.97, 122.0]
["2026-09-22T19:45:04.542570+00:00", "quote", 13.97, 13.97]
["2026-09-22T19:45:04.542585+00:00", "quote", 13.97, 13.97]
["2026-09-22T19:45:04.542590+00:00", "quote", 13.97, 13.97]
["2026-09-22T19:45:04.542594+00:00", "trade", 13.97, 3829.0]
["2026-09-22T19:45:04.542594+00:00", "trade", 13.97, 2.0]
["2026-09-22T19:45:04.542597+00:00", "trade", 13.97, 15.0]
["2026-09-22T19:45:04.542601+00:00", "trade", 13.97, 100.0]
["2026-09-22T19:45:04.542601+00:00", "trade", 13.97, 13.0]
["2026-09-22T19:45:04.542606+00:00", "trade", 13.97, 387.0]
["2026-09-22T19:45:04.542655+00:00", "quote", 13.97, 13.97]
["2026-09-22T19:45:04.542675+00:00", "quote", 13.97, 13.97]
["2026-09-22T19:45:04.542680+00:00", "quote", 13.97, 13.97]
["2026-09-22T19:45:04.542680+00:00", "quote", 13.97, 13.97]
["2026-09-22T19:45:04.542695+00:00", "quote", 13.97, 13.97]
["2026-09-22T19:45:04.542715+00:00", "quote", 13.97, 13.97]
["2026-09-22T19:45:04.542840+00:00", "quote", 13.97, 13.97]
["2026-09-22T19:45:04.542931+00:00", "quote", 13.97, 13.97]
["2026-09-22T19:45:04.543069+00:00", "trade", 13.97, 100.0]
["2026-09-22T19:45:04.543101+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.543146+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.543241+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.543277+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.543367+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.543492+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.543557+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.543572+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.543592+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.543597+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.543828+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.543998+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.544023+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.544073+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.544159+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.546990+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.547805+00:00", "trade", 13.975, 100.0]
["2026-09-22T19:45:04.548136+00:00", "trade", 13.975, 150.0]
["2026-09-22T19:45:04.548136+00:00", "trade", 13.975, 50.0]
["2026-09-22T19:45:04.548311+00:00", "trade", 13.975, 200.0]
["2026-09-22T19:45:04.548344+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.548882+00:00", "trade", 13.975, 100.0]
["2026-09-22T19:45:04.549662+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.550353+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.550424+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.550429+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.550446+00:00", "trade", 13.98, 100.0]
["2026-09-22T19:45:04.550609+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.550965+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.551065+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.551431+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.551436+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.551461+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.551481+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.551481+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.551516+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.551977+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.553541+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.556770+00:00", "trade", 13.975, 1.0]
["2026-09-22T19:45:04.560763+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.563990+00:00", "trade", 13.975, 6.0]
["2026-09-22T19:45:04.570609+00:00", "trade", 13.97, 100.0]
["2026-09-22T19:45:04.570852+00:00", "trade", 13.975, 18.0]
["2026-09-22T19:45:04.571208+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.587572+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.595896+00:00", "trade", 13.97, 100.0]
["2026-09-22T19:45:04.644051+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.644102+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.644152+00:00", "quote", 13.97, 13.98]
["2026-09-22T19:45:04.644245+00:00", "trade", 13.98, 3.0]
["2026-09-22T19:45:04.644248+00:00", "trade", 13.98, 6.0]
["2026-09-22T19:45:04.644248+00:00", "trade", 13.98, 47.0]
["2026-09-22T19:45:04.644252+00:00", "trade", 13.98, 100.0]
["2026-09-22T19:45:04.644254+00:00", "trade", 13.98, 600.0]
["2026-09-22T19:45:04.644254+00:00", "trade", 13.98, 100.0]
["2026-09-22T19:45:04.644257+00:00", "trade", 13.98, 200.0]
["2026-09-22T19:45:04.644362+00:00", "quote", 13.98, 13.98]
["2026-09-22T19:45:04.644382+00:00", "quote", 13.98, 13.98]
["2026-09-22T19:45:04.644387+00:00", "quote", 13.98, 13.98]
["2026-09-22T19:45:04.644427+00:00", "quote", 13.98, 13.98]
["2026-09-22T19:45:04.644552+00:00", "trade", 13.98, 9.0]
["2026-09-22T19:45:04.644653+00:00", "quote", 13.98, 13.98]
["2026-09-22T19:45:04.644717+00:00", "trade", 13.98, 100.0]
["2026-09-22T19:45:04.644721+00:00", "trade", 13.98, 100.0]
["2026-09-22T19:45:04.644726+00:00", "trade", 13.98, 200.0]
["2026-09-22T19:45:04.644726+00:00", "trade", 13.98, 21.0]
["2026-09-22T19:45:04.644726+00:00", "trade", 13.98, 300.0]
["2026-09-22T19:45:04.644756+00:00", "trade", 13.98, 60.0]
["2026-09-22T19:45:04.644954+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:45:04.644999+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:45:04.645012+00:00", "trade", 13.98, 100.0]
["2026-09-22T19:45:04.645343+00:00", "trade", 13.99, 600.0]
["2026-09-22T19:45:04.645346+00:00", "trade", 13.99, 900.0]
["2026-09-22T19:45:04.645349+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:45:04.645349+00:00", "trade", 13.99, 200.0]
["2026-09-22T19:45:04.645350+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:45:04.645356+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:45:04.645356+00:00", "trade", 13.99, 7500.0]
["2026-09-22T19:45:04.645356+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:45:04.645358+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:45:04.645358+00:00", "trade", 13.99, 1.0]
["2026-09-22T19:45:04.645361+00:00", "trade", 13.99, 136.0]
["2026-09-22T19:45:04.645361+00:00", "trade", 13.99, 188.0]
["2026-09-22T19:45:04.645364+00:00", "trade", 13.99, 200.0]
["2026-09-22T19:45:04.645364+00:00", "trade", 13.99, 300.0]
["2026-09-22T19:45:04.645364+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:45:04.645395+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:45:04.645425+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:45:04.645475+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:45:04.645475+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:45:04.645500+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:45:04.645505+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:45:04.645510+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:45:04.645530+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:45:04.645535+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:45:04.645539+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:45:04.645542+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:45:04.645545+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:45:04.645550+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:45:04.645550+00:00", "trade", 13.99, 18.0]
["2026-09-22T19:45:04.645550+00:00", "trade", 13.99, 200.0]
["2026-09-22T19:45:04.645551+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:45:04.645570+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:45:04.645574+00:00", "trade", 13.99, 80.0]
["2026-09-22T19:45:04.645670+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:45:04.645675+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:45:04.645716+00:00", "trade", 13.99, 188.0]
["2026-09-22T19:45:04.645734+00:00", "trade", 13.99, 300.0]
["2026-09-22T19:45:04.645734+00:00", "trade", 13.99, 200.0]
["2026-09-22T19:45:04.645755+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:45:04.645816+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:45:04.645836+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:45:04.645876+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:45:04.645901+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:45:04.645901+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:45:04.645956+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:45:04.645971+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:45:04.646025+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:45:04.646055+00:00", "trade", 13.99, 50.0]
["2026-09-22T19:45:04.646056+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.646352+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.646407+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.646447+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.646472+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.646492+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.646527+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.646527+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.646542+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.646583+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.646603+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.646608+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.646633+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.646668+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.646668+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.646668+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.646748+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.646748+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.646793+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.646898+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.646924+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:45:04.646943+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.646993+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.647074+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.647074+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.647214+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.647294+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.647384+00:00", "trade", 13.995, 18.0]
["2026-09-22T19:45:04.647420+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.647495+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.647665+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.648146+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.648778+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.650276+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.650672+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.651108+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.655474+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.656767+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.657559+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.755051+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.755096+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.755106+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.755447+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.755943+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.776101+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.794560+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.869749+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.870145+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:04.994787+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:05.030186+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:05.081969+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:05.082170+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:05.082977+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:05.121218+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:05.121649+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:05.151314+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:05.205958+00:00", "trade", 14.0, 45.0]
["2026-09-22T19:45:05.207002+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:05.207007+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:05.207443+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:05.396478+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:05.396759+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:05.396839+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:05.397225+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:05.564338+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:05.616868+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:05.721101+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:05.896639+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:05.908171+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:05.908201+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:06.069295+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:06.069636+00:00", "trade", 14.0, 372.0]
["2026-09-22T19:45:06.070257+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:06.070272+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:06.070548+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:06.070653+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:06.070874+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:06.070999+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:06.122291+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:06.145064+00:00", "trade", 13.9914, 11.0]
["2026-09-22T19:45:06.238107+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:06.311482+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:06.311487+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:06.439507+00:00", "trade", 13.9804, 6.0]
["2026-09-22T19:45:06.490312+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:06.491039+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:06.491751+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:06.491866+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:06.700069+00:00", "trade", 13.9962, 1000.0]
["2026-09-22T19:45:06.790918+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:06.873715+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:06.925037+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:06.925654+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:06.925809+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:06.925809+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:06.928189+00:00", "trade", 13.995, 1.0]
["2026-09-22T19:45:07.072704+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:07.072960+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:07.206818+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:07.207264+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:07.288919+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:07.289886+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:07.401107+00:00", "trade", 13.9807, 1.0]
["2026-09-22T19:45:07.469423+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:07.469423+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:07.472185+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:07.473315+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:45:07.473904+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:07.473954+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:07.474345+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:07.666006+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:45:07.748614+00:00", "trade", 14.0, 5.0]
["2026-09-22T19:45:07.748617+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:45:07.748656+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:45:07.748656+00:00", "trade", 14.0, 1.0]
["2026-09-22T19:45:07.748658+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:45:07.748659+00:00", "trade", 14.0, 300.0]
["2026-09-22T19:45:07.748687+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:45:07.748687+00:00", "trade", 14.0, 300.0]
["2026-09-22T19:45:07.748698+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:45:07.748733+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:45:07.748744+00:00", "trade", 14.0, 60.0]
["2026-09-22T19:45:07.748747+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:45:07.748748+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:45:07.748759+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:45:07.748759+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:45:07.748759+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:45:07.748769+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:45:07.748779+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:45:07.748784+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:45:07.748874+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:45:07.748899+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:45:07.748899+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:45:07.749004+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:45:07.749084+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:45:07.749164+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:45:07.749174+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:45:07.749240+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:07.749375+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:07.749555+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:07.749575+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:07.749580+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:07.749580+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:07.749761+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:07.749796+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:07.749841+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:07.749886+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:07.750041+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:07.750082+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:07.750122+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:07.750202+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:07.750202+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:07.750202+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:07.750242+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:07.750322+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:07.750362+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:07.750523+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:07.750758+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:07.750763+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:07.751244+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:07.751405+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:07.751435+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:07.751826+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:07.751876+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:07.753625+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:07.754166+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:07.755204+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:07.755229+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:07.760120+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:07.779557+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:07.779587+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:07.780188+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:07.848666+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:07.848757+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:07.849593+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:08.137770+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:08.162375+00:00", "trade", 14.005, 10.0]
["2026-09-22T19:45:08.172777+00:00", "trade", 14.005, 10.0]
["2026-09-22T19:45:10.091381+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:10.091401+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:10.244265+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:11.202401+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:11.840731+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:13.022060+00:00", "trade", 13.9916, 32.0]
["2026-09-22T19:45:13.111186+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:13.111186+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:13.111662+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:13.113186+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:13.488933+00:00", "trade", 13.9916, 1.0]
["2026-09-22T19:45:14.357167+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:14.357188+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:14.357222+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:14.357268+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:14.357664+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:14.545472+00:00", "trade", 14.005, 1.0]
["2026-09-22T19:45:14.550238+00:00", "trade", 14.005, 2.0]
["2026-09-22T19:45:15.413332+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:15.425857+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:15.426574+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:15.426589+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:15.427796+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:15.427811+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:15.433355+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:16.014728+00:00", "trade", 14.01, 8.0]
["2026-09-22T19:45:16.014743+00:00", "trade", 14.01, 63.0]
["2026-09-22T19:45:16.014744+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:16.014814+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:16.014819+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:16.014989+00:00", "trade", 14.01, 10.0]
["2026-09-22T19:45:16.015050+00:00", "trade", 14.01, 1.0]
["2026-09-22T19:45:16.015119+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:45:16.015215+00:00", "trade", 14.01, 636.0]
["2026-09-22T19:45:16.015215+00:00", "trade", 14.01, 1.0]
["2026-09-22T19:45:16.015290+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:16.015329+00:00", "trade", 14.01, 43.0]
["2026-09-22T19:45:16.015344+00:00", "trade", 14.01, 60.0]
["2026-09-22T19:45:16.015345+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:45:16.015345+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:45:16.015451+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:45:16.015491+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:16.015927+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:16.015927+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:16.015927+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:16.015967+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:16.016047+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:16.016072+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:16.016077+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:16.016247+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:16.016250+00:00", "trade", 14.01, 50.0]
["2026-09-22T19:45:16.016286+00:00", "trade", 14.015, 18.0]
["2026-09-22T19:45:16.016368+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:16.016408+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:16.016488+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:16.016529+00:00", "trade", 14.015, 9.0]
["2026-09-22T19:45:16.016769+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:16.016809+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:16.016849+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:16.016889+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:16.018409+00:00", "trade", 14.015, 20.0]
["2026-09-22T19:45:16.018809+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:16.022237+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:16.022262+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:16.029173+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:16.029203+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:16.029233+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:16.061701+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:16.118105+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:16.533579+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:17.156995+00:00", "trade", 14.015, 8.0]
["2026-09-22T19:45:17.752692+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:17.766911+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:19.424691+00:00", "trade", 14.015, 180.0]
["2026-09-22T19:45:20.112575+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:20.309780+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:20.340874+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:21.810514+00:00", "trade", 13.9918, 6.0]
["2026-09-22T19:45:22.058289+00:00", "trade", 13.9918, 13.0]
["2026-09-22T19:45:23.343272+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:24.417337+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:45:25.205958+00:00", "trade", 13.9908, 17.0]
["2026-09-22T19:45:25.826354+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:25.946949+00:00", "trade", 13.9796, 1.0]
["2026-09-22T19:45:27.055516+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:27.154471+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:28.107992+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:28.108217+00:00", "trade", 14.01, 4.0]
["2026-09-22T19:45:28.108220+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:45:28.108220+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:45:28.108242+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:45:28.108242+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:45:28.108267+00:00", "trade", 14.01, 109.0]
["2026-09-22T19:45:28.108267+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:45:28.108267+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:45:28.108288+00:00", "trade", 14.01, 2.0]
["2026-09-22T19:45:28.108291+00:00", "trade", 14.01, 1391.0]
["2026-09-22T19:45:28.108292+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:45:28.108296+00:00", "trade", 14.01, 500.0]
["2026-09-22T19:45:28.108296+00:00", "trade", 14.01, 6.0]
["2026-09-22T19:45:28.108296+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:45:28.108298+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:45:28.108307+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:45:28.108523+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:45:28.108548+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:45:28.108668+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:28.108834+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:28.108864+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:28.108924+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:28.109059+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:28.109104+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:28.109180+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:28.109180+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:28.109225+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:28.109255+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:28.109300+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:28.109420+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:28.109460+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:28.109535+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:28.109654+00:00", "trade", 14.005, 100.0]
["2026-09-22T19:45:28.109691+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:28.109996+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:28.110498+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:28.117743+00:00", "trade", 14.005, 25.0]
["2026-09-22T19:45:28.133338+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:45:28.261458+00:00", "trade", 14.005, 28.0]
["2026-09-22T19:45:28.269899+00:00", "trade", 14.005, 1.0]
["2026-09-22T19:45:28.272578+00:00", "trade", 14.005, 2.0]
["2026-09-22T19:45:28.275327+00:00", "trade", 14.005, 10.0]
["2026-09-22T19:45:29.061126+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:29.061647+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:29.061682+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:29.061682+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:29.061808+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:29.062289+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:29.062329+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:29.062715+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:29.062730+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:45:29.068069+00:00", "trade", 14.01, 10.0]
["2026-09-22T19:45:29.068291+00:00", "trade", 14.01, 40.0]
["2026-09-22T19:45:29.068303+00:00", "trade", 14.01, 50.0]
["2026-09-22T19:45:29.068303+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:45:29.068363+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:45:29.068374+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:45:29.068383+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:45:29.068388+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:45:29.068413+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:29.068413+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:29.068458+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:29.068624+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:29.068694+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:29.068889+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:45:29.069000+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:29.069100+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:29.069172+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:45:29.069180+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:29.069230+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:29.069240+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:29.069250+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:29.069255+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:29.069280+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:29.069361+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:29.069365+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:29.069365+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:29.069406+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:29.069406+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:29.069476+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:29.069731+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:29.069807+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:29.075590+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:29.079254+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:29.087804+00:00", "trade", 14.015, 400.0]
["2026-09-22T19:45:29.088222+00:00", "trade", 14.015, 400.0]
["2026-09-22T19:45:29.109492+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:45:29.111687+00:00", "trade", 13.9834, 5.0]
["2026-09-22T19:45:29.169684+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:29.916688+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:30.009927+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:30.077170+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:30.578511+00:00", "trade", 14.015, 37.0]
["2026-09-22T19:45:30.698061+00:00", "trade", 14.0177, 2.0]
["2026-09-22T19:45:30.847961+00:00", "trade", 14.02, 10.0]
["2026-09-22T19:45:30.847970+00:00", "trade", 14.015, 10.0]
["2026-09-22T19:45:30.848100+00:00", "trade", 14.015, 190.0]
["2026-09-22T19:45:32.267971+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:32.309951+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:33.003352+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:33.214449+00:00", "trade", 13.9921, 9.0]
["2026-09-22T19:45:33.226901+00:00", "trade", 13.9921, 3.0]
["2026-09-22T19:45:33.665808+00:00", "trade", 13.9835, 1.0]
["2026-09-22T19:45:34.181311+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:34.181753+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:34.309672+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:34.685310+00:00", "trade", 14.015, 2.0]
["2026-09-22T19:45:35.361813+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:45:36.684678+00:00", "trade", 14.015, 125.0]
["2026-09-22T19:45:37.340001+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:45:37.340341+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:45:37.340621+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:45:37.363162+00:00", "trade", 14.0183, 14.0]
["2026-09-22T19:45:37.363195+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:45:37.363207+00:00", "trade", 14.02, 88.0]
["2026-09-22T19:45:37.363207+00:00", "trade", 14.02, 5.0]
["2026-09-22T19:45:37.363217+00:00", "trade", 14.02, 12.0]
["2026-09-22T19:45:37.363263+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:37.363266+00:00", "trade", 14.02, 10.0]
["2026-09-22T19:45:37.363385+00:00", "trade", 14.02, 812.0]
["2026-09-22T19:45:37.363388+00:00", "trade", 14.02, 10.0]
["2026-09-22T19:45:37.363394+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:45:37.363397+00:00", "trade", 14.02, 300.0]
["2026-09-22T19:45:37.363400+00:00", "trade", 14.02, 78.0]
["2026-09-22T19:45:37.363403+00:00", "trade", 14.02, 120.0]
["2026-09-22T19:45:37.363438+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:37.363443+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:37.363448+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:37.363454+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:37.363454+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:37.363523+00:00", "trade", 14.0183, 1.0]
["2026-09-22T19:45:37.363523+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:37.363558+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:37.363595+00:00", "trade", 14.02, 15.0]
["2026-09-22T19:45:37.363595+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:45:37.363598+00:00", "trade", 14.02, 6.0]
["2026-09-22T19:45:37.363708+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:45:37.363949+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:45:37.363954+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:45:37.363979+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:45:37.364085+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:45:37.364106+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:45:37.364109+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:37.364150+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:37.364173+00:00", "trade", 14.025, 111.0]
["2026-09-22T19:45:37.364224+00:00", "trade", 14.02, 8.0]
["2026-09-22T19:45:37.364250+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:37.364265+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:37.364270+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:37.364296+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:45:37.364323+00:00", "trade", 14.02, 3.0]
["2026-09-22T19:45:37.364385+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:37.364390+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:37.364546+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:37.364551+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:37.364586+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:37.364666+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:37.364706+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:37.364866+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:37.364947+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:37.364947+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:37.364987+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:37.365709+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:45:37.366545+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:37.366855+00:00", "trade", 14.025, 342.0]
["2026-09-22T19:45:37.366876+00:00", "trade", 14.025, 400.0]
["2026-09-22T19:45:37.373873+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:37.374339+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:37.620951+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:38.066182+00:00", "trade", 13.9922, 15.0]
["2026-09-22T19:45:38.237263+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:38.237354+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:38.237669+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:38.237750+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:38.237750+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:38.237890+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:38.238421+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:38.251512+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:38.251798+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:38.251798+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:38.251953+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:38.252434+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:38.543432+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:38.543954+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:38.546359+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:39.073800+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:39.073860+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:39.073865+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:39.073971+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:39.074301+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:39.252280+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:39.252440+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:39.252801+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:39.876549+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:45:39.876606+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:45:39.876862+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:39.877278+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:39.877363+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:39.877403+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:39.877443+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:39.877524+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:45:39.877527+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:45:39.877527+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:45:39.877539+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:45:39.877549+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:45:39.877609+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:45:39.877724+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:39.878005+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:39.878165+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:39.878165+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:39.878245+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:39.878601+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:39.937060+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:39.937221+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:39.984588+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:40.121004+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:40.380540+00:00", "trade", 14.035, 400.0]
["2026-09-22T19:45:40.380566+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:40.697336+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:40.697401+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:40.998743+00:00", "trade", 14.04, 12.0]
["2026-09-22T19:45:40.999610+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:41.001176+00:00", "trade", 14.035, 1.0]
["2026-09-22T19:45:41.064830+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:41.065748+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:41.066189+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:41.337229+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:41.360725+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:41.458944+00:00", "trade", 14.035, 1000.0]
["2026-09-22T19:45:41.459756+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:41.462958+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:42.167434+00:00", "trade", 13.9874, 100.0]
["2026-09-22T19:45:42.778561+00:00", "trade", 14.033, 5000.0]
["2026-09-22T19:45:43.697443+00:00", "trade", 13.9956, 1.0]
["2026-09-22T19:45:44.143901+00:00", "trade", 13.9956, 8.0]
["2026-09-22T19:45:44.490065+00:00", "trade", 14.035, 1.0]
["2026-09-22T19:45:44.576978+00:00", "trade", 13.9956, 3.0]
["2026-09-22T19:45:44.589582+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:44.696241+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:45.393563+00:00", "trade", 14.0399, 300.0]
["2026-09-22T19:45:45.422826+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:45.437654+00:00", "trade", 14.035, 300.0]
["2026-09-22T19:45:47.134281+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:48.730226+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:48.730963+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:48.849114+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:52.350034+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:52.370934+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:45:52.371365+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:52.371906+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:52.590989+00:00", "trade", 14.0392, 1800.0]
["2026-09-22T19:45:52.591654+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:53.664656+00:00", "trade", 13.9965, 8.0]
["2026-09-22T19:45:54.314221+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:54.314286+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:54.347264+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:55.948051+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:55.948166+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:56.087693+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:56.087768+00:00", "trade", 14.035, 69.0]
["2026-09-22T19:45:56.268983+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:45:56.414832+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:58.190154+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:45:58.459837+00:00", "trade", 14.0317, 1.0]
["2026-09-22T19:45:58.929592+00:00", "trade", 14.0383, 100.0]
["2026-09-22T19:46:00.009962+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:46:01.014437+00:00", "trade", 14.04, 2.0]
["2026-09-22T19:46:01.014443+00:00", "trade", 14.04, 7.0]
["2026-09-22T19:46:01.014446+00:00", "trade", 14.04, 9.0]
["2026-09-22T19:46:01.014461+00:00", "trade", 14.04, 4.0]
["2026-09-22T19:46:01.014524+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:46:01.014543+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:46:01.014699+00:00", "trade", 14.04, 4.0]
["2026-09-22T19:46:01.014699+00:00", "trade", 14.04, 1.0]
["2026-09-22T19:46:01.014705+00:00", "trade", 14.04, 3.0]
["2026-09-22T19:46:01.014995+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:46:01.015003+00:00", "trade", 14.04, 93.0]
["2026-09-22T19:46:01.015033+00:00", "trade", 14.04, 47.0]
["2026-09-22T19:46:01.015048+00:00", "trade", 14.04, 191.0]
["2026-09-22T19:46:01.015057+00:00", "trade", 14.04, 48.0]
["2026-09-22T19:46:01.015057+00:00", "trade", 14.04, 10.0]
["2026-09-22T19:46:01.015060+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:46:01.015060+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:46:01.015065+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:46:01.015080+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:46:01.015115+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:46:01.015145+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:46:01.015196+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:01.015200+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:01.015200+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:01.015205+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:01.015270+00:00", "trade", 14.04, 61.0]
["2026-09-22T19:46:01.015275+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:01.015320+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:01.015431+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:01.015595+00:00", "trade", 14.045, 7.0]
["2026-09-22T19:46:01.015607+00:00", "trade", 14.04, 1.0]
["2026-09-22T19:46:01.015634+00:00", "trade", 14.045, 5.0]
["2026-09-22T19:46:01.015634+00:00", "trade", 14.04, 5.0]
["2026-09-22T19:46:01.015672+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:01.015682+00:00", "trade", 14.045, 25.0]
["2026-09-22T19:46:01.015711+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:01.015752+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:01.015752+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:01.015837+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:01.015837+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:01.015872+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:01.015912+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:01.015952+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:01.015957+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:01.015992+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:01.016273+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:01.016313+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:01.016378+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:01.016443+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:01.016834+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:01.016870+00:00", "trade", 14.04, 11.0]
["2026-09-22T19:46:01.016964+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:01.017671+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:01.018152+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:01.019621+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:01.056129+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:46:01.321575+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:01.927594+00:00", "trade", 13.9969, 100.0]
["2026-09-22T19:46:02.623502+00:00", "trade", 13.9922, 8.0]
["2026-09-22T19:46:03.030576+00:00", "trade", 14.045, 3.0]
["2026-09-22T19:46:03.032220+00:00", "trade", 14.045, 10.0]
["2026-09-22T19:46:03.046583+00:00", "trade", 14.045, 5.0]
["2026-09-22T19:46:03.047813+00:00", "trade", 14.045, 10.0]
["2026-09-22T19:46:03.986762+00:00", "trade", 14.0017, 200.0]
["2026-09-22T19:46:03.991565+00:00", "trade", 14.0017, 100.0]
["2026-09-22T19:46:04.037782+00:00", "trade", 13.9969, 6.0]
["2026-09-22T19:46:04.305217+00:00", "trade", 14.045, 6.0]
["2026-09-22T19:46:04.667541+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:04.667982+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:05.220337+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:05.224562+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:05.575197+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:05.575633+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:05.607047+00:00", "trade", 14.0224, 4.0]
["2026-09-22T19:46:05.870182+00:00", "trade", 13.9969, 9.0]
["2026-09-22T19:46:05.908546+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:07.354293+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:07.576240+00:00", "trade", 13.9969, 1.0]
["2026-09-22T19:46:07.607897+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:08.572013+00:00", "trade", 14.05, 1.0]
["2026-09-22T19:46:08.572062+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:08.572087+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:08.572127+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:08.572960+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:08.573339+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:46:08.573410+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:08.573852+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:08.574729+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:08.575210+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:08.575210+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:08.575651+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:08.834884+00:00", "trade", 13.9923, 1.0]
["2026-09-22T19:46:09.530118+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:09.572063+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:11.014621+00:00", "trade", 14.05, 1.0]
["2026-09-22T19:46:11.014633+00:00", "trade", 14.05, 15.0]
["2026-09-22T19:46:11.014668+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:11.014678+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:11.014733+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:11.014888+00:00", "trade", 14.05, 1.0]
["2026-09-22T19:46:11.015189+00:00", "trade", 14.05, 39.0]
["2026-09-22T19:46:11.015189+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:11.015354+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:11.015520+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:11.015645+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:11.015825+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:11.015831+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:11.016071+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:11.281523+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:11.281608+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:12.014749+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:13.523772+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:15.028219+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:15.253320+00:00", "trade", 14.045, 342.0]
["2026-09-22T19:46:15.253495+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:15.272121+00:00", "trade", 14.045, 2.0]
["2026-09-22T19:46:15.272145+00:00", "trade", 14.045, 21.0]
["2026-09-22T19:46:15.272575+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:15.273422+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:15.274094+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:15.279467+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:15.311599+00:00", "trade", 14.045, 60.0]
["2026-09-22T19:46:15.461235+00:00", "trade", 14.045, 3.0]
["2026-09-22T19:46:15.656415+00:00", "trade", 14.0263, 36.0]
["2026-09-22T19:46:15.661735+00:00", "trade", 14.0263, 17.0]
["2026-09-22T19:46:15.721009+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:46:15.721379+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:46:15.721454+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:46:15.721454+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:15.721523+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:46:15.723374+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:15.826925+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:15.826930+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:15.887945+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:16.231092+00:00", "trade", 13.9972, 3.0]
["2026-09-22T19:46:16.263109+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:16.364761+00:00", "trade", 14.05, 29.0]
["2026-09-22T19:46:16.364794+00:00", "trade", 14.045, 29.0]
["2026-09-22T19:46:16.365332+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:16.365372+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:17.086822+00:00", "trade", 14.0276, 6.0]
["2026-09-22T19:46:17.088001+00:00", "trade", 14.045, 24.0]
["2026-09-22T19:46:17.088013+00:00", "trade", 14.05, 24.0]
["2026-09-22T19:46:17.088331+00:00", "trade", 14.045, 24.0]
["2026-09-22T19:46:17.089477+00:00", "trade", 14.05, 24.0]
["2026-09-22T19:46:17.092000+00:00", "trade", 14.0276, 1.0]
["2026-09-22T19:46:17.735069+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:17.954399+00:00", "trade", 13.9931, 1.0]
["2026-09-22T19:46:17.974774+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:17.974818+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:46:17.975453+00:00", "trade", 14.045, 2.0]
["2026-09-22T19:46:17.975987+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:17.976288+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:17.978062+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:17.978829+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:18.612492+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:18.645045+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:18.645120+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:18.645286+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:18.655916+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:18.656487+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:18.656994+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:18.657049+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:18.657049+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:18.657485+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:18.660727+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:18.661168+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:18.715147+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:18.747594+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:18.747875+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:18.850539+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:18.850990+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:18.851632+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:19.450503+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:19.450583+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:19.450984+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:19.560339+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:20.812753+00:00", "trade", 13.9972, 11.0]
["2026-09-22T19:46:20.814585+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:21.321272+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:21.321307+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:21.321453+00:00", "trade", 14.045, 200.0]
["2026-09-22T19:46:21.323029+00:00", "trade", 14.045, 200.0]
["2026-09-22T19:46:21.506653+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:22.034224+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:23.264608+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:46:24.069603+00:00", "trade", 14.045, 342.0]
["2026-09-22T19:46:24.696262+00:00", "trade", 14.045, 280.0]
["2026-09-22T19:46:25.410481+00:00", "trade", 14.045, 200.0]
["2026-09-22T19:46:26.710734+00:00", "trade", 14.045, 17.0]
["2026-09-22T19:46:26.883715+00:00", "trade", 13.9976, 3.0]
["2026-09-22T19:46:26.910858+00:00", "trade", 14.0291, 1.0]
["2026-09-22T19:46:28.300804+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:28.301295+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:28.405173+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:28.405639+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:30.009989+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:30.069079+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:30.069555+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:31.496222+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:31.496578+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:31.521708+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:31.529672+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:31.559443+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:31.741806+00:00", "trade", 14.05, 7.0]
["2026-09-22T19:46:31.741807+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:31.741867+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:31.741972+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:31.741977+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:31.741980+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:46:31.742002+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:31.742002+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:31.742071+00:00", "trade", 14.05, 10.0]
["2026-09-22T19:46:31.742071+00:00", "trade", 14.05, 5.0]
["2026-09-22T19:46:31.742077+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:46:31.742077+00:00", "trade", 14.05, 13.0]
["2026-09-22T19:46:31.742080+00:00", "trade", 14.05, 5.0]
["2026-09-22T19:46:31.742108+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:31.742108+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:31.742188+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:31.742293+00:00", "trade", 14.05, 10.0]
["2026-09-22T19:46:31.742296+00:00", "trade", 14.05, 298.0]
["2026-09-22T19:46:31.742299+00:00", "trade", 14.05, 3.0]
["2026-09-22T19:46:31.742303+00:00", "trade", 14.05, 300.0]
["2026-09-22T19:46:31.742368+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:31.742368+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:31.742388+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:31.742388+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:31.742443+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:31.742458+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:31.742458+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:46:31.742584+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:46:31.742654+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:46:31.742739+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:31.742794+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:31.742899+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:31.742899+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:31.743006+00:00", "trade", 14.05, 119.0]
["2026-09-22T19:46:31.743060+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:31.743220+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:31.743220+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:31.743296+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:31.743340+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:31.743381+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:31.743381+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:31.743421+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:31.743421+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:31.743501+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:31.743501+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:31.743621+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:31.743781+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:31.743833+00:00", "trade", 14.055, 12.0]
["2026-09-22T19:46:31.743857+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:31.744807+00:00", "trade", 14.05, 2.0]
["2026-09-22T19:46:31.744824+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:31.744979+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:31.745360+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:31.745420+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:31.747185+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:31.774082+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:46:31.774139+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:46:31.774190+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:46:31.774329+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:31.775462+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:31.775512+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:31.776803+00:00", "trade", 14.055, 142.0]
["2026-09-22T19:46:31.848275+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:31.860604+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:46:31.860739+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:46:31.861163+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:46:32.199847+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:46:32.200409+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:32.200850+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:32.245065+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:32.408183+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:32.408213+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:32.764557+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:32.858656+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:32.926326+00:00", "trade", 14.0354, 1.0]
["2026-09-22T19:46:33.571894+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:33.675088+00:00", "trade", 13.9983, 1.0]
["2026-09-22T19:46:33.685053+00:00", "trade", 13.9983, 9.0]
["2026-09-22T19:46:34.836642+00:00", "trade", 13.9965, 7.0]
["2026-09-22T19:46:34.838344+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:34.838826+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:35.253347+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:35.726384+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:35.727035+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:35.727276+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:35.983656+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:36.576317+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:36.576380+00:00", "trade", 14.05, 250.0]
["2026-09-22T19:46:36.579129+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:36.893527+00:00", "trade", 14.055, 6.0]
["2026-09-22T19:46:37.993030+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:38.724171+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:41.384921+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:41.384991+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:41.566182+00:00", "trade", 14.055, 300.0]
["2026-09-22T19:46:41.567135+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:41.567370+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:41.567852+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:41.569295+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:41.656032+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:41.960336+00:00", "trade", 13.9992, 1.0]
["2026-09-22T19:46:42.340827+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:43.151313+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:46:43.650134+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:43.650410+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:43.650771+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:43.651207+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:43.655572+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:43.928895+00:00", "trade", 13.9986, 5.0]
["2026-09-22T19:46:44.015369+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:44.015499+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:44.025613+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:44.123321+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:44.670752+00:00", "trade", 14.0501, 31.0]
["2026-09-22T19:46:44.728386+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:44.728642+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:44.728878+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:44.729158+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:44.729599+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:44.871447+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:45.026295+00:00", "trade", 13.9986, 9.0]
["2026-09-22T19:46:45.075954+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:49.707513+00:00", "trade", 13.9985, 1.0]
["2026-09-22T19:46:49.969425+00:00", "trade", 13.9985, 100.0]
["2026-09-22T19:46:50.183905+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:50.184572+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:50.185013+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:50.267789+00:00", "trade", 14.0022, 3.0]
["2026-09-22T19:46:50.525243+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:50.796117+00:00", "trade", 14.055, 18.0]
["2026-09-22T19:46:51.168650+00:00", "trade", 14.0583, 42.0]
["2026-09-22T19:46:51.581107+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:51.583533+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:51.583554+00:00", "trade", 14.055, 5.0]
["2026-09-22T19:46:51.584505+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:51.584952+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:46:51.584952+00:00", "trade", 14.06, 495.0]
["2026-09-22T19:46:51.584986+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:51.585267+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:51.585412+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:51.586349+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:52.014128+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:52.688408+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:46:55.208802+00:00", "trade", 14.055, 14.0]
["2026-09-22T19:46:57.731779+00:00", "trade", 14.0054, 6.0]
["2026-09-22T19:47:00.010017+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:01.587391+00:00", "trade", 13.9988, 12.0]
["2026-09-22T19:47:01.856195+00:00", "trade", 13.9988, 5.0]
["2026-09-22T19:47:03.275037+00:00", "trade", 14.055, 300.0]
["2026-09-22T19:47:03.275535+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:03.275671+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:03.276049+00:00", "trade", 14.055, 2.0]
["2026-09-22T19:47:03.276668+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:03.276668+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:03.330566+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:03.562684+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:03.904954+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:05.214457+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:05.214532+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:05.214928+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:05.403332+00:00", "trade", 14.0284, 1.0]
["2026-09-22T19:47:05.718412+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:07.404050+00:00", "trade", 14.0301, 1.0]
["2026-09-22T19:47:07.971982+00:00", "trade", 14.06, 50.0]
["2026-09-22T19:47:08.174053+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:08.928111+00:00", "trade", 14.057, 7.0]
["2026-09-22T19:47:09.115204+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:10.504978+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:10.504979+00:00", "trade", 14.06, 165.0]
["2026-09-22T19:47:10.504982+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:47:10.504983+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:10.504985+00:00", "trade", 14.06, 35.0]
["2026-09-22T19:47:10.505023+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:10.505027+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:47:10.505048+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:10.505073+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:10.524339+00:00", "trade", 14.055, 400.0]
["2026-09-22T19:47:10.524718+00:00", "trade", 14.055, 400.0]
["2026-09-22T19:47:10.525127+00:00", "trade", 14.055, 300.0]
["2026-09-22T19:47:10.525186+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:10.525191+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:10.525202+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:47:10.525221+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:10.525815+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:47:10.525847+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:10.525847+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:10.526083+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:10.526103+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:10.526183+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:10.526539+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:10.527003+00:00", "trade", 14.055, 300.0]
["2026-09-22T19:47:10.527752+00:00", "trade", 14.055, 300.0]
["2026-09-22T19:47:10.550636+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:10.550658+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:47:10.550862+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:47:10.551274+00:00", "trade", 14.06, 90.0]
["2026-09-22T19:47:10.551313+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:10.551674+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:10.551794+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:10.552150+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:10.552507+00:00", "trade", 14.06, 11.0]
["2026-09-22T19:47:10.582763+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:10.587715+00:00", "trade", 14.055, 300.0]
["2026-09-22T19:47:10.836487+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:10.949100+00:00", "trade", 14.0541, 355.0]
["2026-09-22T19:47:10.949847+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:10.950644+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:10.951792+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:47:10.956958+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:47:11.505039+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:11.958053+00:00", "trade", 14.055, 21.0]
["2026-09-22T19:47:12.042759+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:12.061169+00:00", "trade", 14.0005, 5.0]
["2026-09-22T19:47:12.083199+00:00", "trade", 14.0005, 2.0]
["2026-09-22T19:47:12.143180+00:00", "trade", 14.055, 342.0]
["2026-09-22T19:47:12.143228+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:12.144672+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:15.099711+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:47:15.584567+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:15.584988+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:15.585128+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:15.585669+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:15.588150+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:15.588591+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:15.929383+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:16.049303+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:16.672021+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:16.672487+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:16.672547+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:17.134043+00:00", "trade", 14.055, 5.0]
["2026-09-22T19:47:17.135841+00:00", "trade", 14.055, 3.0]
["2026-09-22T19:47:18.606138+00:00", "trade", 14.0535, 4.0]
["2026-09-22T19:47:18.625642+00:00", "trade", 14.055, 23.0]
["2026-09-22T19:47:18.690026+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:47:18.690086+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:18.690416+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:18.690958+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:19.659073+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:19.659554+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:19.706526+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:19.732337+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:19.884565+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:19.884830+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:19.887507+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:20.554605+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:20.556434+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:20.741344+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:20.761512+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:20.944000+00:00", "trade", 14.055, 15.0]
["2026-09-22T19:47:21.213445+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:47:21.213960+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:22.571565+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:47:22.608089+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:22.613151+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:22.705506+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:23.162018+00:00", "trade", 14.0, 6.0]
["2026-09-22T19:47:23.571733+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:23.571824+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:23.572620+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:23.674639+00:00", "trade", 13.9994, 1.0]
["2026-09-22T19:47:23.690117+00:00", "trade", 13.9993, 2.0]
["2026-09-22T19:47:23.714303+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:23.959211+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:23.959832+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:23.965711+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:24.162735+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:24.649499+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:25.023776+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:25.342760+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:25.446432+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:25.526972+00:00", "trade", 14.0023, 26.0]
["2026-09-22T19:47:25.585142+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:25.696019+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:47:27.071817+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:27.416623+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:27.423783+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:47:27.423843+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:47:27.424369+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:47:27.424931+00:00", "trade", 14.05, 17.0]
["2026-09-22T19:47:27.470285+00:00", "trade", 14.05, 9.0]
["2026-09-22T19:47:27.470536+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:27.470538+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:47:27.470538+00:00", "trade", 14.05, 1.0]
["2026-09-22T19:47:27.470541+00:00", "trade", 14.05, 1.0]
["2026-09-22T19:47:27.470541+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:27.470544+00:00", "trade", 14.05, 1300.0]
["2026-09-22T19:47:27.470544+00:00", "trade", 14.05, 8.0]
["2026-09-22T19:47:27.470547+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:47:27.470547+00:00", "trade", 14.05, 500.0]
["2026-09-22T19:47:27.470598+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:47:27.470598+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:47:27.470601+00:00", "trade", 14.05, 300.0]
["2026-09-22T19:47:27.470621+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:27.470696+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:47:27.470721+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:47:27.470721+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:47:27.470776+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:47:27.470832+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:47:27.470857+00:00", "trade", 14.05, 4.0]
["2026-09-22T19:47:27.470857+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:47:27.470863+00:00", "trade", 14.05, 3.0]
["2026-09-22T19:47:27.470863+00:00", "trade", 14.05, 5.0]
["2026-09-22T19:47:27.470887+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:47:27.470890+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:47:27.470899+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:47:27.471072+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:47:27.471094+00:00", "trade", 14.05, 180.0]
["2026-09-22T19:47:27.471100+00:00", "trade", 14.05, 120.0]
["2026-09-22T19:47:27.471100+00:00", "trade", 14.05, 20.0]
["2026-09-22T19:47:27.471103+00:00", "trade", 14.05, 29.0]
["2026-09-22T19:47:27.471106+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:47:27.471153+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:47:27.471182+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:47:27.471182+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:47:27.471188+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:47:27.471188+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:47:27.471188+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:47:27.471223+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:47:27.471248+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:47:27.471293+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:47:27.471491+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:47:27.471493+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:47:27.471508+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:47:27.471613+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:47:27.471654+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:47:27.471694+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:47:27.471694+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:47:27.471724+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:47:27.471754+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:47:27.471754+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:47:27.471814+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:47:27.471889+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:47:27.472210+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:47:27.474992+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:47:27.481492+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:47:27.487646+00:00", "trade", 14.0024, 100.0]
["2026-09-22T19:47:27.501304+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:47:27.501780+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:47:27.501820+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:47:27.571035+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:47:27.818204+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:47:28.344953+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:47:28.582834+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:47:28.686967+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:47:28.688686+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:47:28.689238+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:47:28.973921+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:47:28.974367+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:47:29.113190+00:00", "trade", 14.0415, 7.0]
["2026-09-22T19:47:29.121066+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:47:29.121106+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:47:29.324535+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:47:30.010042+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:47:30.153644+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:47:30.154687+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:47:30.164057+00:00", "trade", 14.045, 164.0]
["2026-09-22T19:47:30.200977+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:47:30.202380+00:00", "trade", 14.045, 317.0]
["2026-09-22T19:47:30.202426+00:00", "trade", 14.045, 400.0]
["2026-09-22T19:47:30.202426+00:00", "trade", 14.045, 83.0]
["2026-09-22T19:47:30.202430+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:47:30.202430+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:47:30.202435+00:00", "trade", 14.04, 50.0]
["2026-09-22T19:47:30.202435+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:47:30.202435+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:47:30.202435+00:00", "trade", 14.04, 17.0]
["2026-09-22T19:47:30.202437+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:47:30.202482+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:47:30.202485+00:00", "trade", 14.045, 280.0]
["2026-09-22T19:47:30.202491+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:47:30.202492+00:00", "trade", 14.04, 28.0]
["2026-09-22T19:47:30.202495+00:00", "trade", 14.045, 400.0]
["2026-09-22T19:47:30.202495+00:00", "trade", 14.04, 5.0]
["2026-09-22T19:47:30.202499+00:00", "trade", 14.04, 1.0]
["2026-09-22T19:47:30.202499+00:00", "trade", 14.04, 121.0]
["2026-09-22T19:47:30.202504+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:47:30.202504+00:00", "trade", 14.045, 120.0]
["2026-09-22T19:47:30.202513+00:00", "trade", 14.04, 160.0]
["2026-09-22T19:47:30.202519+00:00", "trade", 14.04, 120.0]
["2026-09-22T19:47:30.202519+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:47:30.202522+00:00", "trade", 14.04, 1.0]
["2026-09-22T19:47:30.202525+00:00", "trade", 14.04, 20.0]
["2026-09-22T19:47:30.202566+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:47:30.202591+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:47:30.202601+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:47:30.202601+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:47:30.202616+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:47:30.202636+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:47:30.202816+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:47:30.202856+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:47:30.202876+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:47:30.203102+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:47:30.203102+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:30.203142+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:30.203142+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:30.203142+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:30.203182+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:30.203182+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:30.203217+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:30.203247+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:30.203338+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:30.203418+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:30.203463+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:30.203463+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:30.203503+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:30.203578+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:30.203618+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:30.203658+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:30.203699+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:30.203699+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:30.203739+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:30.203744+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:30.203744+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:30.203744+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:30.203779+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:30.203819+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:30.203899+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:30.204140+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:30.204220+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:30.204300+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:30.216324+00:00", "trade", 14.035, 400.0]
["2026-09-22T19:47:30.216451+00:00", "trade", 14.035, 400.0]
["2026-09-22T19:47:30.216624+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:30.228305+00:00", "trade", 14.035, 400.0]
["2026-09-22T19:47:30.319895+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:30.334224+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:30.801112+00:00", "trade", 14.035, 500.0]
["2026-09-22T19:47:30.911283+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:30.911769+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:30.946783+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:30.947219+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:31.030246+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:31.203303+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:31.213673+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:31.213673+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:31.213673+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:32.236127+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:32.529376+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:32.529897+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:32.536092+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:32.537040+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:47:32.539820+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:32.928827+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:32.929308+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:32.946603+00:00", "trade", 14.0415, 8.0]
["2026-09-22T19:47:33.626047+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:33.666746+00:00", "trade", 14.0415, 1.0]
["2026-09-22T19:47:33.791506+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:33.974887+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:33.975073+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:33.975925+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:33.976366+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:34.229734+00:00", "trade", 14.0033, 5.0]
["2026-09-22T19:47:34.365904+00:00", "trade", 14.0488, 13.0]
["2026-09-22T19:47:34.619152+00:00", "trade", 14.0013, 2.0]
["2026-09-22T19:47:36.579724+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:36.580852+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:36.580872+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:36.718393+00:00", "trade", 14.0034, 2.0]
["2026-09-22T19:47:36.727215+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:36.727681+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:37.821135+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:38.451455+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:39.522510+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:40.095482+00:00", "trade", 14.0442, 3.0]
["2026-09-22T19:47:42.809723+00:00", "trade", 14.04, 1.0]
["2026-09-22T19:47:45.516216+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:45.642637+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:46.528526+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:47.259688+00:00", "trade", 14.0036, 7.0]
["2026-09-22T19:47:47.259736+00:00", "trade", 14.0036, 2.0]
["2026-09-22T19:47:47.323704+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:48.071302+00:00", "trade", 14.035, 2.0]
["2026-09-22T19:47:59.293674+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:59.293789+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:59.295473+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:47:59.589761+00:00", "trade", 14.035, 25.0]
["2026-09-22T19:48:00.005498+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:48:00.005558+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:48:00.006065+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:48:00.007207+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:48:00.010125+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:48:00.182328+00:00", "trade", 14.035, 50.0]
["2026-09-22T19:48:00.240397+00:00", "trade", 14.035, 10.0]
["2026-09-22T19:48:00.807646+00:00", "trade", 14.04, 4.0]
["2026-09-22T19:48:00.883950+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:48:00.884030+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:48:00.884165+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:48:00.896628+00:00", "trade", 14.0036, 2.0]
["2026-09-22T19:48:01.105823+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:48:01.106264+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:48:01.106695+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:48:01.189207+00:00", "trade", 14.0039, 7.0]
["2026-09-22T19:48:01.190124+00:00", "trade", 14.0039, 1.0]
["2026-09-22T19:48:01.229154+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:48:01.370789+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:48:01.486986+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:48:01.607387+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:48:02.628529+00:00", "trade", 14.0485, 8.0]
["2026-09-22T19:48:03.206542+00:00", "trade", 14.0044, 34.0]
["2026-09-22T19:48:03.454440+00:00", "trade", 14.035, 317.0]
["2026-09-22T19:48:03.454723+00:00", "trade", 14.03, 9.0]
["2026-09-22T19:48:03.454744+00:00", "trade", 14.035, 11.0]
["2026-09-22T19:48:03.455294+00:00", "trade", 14.03, 317.0]
["2026-09-22T19:48:03.455664+00:00", "trade", 14.035, 9.0]
["2026-09-22T19:48:03.456309+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:48:03.456309+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:48:03.456891+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:48:03.456894+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:48:03.456897+00:00", "trade", 14.03, 4.0]
["2026-09-22T19:48:03.456897+00:00", "trade", 14.03, 9.0]
["2026-09-22T19:48:03.456897+00:00", "trade", 14.03, 5.0]
["2026-09-22T19:48:03.456900+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:48:03.456903+00:00", "trade", 14.03, 400.0]
["2026-09-22T19:48:03.456912+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:48:03.456912+00:00", "trade", 14.03, 300.0]
["2026-09-22T19:48:03.456972+00:00", "trade", 14.03, 24.0]
["2026-09-22T19:48:03.456975+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:48:03.456978+00:00", "trade", 14.03, 120.0]
["2026-09-22T19:48:03.456981+00:00", "trade", 14.03, 300.0]
["2026-09-22T19:48:03.456981+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:48:03.456984+00:00", "trade", 14.03, 5.0]
["2026-09-22T19:48:03.456984+00:00", "trade", 14.03, 20.0]
["2026-09-22T19:48:03.457000+00:00", "trade", 14.03, 300.0]
["2026-09-22T19:48:03.457002+00:00", "trade", 14.03, 20.0]
["2026-09-22T19:48:03.457006+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:48:03.457011+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:48:03.457011+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:48:03.457016+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:48:03.457021+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:48:03.457036+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:48:03.457056+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:48:03.457056+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:48:03.457076+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:48:03.457267+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:48:03.457497+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:48:03.457547+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:03.457549+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:48:03.457853+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:03.457868+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:03.457908+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:03.457943+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:03.457988+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:03.457988+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:03.458028+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:03.458048+00:00", "trade", 14.025, 30.0]
["2026-09-22T19:48:03.458349+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:03.458349+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:03.458389+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:03.458464+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:03.458830+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:03.458855+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:03.460479+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:03.462073+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:03.467843+00:00", "trade", 14.025, 183.0]
["2026-09-22T19:48:03.467933+00:00", "trade", 14.025, 180.0]
["2026-09-22T19:48:03.467937+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:03.467939+00:00", "trade", 14.025, 180.0]
["2026-09-22T19:48:03.468128+00:00", "trade", 14.025, 180.0]
["2026-09-22T19:48:03.468149+00:00", "trade", 14.025, 180.0]
["2026-09-22T19:48:03.468363+00:00", "trade", 14.025, 252.0]
["2026-09-22T19:48:03.468453+00:00", "trade", 14.025, 252.0]
["2026-09-22T19:48:03.468459+00:00", "trade", 14.025, 252.0]
["2026-09-22T19:48:03.468652+00:00", "trade", 14.025, 252.0]
["2026-09-22T19:48:03.468655+00:00", "trade", 14.025, 162.0]
["2026-09-22T19:48:03.475905+00:00", "trade", 14.0206, 90.0]
["2026-09-22T19:48:03.476275+00:00", "trade", 14.03, 11.0]
["2026-09-22T19:48:03.503913+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:03.503913+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:03.557164+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:03.557580+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:03.684407+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:03.712740+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:05.358869+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:05.358894+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:05.600454+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:07.132647+00:00", "trade", 14.0245, 375.0]
["2026-09-22T19:48:07.535874+00:00", "trade", 14.025, 11.0]
["2026-09-22T19:48:07.655147+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:07.655803+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:07.656073+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:07.656073+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:07.656078+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:07.977374+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:07.977920+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:07.977925+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:08.476206+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:08.476286+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:08.476813+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:08.477960+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:08.500785+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:08.835124+00:00", "trade", 14.044, 1.0]
["2026-09-22T19:48:09.427000+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:09.427381+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:09.466570+00:00", "trade", 14.0223, 3.0]
["2026-09-22T19:48:09.467181+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:09.467246+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:09.467586+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:10.130244+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:10.130956+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:10.182053+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:11.015585+00:00", "trade", 14.0053, 6.0]
["2026-09-22T19:48:11.041302+00:00", "trade", 14.0053, 2.0]
["2026-09-22T19:48:11.483668+00:00", "trade", 14.025, 10.0]
["2026-09-22T19:48:11.483770+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:48:12.341584+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:12.482976+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:12.835786+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:48:14.118971+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:14.415928+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:14.416284+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:15.225716+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:15.226317+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:15.226708+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:16.043067+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:16.043142+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:16.159003+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:16.159554+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:16.227399+00:00", "trade", 14.0054, 21.0]
["2026-09-22T19:48:16.580928+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:16.581155+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:48:16.581231+00:00", "trade", 14.02, 2000.0]
["2026-09-22T19:48:16.581233+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:48:16.581236+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:48:16.581546+00:00", "trade", 14.02, 28.0]
["2026-09-22T19:48:16.581549+00:00", "trade", 14.02, 91.0]
["2026-09-22T19:48:16.581654+00:00", "trade", 14.02, 89.0]
["2026-09-22T19:48:16.581699+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:16.581705+00:00", "trade", 14.02, 328.0]
["2026-09-22T19:48:16.581725+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:16.581725+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:16.581730+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:16.581730+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:16.581735+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:16.581735+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:16.581735+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:16.581765+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:16.581780+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:16.581785+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:16.581800+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:16.581905+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:16.581950+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:16.582201+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:16.582281+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:48:16.582321+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:48:16.582331+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:48:16.582371+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:48:16.582386+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:48:16.582406+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:16.582426+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:16.582451+00:00", "trade", 14.02, 16.0]
["2026-09-22T19:48:16.582731+00:00", "trade", 14.02, 84.0]
["2026-09-22T19:48:16.582737+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:16.582772+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:16.582812+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:16.582892+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:16.582892+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:16.582897+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:16.582933+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:16.582967+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:16.582967+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:16.582967+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:16.583133+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:16.583213+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:16.583253+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:16.583253+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:16.583293+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:16.583574+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:16.583774+00:00", "trade", 14.015, 6.0]
["2026-09-22T19:48:16.584331+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:16.584772+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:16.585975+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:16.586797+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:16.592189+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:16.593283+00:00", "trade", 14.015, 300.0]
["2026-09-22T19:48:16.615465+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:16.625624+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:16.625679+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:16.625704+00:00", "trade", 14.015, 4.0]
["2026-09-22T19:48:16.638655+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:16.659525+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:16.660364+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:48:16.682414+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:16.816032+00:00", "trade", 14.0349, 1.0]
["2026-09-22T19:48:16.897201+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:17.550120+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:17.550280+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:18.125290+00:00", "trade", 14.0117, 1.0]
["2026-09-22T19:48:18.127675+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:19.008820+00:00", "trade", 14.015, 400.0]
["2026-09-22T19:48:19.008895+00:00", "trade", 14.015, 342.0]
["2026-09-22T19:48:19.008901+00:00", "trade", 14.015, 342.0]
["2026-09-22T19:48:19.009129+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:19.009392+00:00", "trade", 14.015, 684.0]
["2026-09-22T19:48:19.009520+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:19.010086+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:19.010302+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:19.010442+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:19.010522+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:19.010623+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:19.010673+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:19.012833+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:19.012923+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:19.013404+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:19.352695+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:48:19.353619+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:19.353714+00:00", "trade", 14.015, 200.0]
["2026-09-22T19:48:20.170206+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:48:20.170263+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:20.170309+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:20.170459+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:20.170486+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:48:20.170573+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:48:20.170672+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:48:20.170751+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:48:20.170815+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:20.170823+00:00", "trade", 14.015, 3.0]
["2026-09-22T19:48:20.170980+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:20.171100+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:20.171622+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:20.174012+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:20.174438+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:20.174459+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:20.186722+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:48:20.422243+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:20.457648+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:20.523610+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:20.523775+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:22.206420+00:00", "trade", 14.0061, 100.0]
["2026-09-22T19:48:23.030791+00:00", "trade", 14.0062, 7.0]
["2026-09-22T19:48:25.353542+00:00", "trade", 14.0065, 100.0]
["2026-09-22T19:48:25.357521+00:00", "trade", 14.0065, 100.0]
["2026-09-22T19:48:25.360381+00:00", "trade", 14.0065, 100.0]
["2026-09-22T19:48:25.363595+00:00", "trade", 14.0065, 1500.0]
["2026-09-22T19:48:27.074278+00:00", "trade", 14.0062, 3.0]
["2026-09-22T19:48:28.827049+00:00", "trade", 14.0061, 100.0]
["2026-09-22T19:48:28.987117+00:00", "trade", 14.0279, 4.0]
["2026-09-22T19:48:30.010156+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:30.716192+00:00", "trade", 14.02, 20.0]
["2026-09-22T19:48:30.716815+00:00", "trade", 14.015, 2.0]
["2026-09-22T19:48:31.750135+00:00", "trade", 14.0377, 1.0]
["2026-09-22T19:48:33.269734+00:00", "trade", 14.015, 25.0]
["2026-09-22T19:48:33.887705+00:00", "trade", 14.0061, 40.0]
["2026-09-22T19:48:34.650901+00:00", "trade", 14.0061, 2.0]
["2026-09-22T19:48:34.838536+00:00", "trade", 14.0371, 7.0]
["2026-09-22T19:48:35.564988+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:48:35.565637+00:00", "trade", 14.02, 600.0]
["2026-09-22T19:48:35.566686+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:38.254456+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:48:39.324599+00:00", "trade", 14.0063, 2.0]
["2026-09-22T19:48:39.640627+00:00", "trade", 14.0063, 1.0]
["2026-09-22T19:48:39.640663+00:00", "trade", 14.0063, 1.0]
["2026-09-22T19:48:41.301617+00:00", "trade", 14.015, 10.0]
["2026-09-22T19:48:41.306452+00:00", "trade", 14.015, 12.0]
["2026-09-22T19:48:41.577028+00:00", "trade", 14.0223, 1.0]
["2026-09-22T19:48:43.145562+00:00", "trade", 14.0223, 4.0]
["2026-09-22T19:48:46.788541+00:00", "trade", 14.0112, 1.0]
["2026-09-22T19:48:47.332771+00:00", "trade", 14.02, 27.0]
["2026-09-22T19:48:47.931225+00:00", "trade", 14.015, 200.0]
["2026-09-22T19:48:50.462737+00:00", "trade", 14.0063, 2.0]
["2026-09-22T19:48:51.125169+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:48:52.833774+00:00", "trade", 14.019, 17.0]
["2026-09-22T19:48:53.072430+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:53.565374+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:53.565424+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:53.565875+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:53.565920+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:53.566444+00:00", "trade", 14.015, 39.0]
["2026-09-22T19:48:53.567494+00:00", "trade", 14.015, 200.0]
["2026-09-22T19:48:53.589817+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:53.590721+00:00", "trade", 14.015, 24.0]
["2026-09-22T19:48:55.078030+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:55.342986+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:55.343031+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:55.343074+00:00", "trade", 14.015, 6.0]
["2026-09-22T19:48:55.343613+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:55.343706+00:00", "trade", 14.015, 84.0]
["2026-09-22T19:48:55.344690+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:55.344966+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:55.732458+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:55.732458+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:55.826559+00:00", "trade", 14.0155, 4.0]
["2026-09-22T19:48:56.750277+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:57.207721+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:48:58.893525+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:48:59.476752+00:00", "trade", 14.015, 4.0]
["2026-09-22T19:48:59.755637+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:00.010179+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:01.410891+00:00", "trade", 14.0065, 2.0]
["2026-09-22T19:49:02.031210+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:02.031260+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:02.031822+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:02.032383+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:02.032443+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:02.148103+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:02.149693+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:49:02.151663+00:00", "trade", 14.0156, 1.0]
["2026-09-22T19:49:02.152009+00:00", "trade", 14.0156, 32.0]
["2026-09-22T19:49:02.153481+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:02.154147+00:00", "trade", 14.015, 13.0]
["2026-09-22T19:49:02.154373+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:02.635353+00:00", "trade", 14.035, 1.0]
["2026-09-22T19:49:04.569834+00:00", "trade", 14.015, 2.0]
["2026-09-22T19:49:04.570646+00:00", "trade", 14.015, 15.0]
["2026-09-22T19:49:05.062312+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:05.062362+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:05.062868+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:05.079448+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:05.079523+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:05.465363+00:00", "trade", 14.0347, 1.0]
["2026-09-22T19:49:05.765908+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:49:05.765973+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:06.143762+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:06.144203+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:08.499329+00:00", "trade", 14.02, 4.0]
["2026-09-22T19:49:09.245191+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:09.245236+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:09.246038+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:09.593710+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:11.806558+00:00", "trade", 14.0065, 2.0]
["2026-09-22T19:49:11.958688+00:00", "trade", 14.0315, 9.0]
["2026-09-22T19:49:12.170370+00:00", "trade", 14.015, 2.0]
["2026-09-22T19:49:12.691782+00:00", "trade", 14.0332, 40.0]
["2026-09-22T19:49:14.179499+00:00", "trade", 14.015, 2.0]
["2026-09-22T19:49:14.266337+00:00", "trade", 14.0064, 100.0]
["2026-09-22T19:49:14.272110+00:00", "trade", 14.0064, 23.0]
["2026-09-22T19:49:14.272119+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:14.272165+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:14.275197+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:14.326409+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:14.390301+00:00", "trade", 14.01, 2.0]
["2026-09-22T19:49:14.528420+00:00", "trade", 14.0067, 4.0]
["2026-09-22T19:49:16.122485+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:16.122530+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:16.123447+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:16.123547+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:49:16.123555+00:00", "trade", 14.015, 10.0]
["2026-09-22T19:49:16.123844+00:00", "trade", 14.015, 242.0]
["2026-09-22T19:49:16.124164+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:16.124279+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:16.124361+00:00", "trade", 14.015, 58.0]
["2026-09-22T19:49:16.124470+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:49:16.127254+00:00", "trade", 14.015, 3.0]
["2026-09-22T19:49:16.188001+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:16.188074+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:49:16.188682+00:00", "trade", 14.02, 164.0]
["2026-09-22T19:49:16.188742+00:00", "trade", 14.02, 24.0]
["2026-09-22T19:49:16.208273+00:00", "trade", 14.015, 342.0]
["2026-09-22T19:49:16.208312+00:00", "trade", 14.015, 342.0]
["2026-09-22T19:49:16.208794+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:49:16.209644+00:00", "trade", 14.015, 400.0]
["2026-09-22T19:49:16.226659+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:49:16.226708+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:16.226753+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:16.227315+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:49:16.227460+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:17.274824+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:17.538617+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:17.539098+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:17.540301+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:18.030713+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:18.030753+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:18.030816+00:00", "trade", 14.01, 30.0]
["2026-09-22T19:49:18.030818+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:18.031305+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:18.031345+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:18.031691+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:18.038026+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:18.201701+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:49:18.779972+00:00", "trade", 14.01, 170.0]
["2026-09-22T19:49:18.779975+00:00", "trade", 14.01, 30.0]
["2026-09-22T19:49:18.780077+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:18.781055+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:19.575847+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:20.118264+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:21.041722+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:21.041742+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:21.041807+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:21.041843+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:21.044404+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:21.082775+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:21.460815+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:21.460879+00:00", "trade", 14.0101, 500.0]
["2026-09-22T19:49:21.461456+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:21.464665+00:00", "trade", 14.015, 500.0]
["2026-09-22T19:49:21.496625+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:21.537793+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:21.537833+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:21.537964+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:21.538169+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:21.538645+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:21.557726+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:22.055220+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:49:22.063580+00:00", "trade", 14.01, 3.0]
["2026-09-22T19:49:22.073374+00:00", "trade", 14.01, 11.0]
["2026-09-22T19:49:22.091474+00:00", "trade", 14.01, 3.0]
["2026-09-22T19:49:23.154015+00:00", "trade", 14.0325, 8.0]
["2026-09-22T19:49:23.641016+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:23.641066+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:24.446975+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:25.000877+00:00", "trade", 14.0069, 3.0]
["2026-09-22T19:49:26.447406+00:00", "trade", 14.0067, 100.0]
["2026-09-22T19:49:26.453390+00:00", "trade", 14.0067, 67.0]
["2026-09-22T19:49:26.456355+00:00", "trade", 14.0067, 25.0]
["2026-09-22T19:49:26.526466+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:27.398567+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:27.916890+00:00", "trade", 14.015, 200.0]
["2026-09-22T19:49:27.916893+00:00", "trade", 14.015, 200.0]
["2026-09-22T19:49:27.916968+00:00", "trade", 14.015, 200.0]
["2026-09-22T19:49:29.418546+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:29.502277+00:00", "trade", 14.015, 40.0]
["2026-09-22T19:49:29.517116+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:30.010201+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:30.300167+00:00", "trade", 14.0338, 100.0]
["2026-09-22T19:49:30.525166+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:30.958635+00:00", "trade", 14.0173, 95.0]
["2026-09-22T19:49:32.580333+00:00", "trade", 14.0085, 1.0]
["2026-09-22T19:49:33.636337+00:00", "trade", 14.0085, 2.0]
["2026-09-22T19:49:33.669142+00:00", "trade", 14.0201, 1.0]
["2026-09-22T19:49:33.889218+00:00", "trade", 14.015, 36.0]
["2026-09-22T19:49:33.893250+00:00", "trade", 14.015, 3.0]
["2026-09-22T19:49:34.583375+00:00", "trade", 14.0081, 1.0]
["2026-09-22T19:49:34.683478+00:00", "trade", 14.0081, 2.0]
["2026-09-22T19:49:34.752817+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:34.753258+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:36.901294+00:00", "trade", 14.02, 10.0]
["2026-09-22T19:49:36.901360+00:00", "trade", 14.02, 390.0]
["2026-09-22T19:49:36.901999+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:36.902001+00:00", "trade", 14.02, 1641.0]
["2026-09-22T19:49:36.902025+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:49:36.902029+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:49:36.902029+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:36.902031+00:00", "trade", 14.02, 1000.0]
["2026-09-22T19:49:36.902035+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:49:36.902035+00:00", "trade", 14.02, 6.0]
["2026-09-22T19:49:36.902089+00:00", "trade", 14.02, 14.0]
["2026-09-22T19:49:36.902091+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:49:36.902094+00:00", "trade", 14.02, 10.0]
["2026-09-22T19:49:36.902097+00:00", "trade", 14.02, 56.0]
["2026-09-22T19:49:36.902121+00:00", "trade", 14.02, 198.0]
["2026-09-22T19:49:36.902159+00:00", "trade", 14.02, 21.0]
["2026-09-22T19:49:36.902159+00:00", "trade", 14.02, 4.0]
["2026-09-22T19:49:36.902164+00:00", "trade", 14.02, 53.0]
["2026-09-22T19:49:36.902166+00:00", "trade", 14.02, 6.0]
["2026-09-22T19:49:36.902249+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:36.902284+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:36.902310+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:36.902345+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:36.902347+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:49:36.902512+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:49:36.902515+00:00", "trade", 14.02, 210.0]
["2026-09-22T19:49:36.902572+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:49:36.902635+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:36.902711+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:36.902711+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:36.902711+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:36.902716+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:36.902756+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:36.902756+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:36.902796+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:36.902946+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:36.903076+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:36.903197+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:36.903197+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:36.904476+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:49:36.904479+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:49:36.904482+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:49:36.904509+00:00", "trade", 14.02, 391.0]
["2026-09-22T19:49:36.904510+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:36.904512+00:00", "trade", 14.02, 27.0]
["2026-09-22T19:49:36.904687+00:00", "trade", 14.02, 345.0]
["2026-09-22T19:49:36.904689+00:00", "trade", 14.02, 5.0]
["2026-09-22T19:49:36.904695+00:00", "trade", 14.02, 79.0]
["2026-09-22T19:49:36.904695+00:00", "trade", 14.02, 15.0]
["2026-09-22T19:49:36.904695+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:49:36.904699+00:00", "trade", 14.02, 4.0]
["2026-09-22T19:49:36.904699+00:00", "trade", 14.02, 16.0]
["2026-09-22T19:49:36.904700+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:36.904704+00:00", "trade", 14.02, 300.0]
["2026-09-22T19:49:36.904704+00:00", "trade", 14.02, 10.0]
["2026-09-22T19:49:36.904801+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:49:36.904811+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:49:36.904931+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:49:36.904961+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:49:36.904975+00:00", "trade", 14.02, 44.0]
["2026-09-22T19:49:36.904976+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:36.905081+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:36.905087+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:36.905087+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:36.905091+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:36.905091+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:36.905096+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:36.905101+00:00", "trade", 14.015, 8.0]
["2026-09-22T19:49:36.905101+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:36.905106+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:36.905121+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:36.905196+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:36.905306+00:00", "trade", 14.02, 18.0]
["2026-09-22T19:49:36.905367+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:36.905377+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:36.905447+00:00", "trade", 14.02, 115.0]
["2026-09-22T19:49:36.905507+00:00", "trade", 14.02, 257.0]
["2026-09-22T19:49:36.905557+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:36.905718+00:00", "trade", 14.025, 29.0]
["2026-09-22T19:49:36.905983+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:36.909823+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:36.963094+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:36.964057+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:36.964899+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:36.965335+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:37.288316+00:00", "trade", 14.025, 79.0]
["2026-09-22T19:49:37.460248+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:37.492375+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:37.492550+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:37.492841+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:37.570280+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:37.741989+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:37.858215+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:37.889630+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:37.889690+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:37.889851+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:37.890117+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:37.892838+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:37.990746+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:38.010284+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:49:38.010303+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:38.011365+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:38.723167+00:00", "trade", 14.0176, 5.0]
["2026-09-22T19:49:39.186423+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:39.186473+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:39.187099+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:39.187541+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:39.792721+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:39.911581+00:00", "trade", 14.025, 2.0]
["2026-09-22T19:49:39.960616+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:39.961233+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:39.961709+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:40.159294+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:41.123971+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:41.270760+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:41.891629+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:42.010477+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:42.010567+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:42.011013+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:42.337646+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:42.337706+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:42.338122+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:42.343285+00:00", "trade", 14.0201, 1.0]
["2026-09-22T19:49:42.392380+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:49:42.393118+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:42.639900+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:42.640126+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:42.750103+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:43.334833+00:00", "trade", 14.0283, 1.0]
["2026-09-22T19:49:43.455266+00:00", "trade", 14.025, 3.0]
["2026-09-22T19:49:43.693208+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:49:43.693429+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:43.884908+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:49:43.885011+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:49:45.951871+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:45.951896+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:45.952132+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:49:45.952138+00:00", "trade", 14.025, 37.0]
["2026-09-22T19:49:46.299849+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:47.113582+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:47.113813+00:00", "trade", 14.02, 700.0]
["2026-09-22T19:49:47.113828+00:00", "trade", 14.02, 4.0]
["2026-09-22T19:49:47.113835+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:49:47.113835+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:49:47.113835+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:49:47.113838+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:49:47.114126+00:00", "trade", 14.02, 20.0]
["2026-09-22T19:49:47.114132+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:49:47.114141+00:00", "trade", 14.02, 600.0]
["2026-09-22T19:49:47.114188+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:47.114238+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:47.114258+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:47.114268+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:47.114282+00:00", "trade", 14.02, 9.0]
["2026-09-22T19:49:47.114285+00:00", "trade", 14.02, 700.0]
["2026-09-22T19:49:47.114313+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:47.114419+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:49:47.114424+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:49:47.114429+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:49:47.114429+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:49:47.114454+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:49:47.114459+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:49:47.114464+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:49:47.114549+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:49:47.114554+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:47.114699+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:47.114795+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:47.114815+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:47.114865+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:47.114865+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:47.114865+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:47.114915+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:47.114915+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:47.114915+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:47.114995+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:47.115035+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:47.115075+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:47.115075+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:47.115110+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:47.115115+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:47.115396+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:47.115792+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:47.115817+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:47.116186+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:49:47.116323+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:47.116589+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:47.119330+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:47.121349+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:49:47.152209+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:47.152244+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:47.154488+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:49:47.154780+00:00", "trade", 14.015, 156.0]
["2026-09-22T19:49:47.154975+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:49:47.155793+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:49:47.214738+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:47.215055+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:49:47.857287+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:47.890063+00:00", "trade", 14.015, 110.0]
["2026-09-22T19:49:47.890326+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:48.150175+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:48.336323+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:49:50.008827+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:49:50.014787+00:00", "trade", 14.015, 11.0]
["2026-09-22T19:49:50.070128+00:00", "trade", 14.0144, 5.0]
["2026-09-22T19:49:50.646516+00:00", "trade", 14.0076, 13.0]
["2026-09-22T19:49:51.647524+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:49:51.647557+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:51.647582+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:51.648088+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:51.663117+00:00", "trade", 14.01, 1.0]
["2026-09-22T19:49:51.669134+00:00", "trade", 14.015, 400.0]
["2026-09-22T19:49:51.669943+00:00", "trade", 14.015, 300.0]
["2026-09-22T19:49:52.252352+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:49:52.252823+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:52.692104+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:52.798041+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:53.671565+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:54.425794+00:00", "trade", 14.0076, 100.0]
["2026-09-22T19:49:54.431818+00:00", "trade", 14.0076, 200.0]
["2026-09-22T19:49:54.560632+00:00", "trade", 14.012, 46.0]
["2026-09-22T19:49:54.572144+00:00", "trade", 14.015, 24.0]
["2026-09-22T19:49:54.583505+00:00", "trade", 14.0125, 4.0]
["2026-09-22T19:49:55.386672+00:00", "trade", 14.0076, 100.0]
["2026-09-22T19:49:55.445705+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:56.617244+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:56.617725+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:57.596250+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:57.749184+00:00", "trade", 14.0198, 10.0]
["2026-09-22T19:49:57.750651+00:00", "trade", 14.015, 7.0]
["2026-09-22T19:49:58.008060+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:58.775097+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:58.904790+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:58.906509+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:58.996529+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:59.002328+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:59.925562+00:00", "trade", 14.02, 12.0]
["2026-09-22T19:49:59.925574+00:00", "trade", 14.02, 400.0]
["2026-09-22T19:49:59.925824+00:00", "trade", 14.015, 684.0]
["2026-09-22T19:49:59.925826+00:00", "trade", 14.02, 38.0]
["2026-09-22T19:49:59.925826+00:00", "trade", 14.02, 2668.0]
["2026-09-22T19:49:59.925826+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:59.925844+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:49:59.925844+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:49:59.925847+00:00", "trade", 14.02, 10.0]
["2026-09-22T19:49:59.925922+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:59.925957+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:59.926002+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:59.926062+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:59.926064+00:00", "trade", 14.02, 790.0]
["2026-09-22T19:49:59.926112+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:59.926142+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:49:59.926157+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:49:59.926157+00:00", "quote", 14.01, 14.03]
["2026-09-22T19:49:59.926197+00:00", "quote", 14.01, 14.03]
["2026-09-22T19:49:59.926286+00:00", "trade", 14.02, 42.0]
["2026-09-22T19:49:59.926286+00:00", "trade", 14.02, 7.0]
["2026-09-22T19:49:59.926292+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:49:59.926292+00:00", "trade", 14.02, 50.0]
["2026-09-22T19:49:59.926298+00:00", "trade", 14.02, 150.0]
["2026-09-22T19:49:59.926307+00:00", "quote", 14.01, 14.03]
["2026-09-22T19:49:59.926307+00:00", "quote", 14.01, 14.03]
["2026-09-22T19:49:59.926312+00:00", "quote", 14.01, 14.03]
["2026-09-22T19:49:59.926342+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:59.926352+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:59.926358+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:49:59.926398+00:00", "trade", 14.01, 2.0]
["2026-09-22T19:49:59.926433+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:49:59.926458+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:49:59.926642+00:00", "trade", 14.02, 3.0]
["2026-09-22T19:49:59.926643+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:49:59.926653+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:49:59.926656+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:49:59.926658+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:49:59.926658+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:49:59.926756+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:49:59.926761+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:49:59.926763+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:59.926773+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:59.926949+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:59.927440+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:59.927881+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:59.929919+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:49:59.931600+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:59.932081+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:59.935399+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:49:59.944068+00:00", "trade", 14.015, 1100.0]
["2026-09-22T19:49:59.945919+00:00", "quote", 14.01, 14.03]
["2026-09-22T19:49:59.950816+00:00", "quote", 14.01, 14.03]
["2026-09-22T19:49:59.972537+00:00", "quote", 14.01, 14.03]
["2026-09-22T19:49:59.972537+00:00", "quote", 14.01, 14.03]
["2026-09-22T19:50:00.010227+00:00", "quote", 14.01, 14.03]
["2026-09-22T19:50:00.052548+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:50:00.052551+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:50:00.052551+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:50:00.052618+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:00.052849+00:00", "trade", 14.03, 3.0]
["2026-09-22T19:50:00.052852+00:00", "trade", 14.03, 3.0]
["2026-09-22T19:50:00.052855+00:00", "trade", 14.03, 3.0]
["2026-09-22T19:50:00.052859+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:00.052861+00:00", "trade", 14.03, 570.0]
["2026-09-22T19:50:00.052864+00:00", "trade", 14.03, 1800.0]
["2026-09-22T19:50:00.053034+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:00.053035+00:00", "trade", 14.03, 146.0]
["2026-09-22T19:50:00.053395+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:00.053420+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:00.053450+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:00.053454+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:50:00.053519+00:00", "trade", 14.03, 133.0]
["2026-09-22T19:50:00.053520+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:00.053640+00:00", "trade", 14.03, 1467.0]
["2026-09-22T19:50:00.053641+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:00.055525+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:50:00.055640+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:00.055680+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:00.055720+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:00.058322+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:00.058367+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:00.058392+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:00.061429+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:00.061920+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:00.061945+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:00.063564+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:00.064166+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:00.064301+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:00.067027+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:00.068215+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:00.072145+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:00.086784+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:00.089185+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:00.089907+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:00.095180+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:00.101733+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:50:00.103730+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:00.103994+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:50:00.105444+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:50:00.106626+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:50:00.106862+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:00.107574+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:00.107808+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:50:00.109031+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:50:00.110219+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:50:00.110291+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:50:00.118024+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:00.136273+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:50:00.155157+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:00.185966+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:00.188938+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:00.190015+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:00.190070+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:00.190095+00:00", "trade", 14.03, 146.0]
["2026-09-22T19:50:00.190095+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:00.201698+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:00.220187+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:00.220989+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:00.220989+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:00.276365+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:50:00.277177+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:50:00.277565+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:50:00.277595+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:50:00.277637+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:50:00.277956+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:50:00.278034+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:50:00.278160+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:50:00.278235+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:50:00.284876+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:00.320726+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:00.320802+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:00.499216+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:00.500708+00:00", "trade", 14.03, 1100.0]
["2026-09-22T19:50:00.501848+00:00", "trade", 14.03, 400.0]
["2026-09-22T19:50:00.518552+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:00.518758+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:00.533333+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:00.555932+00:00", "trade", 14.03, 342.0]
["2026-09-22T19:50:00.564279+00:00", "trade", 14.03, 26.0]
["2026-09-22T19:50:00.586484+00:00", "trade", 14.03, 400.0]
["2026-09-22T19:50:00.587095+00:00", "trade", 14.03, 342.0]
["2026-09-22T19:50:00.657989+00:00", "trade", 14.03, 400.0]
["2026-09-22T19:50:00.991048+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:01.002349+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.011055+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:01.011732+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.036016+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:50:01.036601+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.036631+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.036872+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:01.036872+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:01.039674+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.039688+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.039874+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.040435+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.041498+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.041668+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.042666+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.042695+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.043618+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.044685+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.045678+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.051201+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.052679+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.053416+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.054569+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.055506+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.056674+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.059661+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.060794+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.062648+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.063751+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.064507+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.066497+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.066783+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.074967+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.075484+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.075519+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.075634+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.081520+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:50:01.081520+00:00", "trade", 14.03, 150.0]
["2026-09-22T19:50:01.081523+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:50:01.081727+00:00", "trade", 14.035, 234.0]
["2026-09-22T19:50:01.081869+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.082064+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.082089+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:01.082104+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:50:01.082190+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.082210+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.082245+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.082350+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.082350+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.082355+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.082360+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.082455+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.082475+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.082606+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:50:01.083137+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.083267+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.086560+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.092479+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.097897+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.100243+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.100248+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.100278+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.100413+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.100729+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.105014+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.109956+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.132143+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.150577+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.194562+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.194602+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.195329+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.198928+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.198948+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.202591+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.203739+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.208706+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.234903+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.237985+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.237985+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.294044+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.295567+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:50:01.295568+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.295822+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:50:01.295853+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.295958+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:01.296072+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:50:01.296079+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:50:01.296094+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.296105+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:50:01.296134+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.296239+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.296264+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.296264+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.296299+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.296465+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.296480+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.296806+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.297537+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.307207+00:00", "trade", 14.035, 400.0]
["2026-09-22T19:50:01.307446+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.309881+00:00", "trade", 14.035, 342.0]
["2026-09-22T19:50:01.309908+00:00", "trade", 14.035, 400.0]
["2026-09-22T19:50:01.359385+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.418801+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.419247+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.427371+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.427401+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.427807+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.427822+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.428028+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.467422+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.467788+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.467973+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.507066+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.581473+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.581629+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.604528+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.687411+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:01.715553+00:00", "trade", 14.035, 400.0]
["2026-09-22T19:50:01.954577+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:02.043082+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:02.083634+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:02.089824+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:02.090265+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:02.151161+00:00", "trade", 14.03, 5.0]
["2026-09-22T19:50:02.151225+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:02.151233+00:00", "trade", 14.03, 268.0]
["2026-09-22T19:50:02.151239+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:50:02.151335+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:02.151345+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:02.151410+00:00", "trade", 14.03, 300.0]
["2026-09-22T19:50:02.151435+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:02.151441+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:50:02.151535+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.151606+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.151691+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.151691+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.151711+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.151721+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.151821+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.151821+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.151836+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.151836+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.151856+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.151896+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.151921+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.151931+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.151946+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.151946+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.151967+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.152042+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.152092+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.152137+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.152162+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.152162+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.152187+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.152227+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.152302+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.152363+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.152403+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.152844+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.153295+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.153530+00:00", "trade", 14.03, 40.0]
["2026-09-22T19:50:02.153554+00:00", "trade", 14.03, 160.0]
["2026-09-22T19:50:02.154102+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.154102+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.155209+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.155375+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.155866+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.156116+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.176801+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.251519+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.376782+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.378070+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.512665+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:02.548139+00:00", "trade", 14.0179, 4.0]
["2026-09-22T19:50:03.038332+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:03.044025+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:03.044316+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:03.044792+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:03.531331+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:03.872558+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:03.885554+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:03.885564+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:03.886035+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:03.886045+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:04.066755+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:04.123260+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:04.123325+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:04.129144+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:04.727241+00:00", "trade", 14.0098, 12.0]
["2026-09-22T19:50:04.727895+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:05.883386+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:05.883847+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:06.020111+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:06.032355+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:06.032581+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:06.033263+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:06.153003+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:06.176563+00:00", "trade", 14.025, 342.0]
["2026-09-22T19:50:06.177120+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:06.300834+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:06.301361+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:06.301361+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:06.301366+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:06.312619+00:00", "trade", 14.02, 1230.0]
["2026-09-22T19:50:06.313234+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:06.313557+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:50:06.323799+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:06.390787+00:00", "trade", 14.0217, 1.0]
["2026-09-22T19:50:06.555952+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:06.555977+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:06.648973+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:06.809691+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:06.810182+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:06.837357+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:06.837387+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:06.837913+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:06.838199+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:06.844529+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:06.844554+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:06.845070+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:07.041984+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:07.042736+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:07.043177+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:07.043568+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:07.045533+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:07.110196+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:07.110633+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:07.214039+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:07.214485+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:07.322016+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:07.322477+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:07.666183+00:00", "trade", 14.0285, 100.0]
["2026-09-22T19:50:07.667689+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:07.681226+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:07.681662+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:08.266505+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:08.302200+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:08.302661+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:08.303001+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:08.343167+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:08.379779+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:08.380210+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:08.380265+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:08.507744+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:08.508190+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:08.508225+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:08.511738+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:08.513252+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:08.655090+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:09.017553+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:09.024945+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:09.126226+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:09.548998+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:09.650500+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:10.026475+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:10.047269+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:10.128663+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:10.134141+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:10.450194+00:00", "trade", 14.02, 175.0]
["2026-09-22T19:50:11.122128+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:11.122575+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:11.344503+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:11.344939+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:11.486593+00:00", "trade", 14.0221, 1.0]
["2026-09-22T19:50:11.847534+00:00", "trade", 14.0099, 10.0]
["2026-09-22T19:50:11.853064+00:00", "trade", 14.0099, 100.0]
["2026-09-22T19:50:12.441981+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:12.500801+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:12.527369+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:12.528111+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:13.099474+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:50:13.372296+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:13.766084+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:13.766775+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:14.051127+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:14.051127+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:14.279471+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:14.574808+00:00", "trade", 14.0288, 5.0]
["2026-09-22T19:50:14.764190+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:14.764382+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:50:14.764937+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:14.766048+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:50:14.766606+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:14.767359+00:00", "trade", 14.025, 10.0]
["2026-09-22T19:50:14.767381+00:00", "trade", 14.025, 10.0]
["2026-09-22T19:50:15.105379+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:50:15.376884+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:15.382176+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:15.640381+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:15.640993+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:15.694119+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:15.773964+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:15.774430+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:15.774586+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:15.897988+00:00", "trade", 14.03, 6.0]
["2026-09-22T19:50:15.897991+00:00", "trade", 14.03, 1062.0]
["2026-09-22T19:50:15.898016+00:00", "trade", 14.03, 76.0]
["2026-09-22T19:50:15.898026+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:50:15.898026+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:50:15.898151+00:00", "trade", 14.03, 40.0]
["2026-09-22T19:50:15.898154+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:50:15.898157+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:50:15.898230+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:15.898235+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:15.898235+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:15.898240+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:15.898250+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:15.898263+00:00", "trade", 14.03, 3.0]
["2026-09-22T19:50:15.898263+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:50:15.898269+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:50:15.898269+00:00", "trade", 14.03, 10.0]
["2026-09-22T19:50:15.898269+00:00", "trade", 14.03, 40.0]
["2026-09-22T19:50:15.898270+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:15.898280+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:15.898285+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:15.898290+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:15.898295+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:15.898349+00:00", "trade", 14.03, 10.0]
["2026-09-22T19:50:15.898365+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:15.898396+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:15.898431+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:50:15.898440+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:50:15.898448+00:00", "trade", 14.03, 90.0]
["2026-09-22T19:50:15.898451+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:50:15.898496+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:50:15.898501+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:50:15.898511+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:50:15.898551+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:50:15.898571+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:50:15.898581+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:15.898621+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:15.898716+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:50:15.898725+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:50:15.898749+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:50:15.898897+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:50:15.898957+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:50:15.898957+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:50:15.898960+00:00", "trade", 14.03, 10.0]
["2026-09-22T19:50:15.898960+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:50:15.898962+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:15.898992+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:15.899032+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:15.899047+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:15.899047+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:15.899152+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:15.899253+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:15.899528+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:15.899553+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:15.899553+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:15.899628+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:15.900069+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:15.900069+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:15.901413+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:15.901869+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:15.936802+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:15.998614+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:15.998639+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:15.999180+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:15.999341+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:15.999501+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:16.073046+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:16.886809+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:16.887390+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:16.938697+00:00", "trade", 14.035, 1.0]
["2026-09-22T19:50:17.068676+00:00", "trade", 14.035, 1000.0]
["2026-09-22T19:50:17.069353+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:17.069684+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:17.748986+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:17.749588+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:17.752154+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:17.863865+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:17.867148+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:17.867629+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:18.057531+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:18.060157+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:18.105981+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:18.163864+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:18.841643+00:00", "trade", 14.0103, 100.0]
["2026-09-22T19:50:19.021662+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:19.027120+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:19.038286+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:20.058620+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:21.006918+00:00", "trade", 14.0103, 10.0]
["2026-09-22T19:50:21.044968+00:00", "trade", 14.035, 342.0]
["2026-09-22T19:50:21.045046+00:00", "trade", 14.035, 58.0]
["2026-09-22T19:50:21.045696+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:21.045735+00:00", "trade", 14.035, 400.0]
["2026-09-22T19:50:21.046126+00:00", "trade", 14.035, 400.0]
["2026-09-22T19:50:21.046411+00:00", "trade", 14.035, 200.0]
["2026-09-22T19:50:21.046730+00:00", "trade", 14.035, 200.0]
["2026-09-22T19:50:21.050427+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:21.170022+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:21.170493+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:21.174202+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:21.174658+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:21.184261+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:21.184285+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:21.184782+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:21.184957+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:21.678001+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:21.678497+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:21.679054+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:22.006914+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:22.068391+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:22.068767+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:22.666335+00:00", "trade", 14.0105, 3.0]
["2026-09-22T19:50:22.783142+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:22.783147+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:23.300735+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:24.327574+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:25.741190+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:25.741215+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:25.741847+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:26.329802+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:26.329832+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:26.600140+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:26.600496+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:26.722591+00:00", "trade", 14.0238, 9.0]
["2026-09-22T19:50:26.967480+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:26.970788+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:27.625397+00:00", "trade", 14.0105, 100.0]
["2026-09-22T19:50:28.013059+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:28.013089+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:28.013610+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:28.013771+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:28.022707+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:28.114120+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:28.172935+00:00", "trade", 14.0298, 6.0]
["2026-09-22T19:50:28.856583+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:28.856608+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:28.857189+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:28.993086+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:50:28.993649+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:29.004249+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:29.153941+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:29.157900+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:29.165373+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:29.309110+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:29.737380+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:29.737956+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:30.010244+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:30.924892+00:00", "trade", 14.035, 200.0]
["2026-09-22T19:50:30.992418+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:31.031390+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:31.528830+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:31.660954+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:32.039168+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:50:32.039751+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:32.040177+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:32.046430+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:50:32.047224+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:32.050672+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:33.339802+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:33.417265+00:00", "trade", 14.035, 41.0]
["2026-09-22T19:50:33.417752+00:00", "trade", 14.035, 159.0]
["2026-09-22T19:50:34.091097+00:00", "trade", 14.035, 1.0]
["2026-09-22T19:50:34.095105+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:34.095586+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:34.304597+00:00", "trade", 14.0253, 1.0]
["2026-09-22T19:50:34.615636+00:00", "trade", 14.029, 3.0]
["2026-09-22T19:50:35.132896+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:35.583707+00:00", "trade", 14.03, 2.0]
["2026-09-22T19:50:35.583710+00:00", "trade", 14.03, 1600.0]
["2026-09-22T19:50:35.583710+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:50:35.583731+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:50:35.583734+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:50:35.583738+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:50:35.583738+00:00", "trade", 14.03, 102.0]
["2026-09-22T19:50:35.583740+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:50:35.583743+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:50:35.583743+00:00", "trade", 14.03, 400.0]
["2026-09-22T19:50:35.583755+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:50:35.583764+00:00", "trade", 14.03, 81.0]
["2026-09-22T19:50:35.583789+00:00", "trade", 14.03, 400.0]
["2026-09-22T19:50:35.583792+00:00", "trade", 14.03, 218.0]
["2026-09-22T19:50:35.583794+00:00", "trade", 14.03, 40.0]
["2026-09-22T19:50:35.583798+00:00", "trade", 14.03, 19.0]
["2026-09-22T19:50:35.583803+00:00", "trade", 14.03, 400.0]
["2026-09-22T19:50:35.583803+00:00", "trade", 14.03, 82.0]
["2026-09-22T19:50:35.583803+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:50:35.583806+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:50:35.583813+00:00", "trade", 14.03, 40.0]
["2026-09-22T19:50:35.583813+00:00", "trade", 14.03, 60.0]
["2026-09-22T19:50:35.583813+00:00", "trade", 14.03, 60.0]
["2026-09-22T19:50:35.583813+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:50:35.583888+00:00", "trade", 14.03, 188.0]
["2026-09-22T19:50:35.583900+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:35.583910+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:35.583954+00:00", "trade", 14.03, 12.0]
["2026-09-22T19:50:35.583975+00:00", "trade", 14.03, 45.0]
["2026-09-22T19:50:35.583980+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:35.583980+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:35.583980+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:35.583982+00:00", "trade", 14.03, 103.0]
["2026-09-22T19:50:35.583982+00:00", "trade", 14.03, 666.0]
["2026-09-22T19:50:35.583982+00:00", "trade", 14.03, 2647.0]
["2026-09-22T19:50:35.583987+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:50:35.583987+00:00", "trade", 14.03, 13.0]
["2026-09-22T19:50:35.583990+00:00", "trade", 14.03, 4.0]
["2026-09-22T19:50:35.583993+00:00", "trade", 14.03, 530.0]
["2026-09-22T19:50:35.583993+00:00", "trade", 14.03, 80.0]
["2026-09-22T19:50:35.583995+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:35.583996+00:00", "trade", 14.03, 104.0]
["2026-09-22T19:50:35.583999+00:00", "trade", 14.03, 81.0]
["2026-09-22T19:50:35.584006+00:00", "trade", 14.03, 20.0]
["2026-09-22T19:50:35.584006+00:00", "trade", 14.03, 40.0]
["2026-09-22T19:50:35.584010+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:35.584011+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:50:35.584011+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:50:35.584015+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:35.584030+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:35.584045+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:50:35.584050+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:50:35.584074+00:00", "trade", 14.03, 143.0]
["2026-09-22T19:50:35.584074+00:00", "trade", 14.03, 45.0]
["2026-09-22T19:50:35.584077+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:50:35.584125+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:50:35.584150+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:50:35.584185+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:50:35.584185+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:50:35.584185+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:50:35.584190+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:50:35.584190+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:50:35.584195+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:50:35.584195+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:50:35.584220+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:50:35.584227+00:00", "trade", 14.03, 12.0]
["2026-09-22T19:50:35.584291+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:50:35.584295+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:50:35.584311+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:50:35.584468+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:50:35.584471+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:50:35.584486+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:50:35.584486+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:50:35.584491+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:50:35.584491+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:50:35.584496+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:50:35.584511+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:35.584519+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:50:35.584591+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:35.584591+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:35.584596+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:35.584611+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:35.584631+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:35.584631+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:35.584631+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:35.584661+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:35.584736+00:00", "trade", 14.025, 187.0]
["2026-09-22T19:50:35.584746+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:35.584782+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:35.584827+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:35.584857+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:35.584897+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:35.584972+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:35.584987+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:35.585027+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:35.585067+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:35.585228+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:35.585589+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:35.585624+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:35.585689+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:35.586010+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:35.586060+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:35.588751+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:35.588751+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:35.590464+00:00", "trade", 14.025, 30.0]
["2026-09-22T19:50:35.592114+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:35.610192+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:35.611636+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:35.631152+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:35.658853+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:35.662723+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:50:35.662759+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:50:35.663123+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:35.663193+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:36.556857+00:00", "trade", 14.025, 2.0]
["2026-09-22T19:50:36.556947+00:00", "trade", 14.025, 22.0]
["2026-09-22T19:50:36.666848+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:37.029595+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:50:38.799922+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:38.799947+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:38.799947+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:38.799970+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:50:38.800222+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:38.800279+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:50:38.800364+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:50:38.800378+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:38.800415+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:50:38.800668+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:38.817709+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:38.891976+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:39.160582+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:50:39.160796+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:39.161102+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:50:39.161588+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:39.161748+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:39.162146+00:00", "trade", 14.025, 72.0]
["2026-09-22T19:50:39.162239+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:39.162259+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:39.162966+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:39.172629+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:39.523916+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:39.940631+00:00", "trade", 14.0304, 5.0]
["2026-09-22T19:50:40.135140+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:50:40.135853+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:50:40.135853+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:50:40.135871+00:00", "trade", 14.025, 200.0]
["2026-09-22T19:50:40.135874+00:00", "trade", 14.025, 200.0]
["2026-09-22T19:50:40.135913+00:00", "trade", 14.025, 200.0]
["2026-09-22T19:50:40.136177+00:00", "trade", 14.025, 200.0]
["2026-09-22T19:50:40.136189+00:00", "trade", 14.025, 200.0]
["2026-09-22T19:50:40.136195+00:00", "trade", 14.025, 200.0]
["2026-09-22T19:50:40.136222+00:00", "trade", 14.025, 200.0]
["2026-09-22T19:50:40.136449+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:40.136474+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:40.136484+00:00", "trade", 14.025, 200.0]
["2026-09-22T19:50:40.136508+00:00", "trade", 14.025, 200.0]
["2026-09-22T19:50:40.136978+00:00", "trade", 14.025, 128.0]
["2026-09-22T19:50:40.137030+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:40.137326+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:50:40.137326+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:50:40.137867+00:00", "trade", 14.025, 200.0]
["2026-09-22T19:50:40.138087+00:00", "trade", 14.025, 200.0]
["2026-09-22T19:50:40.288115+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:41.303590+00:00", "trade", 14.0252, 1.0]
["2026-09-22T19:50:41.691805+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:50:42.275218+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:50:43.275528+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:43.278841+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:43.278871+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:43.279377+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:43.334789+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:43.615567+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:44.138409+00:00", "trade", 14.025, 63.0]
["2026-09-22T19:50:44.138502+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:44.138527+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:44.139089+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:44.649028+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:44.866250+00:00", "trade", 14.0118, 100.0]
["2026-09-22T19:50:44.871543+00:00", "trade", 14.0118, 100.0]
["2026-09-22T19:50:44.874565+00:00", "trade", 14.0118, 100.0]
["2026-09-22T19:50:45.285263+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:45.464519+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:46.452680+00:00", "trade", 14.025, 200.0]
["2026-09-22T19:50:46.452747+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:46.452772+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:46.453155+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:50:46.453161+00:00", "trade", 14.025, 137.0]
["2026-09-22T19:50:46.453283+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:46.454172+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:50:46.454945+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:50:46.455227+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:50:46.456066+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:50:46.456090+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:46.496921+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:50:46.861195+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:47.983782+00:00", "trade", 14.025, 19.0]
["2026-09-22T19:50:47.984043+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:47.999064+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:47.999750+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:47.999780+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:48.000342+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:48.000502+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:48.003439+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:50:48.004111+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:50:48.297347+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:50:50.381792+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:50.705929+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:50.705954+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:50.981956+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:50.981996+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:51.020763+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:51.020788+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:51.952046+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:54.671257+00:00", "trade", 14.0297, 6.0]
["2026-09-22T19:50:54.816295+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:54.978095+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.354198+00:00", "trade", 14.0262, 10.0]
["2026-09-22T19:50:55.434556+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:50:55.434918+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.819123+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.886898+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:50:55.887606+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.887704+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:50:55.887713+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:50:55.887716+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:50:55.887722+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:50:55.887722+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:50:55.887722+00:00", "trade", 14.02, 5.0]
["2026-09-22T19:50:55.887725+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:50:55.887725+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:50:55.887728+00:00", "trade", 14.02, 118.0]
["2026-09-22T19:50:55.887728+00:00", "trade", 14.02, 5.0]
["2026-09-22T19:50:55.887731+00:00", "trade", 14.02, 6.0]
["2026-09-22T19:50:55.887731+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:50:55.887731+00:00", "trade", 14.02, 800.0]
["2026-09-22T19:50:55.887796+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.887906+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.888112+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.888176+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:50:55.888176+00:00", "trade", 14.02, 1411.0]
["2026-09-22T19:50:55.888177+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.888177+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.888185+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:50:55.888203+00:00", "trade", 14.02, 338.0]
["2026-09-22T19:50:55.888203+00:00", "trade", 14.02, 7.0]
["2026-09-22T19:50:55.888228+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.888296+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:50:55.888300+00:00", "trade", 14.025, 133.0]
["2026-09-22T19:50:55.888383+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.888383+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.888387+00:00", "trade", 14.02, 54.0]
["2026-09-22T19:50:55.888388+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.888388+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.888428+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.888468+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.888468+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.888651+00:00", "trade", 14.02, 38.0]
["2026-09-22T19:50:55.888668+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.888708+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.888708+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.888708+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.888765+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:50:55.888823+00:00", "trade", 14.025, 80.0]
["2026-09-22T19:50:55.888824+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.888869+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.889189+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.889189+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.889445+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.889666+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.890227+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.890377+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.893273+00:00", "trade", 14.02, 7.0]
["2026-09-22T19:50:55.894191+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.894267+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.894945+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:50:55.895469+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.895509+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.895509+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.895509+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.895951+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.897509+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.900872+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.900993+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.901047+00:00", "trade", 14.025, 342.0]
["2026-09-22T19:50:55.901534+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.904824+00:00", "trade", 14.025, 342.0]
["2026-09-22T19:50:55.905754+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.905834+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.905873+00:00", "trade", 14.02, 2.0]
["2026-09-22T19:50:55.905930+00:00", "trade", 14.02, 35.0]
["2026-09-22T19:50:55.905979+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.907874+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.946070+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.946366+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.946847+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.946927+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.947408+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.947769+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:55.948165+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:56.052122+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:56.052333+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:56.052558+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:56.052879+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:57.284136+00:00", "trade", 14.02, 35.0]
["2026-09-22T19:50:57.284178+00:00", "trade", 14.02, 35.0]
["2026-09-22T19:50:57.284199+00:00", "trade", 14.02, 165.0]
["2026-09-22T19:50:57.284216+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:57.284311+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:57.284336+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:57.284346+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:57.284582+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:57.284727+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:57.284777+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:57.284832+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:57.290792+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:57.290947+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:57.293724+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:57.294225+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:57.299297+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:57.324612+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:57.561471+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:57.563090+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:57.690814+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:57.691370+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:57.790328+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:50:57.791283+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:58.181853+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:58.592345+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:58.592771+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:50:59.480625+00:00", "trade", 14.025, 9.0]
["2026-09-22T19:51:00.010256+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:00.313584+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:00.314065+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:00.438764+00:00", "trade", 14.0205, 100.0]
["2026-09-22T19:51:00.545285+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:00.545741+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:01.061499+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:01.061590+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:01.061966+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:01.062046+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:01.063509+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:01.064201+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:01.416850+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:01.935656+00:00", "trade", 14.0292, 600.0]
["2026-09-22T19:51:01.936713+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:02.208465+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:02.210921+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:02.211402+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:02.211402+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:02.430835+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:02.431276+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:02.431276+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:02.824036+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:03.091247+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:03.110700+00:00", "trade", 14.0292, 3.0]
["2026-09-22T19:51:03.699164+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:03.829538+00:00", "trade", 14.025, 342.0]
["2026-09-22T19:51:03.829590+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:03.829871+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:51:03.829874+00:00", "trade", 14.025, 10.0]
["2026-09-22T19:51:03.829971+00:00", "trade", 14.025, 65.0]
["2026-09-22T19:51:03.829971+00:00", "trade", 14.025, 68.0]
["2026-09-22T19:51:03.829974+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:51:03.829974+00:00", "trade", 14.025, 66.0]
["2026-09-22T19:51:03.830126+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:03.832567+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:03.844682+00:00", "trade", 14.025, 25.0]
["2026-09-22T19:51:06.309695+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:06.395806+00:00", "trade", 14.0262, 35.0]
["2026-09-22T19:51:06.546464+00:00", "trade", 14.0122, 16.0]
["2026-09-22T19:51:07.469085+00:00", "trade", 14.0262, 1.0]
["2026-09-22T19:51:07.694186+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:07.946747+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:07.947103+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:07.947224+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:08.223957+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:08.277013+00:00", "trade", 14.03, 10.0]
["2026-09-22T19:51:08.277013+00:00", "trade", 14.03, 300.0]
["2026-09-22T19:51:08.277199+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:08.277223+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:51:08.277224+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:08.277279+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:08.277284+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:08.277290+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:08.277299+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:08.277358+00:00", "trade", 14.03, 600.0]
["2026-09-22T19:51:08.277360+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:08.277370+00:00", "trade", 14.03, 401.0]
["2026-09-22T19:51:08.277425+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:08.277434+00:00", "trade", 14.025, 4.0]
["2026-09-22T19:51:08.277441+00:00", "trade", 14.03, 18.0]
["2026-09-22T19:51:08.277443+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:51:08.277446+00:00", "trade", 14.03, 5.0]
["2026-09-22T19:51:08.277465+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:08.277675+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:08.277675+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:08.277690+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:08.277710+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:08.277826+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:08.277896+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:08.278041+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:08.278126+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:08.278156+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:08.284404+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:51:08.287712+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:51:08.377849+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:08.481481+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:08.500929+00:00", "trade", 14.0251, 1.0]
["2026-09-22T19:51:08.530177+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:09.529706+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:09.880424+00:00", "trade", 14.03, 14.0]
["2026-09-22T19:51:10.358033+00:00", "trade", 14.0281, 100.0]
["2026-09-22T19:51:10.458018+00:00", "trade", 14.0278, 1.0]
["2026-09-22T19:51:10.894711+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:11.385628+00:00", "trade", 14.0278, 12.0]
["2026-09-22T19:51:11.391519+00:00", "trade", 14.0278, 10.0]
["2026-09-22T19:51:12.174610+00:00", "trade", 14.0251, 1.0]
["2026-09-22T19:51:12.244527+00:00", "trade", 14.025, 6.0]
["2026-09-22T19:51:13.797947+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:51:13.797948+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.797950+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:51:13.797955+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:51:13.797955+00:00", "trade", 14.03, 12.0]
["2026-09-22T19:51:13.797957+00:00", "trade", 14.03, 9.0]
["2026-09-22T19:51:13.797959+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:51:13.797984+00:00", "trade", 14.03, 12.0]
["2026-09-22T19:51:13.797990+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:51:13.798004+00:00", "trade", 14.03, 99.0]
["2026-09-22T19:51:13.798094+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.798173+00:00", "trade", 14.03, 11.0]
["2026-09-22T19:51:13.798213+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:51:13.798215+00:00", "trade", 14.03, 300.0]
["2026-09-22T19:51:13.798218+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:51:13.798218+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:51:13.798221+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:51:13.798229+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.798239+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.798455+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:51:13.798455+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:51:13.798543+00:00", "trade", 14.03, 14.0]
["2026-09-22T19:51:13.798550+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:51:13.798561+00:00", "trade", 14.03, 500.0]
["2026-09-22T19:51:13.798564+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:51:13.798567+00:00", "trade", 14.03, 112.0]
["2026-09-22T19:51:13.798570+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:51:13.798605+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:13.798645+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:13.798685+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:13.798708+00:00", "trade", 14.03, 300.0]
["2026-09-22T19:51:13.798856+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:13.798881+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:13.798973+00:00", "trade", 14.03, 52.0]
["2026-09-22T19:51:13.799056+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:13.799287+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:13.799292+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:13.799487+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:13.799607+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:13.799728+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:13.799728+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:13.802970+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:13.805925+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:51:13.808596+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:51:13.839548+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:51:13.839563+00:00", "trade", 14.03, 11.0]
["2026-09-22T19:51:13.839566+00:00", "trade", 14.03, 52.0]
["2026-09-22T19:51:13.839985+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:51:13.840139+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:13.840144+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:13.840219+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:13.840234+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:13.840571+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:51:13.844634+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:51:13.844637+00:00", "trade", 14.03, 300.0]
["2026-09-22T19:51:13.844670+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:51:13.844673+00:00", "trade", 14.03, 7.0]
["2026-09-22T19:51:13.844680+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:51:13.844680+00:00", "trade", 14.03, 128.0]
["2026-09-22T19:51:13.844680+00:00", "trade", 14.03, 2.0]
["2026-09-22T19:51:13.844682+00:00", "trade", 14.03, 400.0]
["2026-09-22T19:51:13.844685+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:51:13.844685+00:00", "trade", 14.03, 287.0]
["2026-09-22T19:51:13.844697+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:51:13.844700+00:00", "trade", 14.03, 11.0]
["2026-09-22T19:51:13.844736+00:00", "trade", 14.03, 25.0]
["2026-09-22T19:51:13.844736+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:51:13.844740+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:51:13.844743+00:00", "trade", 14.03, 52.0]
["2026-09-22T19:51:13.844745+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:51:13.844749+00:00", "trade", 14.03, 53.0]
["2026-09-22T19:51:13.844749+00:00", "trade", 14.03, 300.0]
["2026-09-22T19:51:13.844754+00:00", "trade", 14.03, 25.0]
["2026-09-22T19:51:13.844754+00:00", "trade", 14.03, 300.0]
["2026-09-22T19:51:13.844754+00:00", "trade", 14.03, 35.0]
["2026-09-22T19:51:13.844758+00:00", "trade", 14.03, 25.0]
["2026-09-22T19:51:13.844758+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:51:13.844760+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:13.844763+00:00", "trade", 14.03, 137.0]
["2026-09-22T19:51:13.844765+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:13.844769+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:51:13.844770+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:13.844770+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:13.844772+00:00", "trade", 14.03, 23.0]
["2026-09-22T19:51:13.844775+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:13.844775+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:13.844775+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:13.844780+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:13.844785+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:13.844805+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:13.844930+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:51:13.845015+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.845076+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.845081+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.845081+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.845126+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.845136+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.845207+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.845221+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.845221+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.845276+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.845281+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.845286+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.845286+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.845337+00:00", "trade", 14.03, 51.0]
["2026-09-22T19:51:13.845341+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.845341+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.845381+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.845391+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.845396+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.845417+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.845451+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.845547+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.845627+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.845627+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.845642+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.845662+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.845742+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.845762+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.845776+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:51:13.845782+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.845830+00:00", "trade", 14.03, 8.0]
["2026-09-22T19:51:13.845948+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.846023+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.846058+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.846143+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.846263+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.847336+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.848053+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.849180+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.850032+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.852093+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.858217+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.885697+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.885697+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.885722+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.945229+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:13.947051+00:00", "trade", 14.025, 6.0]
["2026-09-22T19:51:13.994953+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:14.022719+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:14.958111+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:14.966551+00:00", "trade", 14.0283, 5.0]
["2026-09-22T19:51:15.160347+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:15.289583+00:00", "trade", 14.0291, 5.0]
["2026-09-22T19:51:15.615640+00:00", "trade", 14.025, 66.0]
["2026-09-22T19:51:15.947673+00:00", "trade", 14.02, 2.0]
["2026-09-22T19:51:16.834168+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:51:18.768819+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:18.769931+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:20.007277+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:20.020724+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:20.020734+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:20.020789+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:20.021626+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:20.032247+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:20.032337+00:00", "trade", 14.025, 400.0]
["2026-09-22T19:51:20.033074+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:21.443963+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:22.202508+00:00", "trade", 14.025, 5.0]
["2026-09-22T19:51:22.203419+00:00", "trade", 14.03, 95.0]
["2026-09-22T19:51:22.203461+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:22.204053+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:22.204113+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:22.204173+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:22.204458+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:22.204940+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:22.205060+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:22.205501+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:22.205661+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:22.205726+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:22.206022+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:22.209661+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:22.211626+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:22.266361+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:22.266787+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:22.397127+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:22.401202+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:22.533056+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:22.539767+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:22.541686+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:22.738154+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:23.287070+00:00", "trade", 14.0276, 4.0]
["2026-09-22T19:51:23.843936+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:51:23.843936+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:51:23.843942+00:00", "trade", 14.03, 7.0]
["2026-09-22T19:51:23.843942+00:00", "trade", 14.03, 30.0]
["2026-09-22T19:51:23.843951+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:51:23.843954+00:00", "trade", 14.03, 6.0]
["2026-09-22T19:51:23.843962+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:23.843977+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:23.843981+00:00", "trade", 14.03, 87.0]
["2026-09-22T19:51:23.844017+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:23.844047+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:23.844082+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:23.844134+00:00", "trade", 14.03, 11.0]
["2026-09-22T19:51:23.844168+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:23.844210+00:00", "trade", 14.03, 40.0]
["2026-09-22T19:51:23.844233+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:23.844243+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:23.844458+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:23.844459+00:00", "trade", 14.03, 259.0]
["2026-09-22T19:51:23.844480+00:00", "trade", 14.03, 20.0]
["2026-09-22T19:51:23.844488+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:23.844503+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:23.844508+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:51:23.844578+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:51:23.844594+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:51:23.844594+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:51:23.844654+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:51:23.844674+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:23.844704+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:23.844754+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:23.844774+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:23.844784+00:00", "trade", 14.03, 10.0]
["2026-09-22T19:51:23.844784+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:23.844814+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:23.844859+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:51:23.844874+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:51:23.844874+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:51:23.844895+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:51:23.844904+00:00", "trade", 14.03, 8.0]
["2026-09-22T19:51:23.844904+00:00", "trade", 14.03, 92.0]
["2026-09-22T19:51:23.844904+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:23.844904+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:23.844955+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:23.844994+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:23.845140+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:23.845190+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:23.845223+00:00", "trade", 14.035, 23.0]
["2026-09-22T19:51:23.845388+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:51:23.845481+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:23.845511+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:23.845516+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:23.845556+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:23.845751+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:23.846232+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:23.846673+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:23.847195+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:23.847315+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:23.882564+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:23.902852+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:23.903369+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:23.903373+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:23.903373+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:23.903815+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:23.903815+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:23.903850+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:23.906451+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:23.984626+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:51:23.985183+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:23.985910+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:23.990030+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:24.085432+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:51:24.085432+00:00", "trade", 14.035, 27.0]
["2026-09-22T19:51:24.086329+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:24.086389+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:24.090669+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:24.090737+00:00", "trade", 14.0289, 1.0]
["2026-09-22T19:51:24.210109+00:00", "trade", 14.0301, 947.0]
["2026-09-22T19:51:24.233676+00:00", "trade", 14.0301, 1.0]
["2026-09-22T19:51:24.352254+00:00", "trade", 14.04, 30.0]
["2026-09-22T19:51:24.627463+00:00", "trade", 14.035, 3.0]
["2026-09-22T19:51:25.846671+00:00", "trade", 14.035, 2.0]
["2026-09-22T19:51:27.145921+00:00", "trade", 14.035, 3.0]
["2026-09-22T19:51:27.151956+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:51:27.835270+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:28.044127+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:28.245030+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:28.359814+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:28.852809+00:00", "trade", 14.035, 400.0]
["2026-09-22T19:51:28.853296+00:00", "trade", 14.035, 684.0]
["2026-09-22T19:51:28.854426+00:00", "trade", 14.035, 400.0]
["2026-09-22T19:51:28.855554+00:00", "trade", 14.035, 400.0]
["2026-09-22T19:51:28.865027+00:00", "trade", 14.035, 400.0]
["2026-09-22T19:51:28.869207+00:00", "trade", 14.035, 416.0]
["2026-09-22T19:51:28.914765+00:00", "trade", 14.035, 75.0]
["2026-09-22T19:51:29.298499+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:29.566953+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:30.010268+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:30.441590+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:30.441696+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:30.446609+00:00", "trade", 14.04, 34.0]
["2026-09-22T19:51:30.446609+00:00", "trade", 14.04, 66.0]
["2026-09-22T19:51:30.446803+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:30.446868+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:30.447139+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:30.557060+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:30.946713+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:30.947109+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:31.758155+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:31.775678+00:00", "trade", 14.0288, 7.0]
["2026-09-22T19:51:33.390587+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:34.289452+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:34.315786+00:00", "trade", 14.0281, 1.0]
["2026-09-22T19:51:34.328224+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:34.656314+00:00", "trade", 14.0283, 2.0]
["2026-09-22T19:51:35.670465+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:35.939283+00:00", "trade", 14.035, 6.0]
["2026-09-22T19:51:35.939322+00:00", "trade", 14.035, 28.0]
["2026-09-22T19:51:35.940036+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:35.940087+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:35.941164+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:35.941209+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:35.963217+00:00", "trade", 14.035, 360.0]
["2026-09-22T19:51:38.207027+00:00", "trade", 14.0276, 1.0]
["2026-09-22T19:51:38.214313+00:00", "trade", 14.0276, 2.0]
["2026-09-22T19:51:39.694937+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:39.742973+00:00", "trade", 14.0273, 9.0]
["2026-09-22T19:51:40.581282+00:00", "trade", 14.0255, 100.0]
["2026-09-22T19:51:40.854825+00:00", "trade", 14.035, 60.0]
["2026-09-22T19:51:40.862747+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:41.011787+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:41.449715+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:41.449735+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:42.335421+00:00", "trade", 14.0255, 100.0]
["2026-09-22T19:51:43.165039+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:43.165064+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:44.517525+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:51:44.517718+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:51:44.517718+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:51:44.517719+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:44.517723+00:00", "trade", 14.04, 64.0]
["2026-09-22T19:51:44.517723+00:00", "trade", 14.04, 10.0]
["2026-09-22T19:51:44.517726+00:00", "trade", 14.04, 10.0]
["2026-09-22T19:51:44.517729+00:00", "trade", 14.04, 14.0]
["2026-09-22T19:51:44.517794+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:44.517804+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:44.517819+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:44.517903+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:51:44.517925+00:00", "trade", 14.04, 1.0]
["2026-09-22T19:51:44.517925+00:00", "trade", 14.04, 1.0]
["2026-09-22T19:51:44.517931+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:51:44.517934+00:00", "trade", 14.04, 400.0]
["2026-09-22T19:51:44.517945+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:44.517945+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:44.517945+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:44.517950+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:44.517955+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:44.517960+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:44.517980+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:44.517980+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:44.518160+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:44.518265+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:44.518451+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:44.518501+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:44.518531+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:44.518957+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:44.518962+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:44.518962+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:44.518967+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:44.520081+00:00", "trade", 14.0383, 44.0]
["2026-09-22T19:51:44.522234+00:00", "trade", 14.035, 4.0]
["2026-09-22T19:51:44.522237+00:00", "trade", 14.035, 4.0]
["2026-09-22T19:51:44.522972+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:44.522997+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:44.524874+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:51:44.546387+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:51:44.724672+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:44.724722+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:44.724722+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:44.724724+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:51:44.724763+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:51:44.724782+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:44.725023+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:44.725373+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:44.725455+00:00", "trade", 14.035, 21.0]
["2026-09-22T19:51:44.725455+00:00", "trade", 14.035, 10.0]
["2026-09-22T19:51:44.729854+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:44.729889+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:44.734786+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:44.734867+00:00", "trade", 14.035, 16.0]
["2026-09-22T19:51:44.735583+00:00", "trade", 14.035, 60.0]
["2026-09-22T19:51:44.737336+00:00", "trade", 14.035, 93.0]
["2026-09-22T19:51:44.738039+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:44.747404+00:00", "trade", 14.035, 600.0]
["2026-09-22T19:51:44.781532+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:44.781597+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:45.002164+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:51:45.082257+00:00", "trade", 14.035, 300.0]
["2026-09-22T19:51:45.165216+00:00", "trade", 14.035, 8.0]
["2026-09-22T19:51:45.176844+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:51:45.473444+00:00", "trade", 14.035, 23.0]
["2026-09-22T19:51:45.555831+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:45.624180+00:00", "trade", 14.035, 130.0]
["2026-09-22T19:51:45.702631+00:00", "trade", 14.035, 39.0]
["2026-09-22T19:51:47.123334+00:00", "trade", 14.0281, 1.0]
["2026-09-22T19:51:47.195946+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:47.268468+00:00", "trade", 14.035, 98.0]
["2026-09-22T19:51:47.561737+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:47.562218+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:48.826030+00:00", "trade", 14.0259, 4.0]
["2026-09-22T19:51:49.478475+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:49.718786+00:00", "trade", 14.0288, 2.0]
["2026-09-22T19:51:49.886727+00:00", "trade", 14.035, 75.0]
["2026-09-22T19:51:51.363137+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:51.423286+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:51.626736+00:00", "trade", 14.0286, 8.0]
["2026-09-22T19:51:51.853581+00:00", "trade", 14.0283, 100.0]
["2026-09-22T19:51:52.320166+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:51:54.615866+00:00", "trade", 14.035, 400.0]
["2026-09-22T19:51:54.615866+00:00", "trade", 14.03, 800.0]
["2026-09-22T19:51:54.615868+00:00", "trade", 14.03, 260.0]
["2026-09-22T19:51:54.615964+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:51:54.615967+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:51:54.616012+00:00", "trade", 14.035, 300.0]
["2026-09-22T19:51:54.616018+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:51:54.616018+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:51:54.616022+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:51:54.616024+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:51:54.616024+00:00", "trade", 14.03, 300.0]
["2026-09-22T19:51:54.616077+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:54.616145+00:00", "trade", 14.03, 1500.0]
["2026-09-22T19:51:54.616147+00:00", "trade", 14.03, 60.0]
["2026-09-22T19:51:54.616147+00:00", "trade", 14.03, 16.0]
["2026-09-22T19:51:54.616247+00:00", "trade", 14.03, 20.0]
["2026-09-22T19:51:54.616433+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:54.616538+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:54.616542+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:51:54.616545+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:51:54.616547+00:00", "trade", 14.03, 63.0]
["2026-09-22T19:51:54.616584+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:54.616656+00:00", "trade", 14.03, 40.0]
["2026-09-22T19:51:54.616659+00:00", "trade", 14.03, 60.0]
["2026-09-22T19:51:54.616674+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:54.616699+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:54.616709+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:54.617516+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:51:54.618349+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:51:54.618352+00:00", "trade", 14.035, 68.0]
["2026-09-22T19:51:54.620533+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:54.620703+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:54.623440+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:51:54.623440+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:51:54.624475+00:00", "trade", 14.035, 68.0]
["2026-09-22T19:51:54.624477+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:51:54.624477+00:00", "trade", 14.035, 72.0]
["2026-09-22T19:51:54.624768+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:54.627459+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:54.627460+00:00", "trade", 14.03, 42.0]
["2026-09-22T19:51:54.628747+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:54.632675+00:00", "trade", 14.0302, 1100.0]
["2026-09-22T19:51:54.633373+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:54.892611+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:54.896906+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:55.300277+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:55.555930+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:55.616078+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:51:55.789162+00:00", "trade", 14.0287, 6.0]
["2026-09-22T19:51:56.447583+00:00", "trade", 14.0367, 14.0]
["2026-09-22T19:51:56.469926+00:00", "trade", 14.0367, 1.0]
["2026-09-22T19:51:57.602868+00:00", "trade", 14.0383, 2.0]
["2026-09-22T19:51:58.458345+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:00.010290+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:00.031456+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:00.705190+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:01.203912+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:01.941278+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:02.167541+00:00", "trade", 14.0294, 100.0]
["2026-09-22T19:52:02.172623+00:00", "trade", 14.0294, 100.0]
["2026-09-22T19:52:02.232110+00:00", "trade", 14.035, 30.0]
["2026-09-22T19:52:02.232540+00:00", "trade", 14.035, 2.0]
["2026-09-22T19:52:02.232718+00:00", "trade", 14.035, 22.0]
["2026-09-22T19:52:02.537280+00:00", "trade", 14.035, 18.0]
["2026-09-22T19:52:02.627519+00:00", "trade", 14.0262, 100.0]
["2026-09-22T19:52:03.127758+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:03.151282+00:00", "trade", 14.035, 47.0]
["2026-09-22T19:52:03.151300+00:00", "trade", 14.035, 91.0]
["2026-09-22T19:52:03.151787+00:00", "trade", 14.035, 10.0]
["2026-09-22T19:52:03.151790+00:00", "trade", 14.035, 10.0]
["2026-09-22T19:52:04.228273+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:04.229100+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:04.335303+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:04.471067+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:52:04.513107+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:52:04.654026+00:00", "trade", 14.0323, 1.0]
["2026-09-22T19:52:05.240112+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:05.248592+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:05.248652+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:05.875400+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:06.201284+00:00", "trade", 14.04, 10.0]
["2026-09-22T19:52:06.201295+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:06.201305+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:06.201531+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:06.201551+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:06.201571+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:06.201832+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:06.201913+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:52:06.301509+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:06.868474+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:09.573760+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:52:09.574963+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:09.575018+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:09.575453+00:00", "trade", 14.035, 92.0]
["2026-09-22T19:52:09.576166+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:09.576216+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:10.532828+00:00", "trade", 14.0281, 1.0]
["2026-09-22T19:52:10.552161+00:00", "trade", 14.0281, 7.0]
["2026-09-22T19:52:15.088475+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:15.490041+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:15.490101+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:15.557572+00:00", "trade", 14.04, 14.0]
["2026-09-22T19:52:15.559238+00:00", "trade", 14.035, 76.0]
["2026-09-22T19:52:16.480087+00:00", "trade", 14.0301, 200.0]
["2026-09-22T19:52:16.603051+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:16.628718+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:16.680626+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:17.666685+00:00", "trade", 14.035, 10.0]
["2026-09-22T19:52:17.670381+00:00", "trade", 14.03, 10.0]
["2026-09-22T19:52:17.671084+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:17.671217+00:00", "trade", 14.03, 31.0]
["2026-09-22T19:52:17.671792+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:52:18.706615+00:00", "trade", 14.0278, 3.0]
["2026-09-22T19:52:20.025309+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:20.213723+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:20.370847+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:20.920295+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:21.061877+00:00", "trade", 14.0296, 9.0]
["2026-09-22T19:52:22.611858+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:22.841449+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:22.841504+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:23.054426+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:25.051046+00:00", "trade", 14.0296, 1.0]
["2026-09-22T19:52:25.695364+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:25.986194+00:00", "trade", 14.0143, 31.0]
["2026-09-22T19:52:27.203264+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:27.203891+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:27.208111+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:27.508698+00:00", "trade", 14.0269, 3.0]
["2026-09-22T19:52:28.013570+00:00", "trade", 14.035, 10.0]
["2026-09-22T19:52:28.073972+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:28.152694+00:00", "trade", 14.0301, 8.0]
["2026-09-22T19:52:28.434125+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:29.468930+00:00", "trade", 14.0295, 100.0]
["2026-09-22T19:52:30.010318+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:32.165781+00:00", "trade", 14.035, 113.0]
["2026-09-22T19:52:34.262223+00:00", "trade", 14.0263, 1.0]
["2026-09-22T19:52:34.327340+00:00", "trade", 14.0333, 1.0]
["2026-09-22T19:52:34.439964+00:00", "trade", 14.035, 10.0]
["2026-09-22T19:52:34.586864+00:00", "trade", 14.035, 10.0]
["2026-09-22T19:52:34.689312+00:00", "trade", 14.0264, 3.0]
["2026-09-22T19:52:34.693028+00:00", "trade", 14.035, 10.0]
["2026-09-22T19:52:34.738996+00:00", "trade", 14.0148, 36.0]
["2026-09-22T19:52:34.798926+00:00", "trade", 14.035, 10.0]
["2026-09-22T19:52:34.905602+00:00", "trade", 14.035, 10.0]
["2026-09-22T19:52:35.025145+00:00", "trade", 14.035, 10.0]
["2026-09-22T19:52:35.059577+00:00", "trade", 14.0333, 1.0]
["2026-09-22T19:52:36.020909+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:52:36.746567+00:00", "trade", 14.0149, 2.0]
["2026-09-22T19:52:36.754728+00:00", "trade", 14.0263, 3.0]
["2026-09-22T19:52:37.168360+00:00", "trade", 14.0308, 200.0]
["2026-09-22T19:52:37.176494+00:00", "trade", 14.035, 50.0]
["2026-09-22T19:52:37.667130+00:00", "trade", 14.0268, 1700.0]
["2026-09-22T19:52:40.300357+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:41.243623+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:41.243668+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:42.663021+00:00", "trade", 14.0332, 100.0]
["2026-09-22T19:52:42.789124+00:00", "trade", 14.03, 900.0]
["2026-09-22T19:52:42.789124+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:52:42.789127+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:42.789129+00:00", "trade", 14.03, 2.0]
["2026-09-22T19:52:42.789129+00:00", "trade", 14.03, 98.0]
["2026-09-22T19:52:42.789145+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:52:42.789151+00:00", "trade", 14.03, 1400.0]
["2026-09-22T19:52:42.789151+00:00", "trade", 14.03, 72.0]
["2026-09-22T19:52:42.789151+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:52:42.789154+00:00", "trade", 14.03, 60.0]
["2026-09-22T19:52:42.789157+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:52:42.789157+00:00", "trade", 14.03, 6.0]
["2026-09-22T19:52:42.789160+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:52:42.789160+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:52:42.789166+00:00", "trade", 14.03, 800.0]
["2026-09-22T19:52:42.789169+00:00", "trade", 14.03, 84.0]
["2026-09-22T19:52:42.789172+00:00", "trade", 14.03, 4.0]
["2026-09-22T19:52:42.789175+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:52:42.789175+00:00", "trade", 14.03, 700.0]
["2026-09-22T19:52:42.789182+00:00", "trade", 14.03, 5.0]
["2026-09-22T19:52:42.789182+00:00", "trade", 14.03, 178.0]
["2026-09-22T19:52:42.789182+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:52:42.789184+00:00", "trade", 14.03, 8.0]
["2026-09-22T19:52:42.789184+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:52:42.789196+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:52:42.789202+00:00", "trade", 14.03, 700.0]
["2026-09-22T19:52:42.789218+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:42.789223+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:42.789273+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:42.789278+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:42.789283+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:42.789292+00:00", "trade", 14.03, 160.0]
["2026-09-22T19:52:42.789353+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:42.789388+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:42.789392+00:00", "trade", 14.03, 102.0]
["2026-09-22T19:52:42.789393+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:42.789393+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:42.789397+00:00", "trade", 14.03, 2179.0]
["2026-09-22T19:52:42.789397+00:00", "trade", 14.03, 1148.0]
["2026-09-22T19:52:42.789398+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:42.789400+00:00", "trade", 14.03, 10.0]
["2026-09-22T19:52:42.789403+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:42.789403+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:42.789403+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:42.789404+00:00", "trade", 14.03, 80.0]
["2026-09-22T19:52:42.789404+00:00", "trade", 14.03, 45.0]
["2026-09-22T19:52:42.789412+00:00", "trade", 14.03, 60.0]
["2026-09-22T19:52:42.789412+00:00", "trade", 14.03, 80.0]
["2026-09-22T19:52:42.789414+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:42.789415+00:00", "trade", 14.03, 762.0]
["2026-09-22T19:52:42.789420+00:00", "trade", 14.03, 88.0]
["2026-09-22T19:52:42.789420+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:52:42.789420+00:00", "trade", 14.03, 513.0]
["2026-09-22T19:52:42.789424+00:00", "trade", 14.03, 192.0]
["2026-09-22T19:52:42.789424+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:52:42.789424+00:00", "trade", 14.03, 107.0]
["2026-09-22T19:52:42.789427+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:52:42.789458+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:42.789458+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:42.789579+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:42.789581+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:52:42.789649+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:42.789692+00:00", "trade", 14.03, 8.0]
["2026-09-22T19:52:42.789692+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:52:42.789695+00:00", "trade", 14.03, 239.0]
["2026-09-22T19:52:42.789729+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:52:42.789749+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:52:42.789764+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:52:42.789774+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:52:42.789774+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:52:42.789794+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:52:42.789799+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:52:42.789799+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:52:42.789804+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:52:42.789812+00:00", "trade", 14.03, 20.0]
["2026-09-22T19:52:42.789812+00:00", "trade", 14.03, 500.0]
["2026-09-22T19:52:42.789819+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:52:42.789839+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:52:42.789888+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:52:42.789889+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:42.790060+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:42.790065+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:42.790092+00:00", "trade", 14.03, 40.0]
["2026-09-22T19:52:42.790125+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:42.790175+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:42.790215+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:42.790290+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:42.790370+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:42.790410+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:42.790731+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:42.790766+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:42.790851+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:42.790851+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:42.793458+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:42.794796+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:42.798945+00:00", "trade", 14.025, 400.0]
["2026-09-22T19:52:42.810398+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:42.810887+00:00", "trade", 14.025, 200.0]
["2026-09-22T19:52:42.811215+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:42.811240+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:42.822422+00:00", "trade", 14.025, 70.0]
["2026-09-22T19:52:42.822422+00:00", "trade", 14.025, 87.0]
["2026-09-22T19:52:42.822425+00:00", "trade", 14.025, 53.0]
["2026-09-22T19:52:42.822425+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:52:42.822572+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:42.822577+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:42.822577+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:42.833558+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:42.833879+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:42.851230+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:52:42.889927+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:43.148688+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:43.528673+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:43.589178+00:00", "trade", 14.025, 3.0]
["2026-09-22T19:52:43.601391+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:43.675723+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:43.955965+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:44.070387+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:52:44.210055+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:44.210637+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:44.526970+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:44.891387+00:00", "trade", 14.025, 5.0]
["2026-09-22T19:52:45.001446+00:00", "trade", 14.0287, 36.0]
["2026-09-22T19:52:45.300647+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:45.549828+00:00", "trade", 14.025, 74.0]
["2026-09-22T19:52:45.549867+00:00", "trade", 14.025, 75.0]
["2026-09-22T19:52:45.575993+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:45.674247+00:00", "trade", 14.025, 80.0]
["2026-09-22T19:52:45.723347+00:00", "trade", 14.025, 30.0]
["2026-09-22T19:52:46.296641+00:00", "trade", 14.02, 71.0]
["2026-09-22T19:52:46.300573+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:46.400776+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:46.705035+00:00", "trade", 14.0267, 4.0]
["2026-09-22T19:52:47.321564+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:47.581608+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:49.323240+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:49.465580+00:00", "trade", 14.025, 10.0]
["2026-09-22T19:52:49.839310+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:52:51.264956+00:00", "trade", 14.0277, 1.0]
["2026-09-22T19:52:51.706071+00:00", "trade", 14.02, 2.0]
["2026-09-22T19:52:53.288862+00:00", "trade", 14.025, 71.0]
["2026-09-22T19:52:53.350780+00:00", "trade", 14.025, 480.0]
["2026-09-22T19:52:54.842620+00:00", "trade", 14.0267, 1.0]
["2026-09-22T19:52:54.844688+00:00", "trade", 14.025, 65.0]
["2026-09-22T19:52:55.485770+00:00", "trade", 14.0272, 100.0]
["2026-09-22T19:52:55.579179+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:56.527245+00:00", "trade", 14.0297, 100.0]
["2026-09-22T19:52:56.531898+00:00", "trade", 14.0297, 100.0]
["2026-09-22T19:52:56.534358+00:00", "trade", 14.0297, 100.0]
["2026-09-22T19:52:56.535887+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:57.351354+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:52:57.995434+00:00", "trade", 14.025, 7.0]
["2026-09-22T19:52:58.160344+00:00", "trade", 14.0201, 50.0]
["2026-09-22T19:52:58.900267+00:00", "trade", 14.0309, 8.0]
["2026-09-22T19:52:59.878851+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:52:59.878851+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:52:59.880526+00:00", "trade", 14.025, 64.0]
["2026-09-22T19:52:59.899111+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:53:00.010345+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:00.047262+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:00.187046+00:00", "trade", 14.03, 10.0]
["2026-09-22T19:53:00.187336+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:00.187346+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:00.187381+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:00.605123+00:00", "trade", 14.0267, 5.0]
["2026-09-22T19:53:00.687624+00:00", "trade", 14.0161, 5.0]
["2026-09-22T19:53:00.884486+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:00.885147+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:01.930474+00:00", "trade", 14.0293, 100.0]
["2026-09-22T19:53:02.685996+00:00", "trade", 14.0276, 71.0]
["2026-09-22T19:53:02.686017+00:00", "trade", 14.0276, 1.0]
["2026-09-22T19:53:03.170831+00:00", "trade", 14.0309, 1.0]
["2026-09-22T19:53:03.201096+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:03.434422+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:03.435327+00:00", "trade", 14.03, 900.0]
["2026-09-22T19:53:03.435327+00:00", "trade", 14.03, 300.0]
["2026-09-22T19:53:03.435330+00:00", "trade", 14.03, 1000.0]
["2026-09-22T19:53:03.435330+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:53:03.435332+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:53:03.435335+00:00", "trade", 14.03, 300.0]
["2026-09-22T19:53:03.435353+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:53:03.435386+00:00", "trade", 14.03, 3.0]
["2026-09-22T19:53:03.435399+00:00", "trade", 14.03, 28.0]
["2026-09-22T19:53:03.435402+00:00", "trade", 14.03, 4.0]
["2026-09-22T19:53:03.435407+00:00", "trade", 14.03, 76.0]
["2026-09-22T19:53:03.435407+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:53:03.435407+00:00", "trade", 14.03, 10.0]
["2026-09-22T19:53:03.435410+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:53:03.435416+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:53:03.435449+00:00", "trade", 14.03, 598.0]
["2026-09-22T19:53:03.435449+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:03.435470+00:00", "trade", 14.03, 2002.0]
["2026-09-22T19:53:03.435470+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:03.435473+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:53:03.435477+00:00", "trade", 14.03, 6.0]
["2026-09-22T19:53:03.435477+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:53:03.435479+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:03.435484+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:53:03.435509+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:53:03.435514+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:53:03.435549+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:53:03.435560+00:00", "trade", 14.03, 36.0]
["2026-09-22T19:53:03.435560+00:00", "trade", 14.03, 900.0]
["2026-09-22T19:53:03.435640+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:53:03.435645+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:53:03.435680+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:53:03.435680+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:53:03.435685+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:53:03.435695+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:53:03.435720+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:53:03.435730+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:53:03.435880+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:53:03.435890+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:53:03.435930+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:53:03.435985+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:03.436000+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:53:03.436001+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:03.436025+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:03.436045+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:03.436076+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:03.436091+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:03.436101+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:03.436196+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:03.436381+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:03.436502+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:03.436537+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:03.437091+00:00", "trade", 14.035, 25.0]
["2026-09-22T19:53:03.437248+00:00", "trade", 14.035, 1.0]
["2026-09-22T19:53:03.437320+00:00", "trade", 14.035, 2.0]
["2026-09-22T19:53:03.438180+00:00", "trade", 14.035, 1.0]
["2026-09-22T19:53:03.440511+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:03.441821+00:00", "trade", 14.032, 16.0]
["2026-09-22T19:53:03.441859+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:03.441910+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:03.446185+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:03.446285+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:03.452816+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:53:03.466682+00:00", "trade", 14.035, 1.0]
["2026-09-22T19:53:03.467230+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:03.481750+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:53:03.535958+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:03.536054+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:03.536078+00:00", "trade", 14.035, 300.0]
["2026-09-22T19:53:03.536327+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:53:03.536550+00:00", "trade", 14.035, 15.0]
["2026-09-22T19:53:03.546148+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:03.667983+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:03.891605+00:00", "trade", 14.035, 4.0]
["2026-09-22T19:53:04.042829+00:00", "trade", 14.0339, 400.0]
["2026-09-22T19:53:04.044546+00:00", "trade", 14.035, 342.0]
["2026-09-22T19:53:04.044546+00:00", "trade", 14.035, 7.0]
["2026-09-22T19:53:04.044549+00:00", "trade", 14.035, 400.0]
["2026-09-22T19:53:04.044594+00:00", "trade", 14.035, 41.0]
["2026-09-22T19:53:04.044598+00:00", "trade", 14.035, 62.0]
["2026-09-22T19:53:04.045707+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:53:04.046477+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:53:04.047121+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:53:04.048200+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:53:04.048799+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:53:04.049400+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:53:04.049998+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:53:04.435861+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:04.886208+00:00", "trade", 14.0301, 100.0]
["2026-09-22T19:53:05.300349+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:05.320815+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:53:05.320815+00:00", "trade", 14.035, 65.0]
["2026-09-22T19:53:05.706853+00:00", "trade", 14.0276, 9.0]
["2026-09-22T19:53:05.713042+00:00", "trade", 14.0276, 9.0]
["2026-09-22T19:53:06.130394+00:00", "trade", 14.035, 10.0]
["2026-09-22T19:53:06.426515+00:00", "trade", 14.0301, 1.0]
["2026-09-22T19:53:06.620863+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:06.692020+00:00", "trade", 14.035, 4.0]
["2026-09-22T19:53:06.941259+00:00", "trade", 14.035, 35.0]
["2026-09-22T19:53:07.405752+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:07.406348+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:07.408258+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:07.431562+00:00", "trade", 14.035, 161.0]
["2026-09-22T19:53:07.431577+00:00", "trade", 14.035, 90.0]
["2026-09-22T19:53:07.432220+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:53:07.433261+00:00", "trade", 14.035, 49.0]
["2026-09-22T19:53:07.459384+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:53:07.486157+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:53:07.486758+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:53:07.487356+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:53:08.779924+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:09.091445+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:09.264578+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:09.365604+00:00", "trade", 14.0277, 4.0]
["2026-09-22T19:53:11.099602+00:00", "trade", 14.027, 4.0]
["2026-09-22T19:53:11.261216+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:11.696563+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:13.222647+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:13.223413+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:13.317812+00:00", "trade", 14.035, 10.0]
["2026-09-22T19:53:13.418805+00:00", "trade", 14.035, 25.0]
["2026-09-22T19:53:13.472692+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:13.679603+00:00", "trade", 14.027, 1.0]
["2026-09-22T19:53:13.709646+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:13.785964+00:00", "trade", 14.0175, 26.0]
["2026-09-22T19:53:14.401310+00:00", "trade", 14.0383, 5.0]
["2026-09-22T19:53:15.184780+00:00", "trade", 14.035, 33.0]
["2026-09-22T19:53:15.291432+00:00", "trade", 14.035, 42.0]
["2026-09-22T19:53:15.533929+00:00", "trade", 14.0277, 10.0]
["2026-09-22T19:53:15.539586+00:00", "trade", 14.0277, 7.0]
["2026-09-22T19:53:15.542572+00:00", "trade", 14.0277, 4.0]
["2026-09-22T19:53:16.264594+00:00", "trade", 14.0399, 374.0]
["2026-09-22T19:53:17.001022+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:17.001078+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:17.675057+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:18.012054+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:18.012105+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:18.013007+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:18.566244+00:00", "trade", 14.0176, 21.0]
["2026-09-22T19:53:20.284395+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:21.295367+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:21.561537+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:53:21.766340+00:00", "trade", 14.0315, 28.0]
["2026-09-22T19:53:21.938591+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:53:21.938593+00:00", "trade", 14.03, 1082.0]
["2026-09-22T19:53:21.938605+00:00", "trade", 14.03, 96.0]
["2026-09-22T19:53:21.938609+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:53:21.938611+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:53:21.938629+00:00", "trade", 14.03, 285.0]
["2026-09-22T19:53:21.938629+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:53:21.938636+00:00", "trade", 14.03, 60.0]
["2026-09-22T19:53:21.938636+00:00", "trade", 14.03, 700.0]
["2026-09-22T19:53:21.938639+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:53:21.938639+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:53:21.938642+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:53:21.938642+00:00", "trade", 14.03, 3.0]
["2026-09-22T19:53:21.938694+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:21.938719+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:21.938799+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:21.938799+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:21.938819+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:21.938829+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:21.938831+00:00", "trade", 14.03, 400.0]
["2026-09-22T19:53:21.938834+00:00", "trade", 14.03, 3.0]
["2026-09-22T19:53:21.938834+00:00", "trade", 14.03, 1680.0]
["2026-09-22T19:53:21.938834+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:21.938837+00:00", "trade", 14.03, 114.0]
["2026-09-22T19:53:21.938839+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:21.938840+00:00", "trade", 14.03, 155.0]
["2026-09-22T19:53:21.938840+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:53:21.938843+00:00", "trade", 14.03, 24.0]
["2026-09-22T19:53:21.938844+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:21.938844+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:21.938846+00:00", "trade", 14.03, 160.0]
["2026-09-22T19:53:21.938849+00:00", "trade", 14.03, 240.0]
["2026-09-22T19:53:21.938849+00:00", "trade", 14.03, 80.0]
["2026-09-22T19:53:21.938852+00:00", "trade", 14.03, 40.0]
["2026-09-22T19:53:21.938852+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:53:21.938855+00:00", "trade", 14.03, 10.0]
["2026-09-22T19:53:21.938855+00:00", "trade", 14.03, 30.0]
["2026-09-22T19:53:21.938861+00:00", "trade", 14.03, 80.0]
["2026-09-22T19:53:21.938861+00:00", "trade", 14.03, 40.0]
["2026-09-22T19:53:21.938865+00:00", "trade", 14.03, 900.0]
["2026-09-22T19:53:21.938865+00:00", "trade", 14.03, 260.0]
["2026-09-22T19:53:21.938867+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:53:21.938879+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:53:21.938882+00:00", "trade", 14.03, 1613.0]
["2026-09-22T19:53:21.938884+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:21.938973+00:00", "trade", 14.03, 205.0]
["2026-09-22T19:53:21.939029+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:21.939049+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:53:21.939100+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:53:21.939210+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:53:21.939225+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:53:21.939250+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:53:21.939345+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:53:21.939365+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:53:21.939481+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:53:21.939511+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:53:21.940022+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:21.940025+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:53:21.940167+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:21.940172+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:21.940172+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:21.940327+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:21.940433+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:21.940573+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:21.941355+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:21.941911+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:21.942663+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:21.944267+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:21.944948+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:21.945535+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:21.945961+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:21.946738+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:21.946858+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:21.949595+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:21.949897+00:00", "trade", 14.025, 23.0]
["2026-09-22T19:53:21.969741+00:00", "trade", 14.025, 6.0]
["2026-09-22T19:53:21.974442+00:00", "trade", 14.025, 200.0]
["2026-09-22T19:53:21.974547+00:00", "trade", 14.025, 319.0]
["2026-09-22T19:53:21.974547+00:00", "trade", 14.025, 64.0]
["2026-09-22T19:53:21.974586+00:00", "trade", 14.025, 38.0]
["2026-09-22T19:53:21.974704+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:21.975015+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:21.975055+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:53:21.982546+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:53:22.039213+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:22.516204+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:22.601949+00:00", "trade", 14.025, 10.0]
["2026-09-22T19:53:22.672863+00:00", "trade", 14.025, 27.0]
["2026-09-22T19:53:22.786778+00:00", "trade", 14.025, 24.0]
["2026-09-22T19:53:23.008230+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:23.008544+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:53:23.008649+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:53:23.370729+00:00", "trade", 14.0311, 1.0]
["2026-09-22T19:53:23.533415+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:23.545669+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:23.545755+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:53:23.545839+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:53:23.545908+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:53:23.545980+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:53:23.546299+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:53:23.546374+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:53:23.546443+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:53:23.546864+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:53:23.547364+00:00", "trade", 14.025, 200.0]
["2026-09-22T19:53:23.547457+00:00", "trade", 14.025, 200.0]
["2026-09-22T19:53:23.548145+00:00", "trade", 14.025, 200.0]
["2026-09-22T19:53:23.550145+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:53:23.559312+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:23.731106+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:23.918186+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:24.165218+00:00", "trade", 14.025, 83.0]
["2026-09-22T19:53:24.546002+00:00", "trade", 14.025, 2.0]
["2026-09-22T19:53:24.853956+00:00", "trade", 14.0182, 21.0]
["2026-09-22T19:53:25.300728+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:25.526571+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:26.064970+00:00", "trade", 14.025, 5.0]
["2026-09-22T19:53:27.135483+00:00", "trade", 14.0277, 7.0]
["2026-09-22T19:53:28.028047+00:00", "trade", 14.0283, 7.0]
["2026-09-22T19:53:28.143116+00:00", "trade", 14.025, 10.0]
["2026-09-22T19:53:29.319697+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:29.536856+00:00", "trade", 14.025, 300.0]
["2026-09-22T19:53:29.606598+00:00", "trade", 14.0283, 26.0]
["2026-09-22T19:53:29.639754+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:30.010372+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:30.117692+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:30.117747+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:30.300352+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:30.443959+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:30.537957+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:30.538013+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:30.539015+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:30.539065+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:31.537922+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:53:31.538449+00:00", "trade", 14.025, 32.0]
["2026-09-22T19:53:32.000049+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:32.051479+00:00", "trade", 14.02, 412.0]
["2026-09-22T19:53:32.051742+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:32.051822+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:32.484948+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:33.035602+00:00", "trade", 14.028, 25.0]
["2026-09-22T19:53:33.281660+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:33.281685+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:33.282191+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:33.284574+00:00", "trade", 14.025, 500.0]
["2026-09-22T19:53:33.725565+00:00", "trade", 14.025, 10.0]
["2026-09-22T19:53:33.821063+00:00", "trade", 14.025, 20.0]
["2026-09-22T19:53:34.338460+00:00", "trade", 14.0296, 1.0]
["2026-09-22T19:53:34.630314+00:00", "trade", 14.0275, 4.0]
["2026-09-22T19:53:35.748400+00:00", "trade", 14.0182, 20.0]
["2026-09-22T19:53:35.941727+00:00", "trade", 14.0305, 8.0]
["2026-09-22T19:53:37.237756+00:00", "trade", 14.02, 10.0]
["2026-09-22T19:53:37.237809+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:37.237838+00:00", "trade", 14.02, 10.0]
["2026-09-22T19:53:37.237849+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:37.238466+00:00", "trade", 14.02, 7.0]
["2026-09-22T19:53:37.238469+00:00", "trade", 14.02, 3.0]
["2026-09-22T19:53:37.238490+00:00", "trade", 14.025, 2.0]
["2026-09-22T19:53:37.249417+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:37.908058+00:00", "trade", 14.0296, 1.0]
["2026-09-22T19:53:38.208735+00:00", "trade", 14.0305, 1.0]
["2026-09-22T19:53:38.237805+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:38.272141+00:00", "trade", 14.0277, 2.0]
["2026-09-22T19:53:38.290081+00:00", "trade", 14.0277, 5.0]
["2026-09-22T19:53:38.363637+00:00", "trade", 14.02, 94.0]
["2026-09-22T19:53:38.678047+00:00", "trade", 14.0278, 43.0]
["2026-09-22T19:53:39.148526+00:00", "trade", 14.0286, 6.0]
["2026-09-22T19:53:39.266521+00:00", "trade", 14.0182, 8.0]
["2026-09-22T19:53:39.806246+00:00", "trade", 14.0296, 1.0]
["2026-09-22T19:53:40.385795+00:00", "trade", 14.0296, 5.0]
["2026-09-22T19:53:41.041480+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:41.041535+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:41.560376+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:42.660206+00:00", "trade", 14.0304, 100.0]
["2026-09-22T19:53:43.186122+00:00", "trade", 14.0287, 4.0]
["2026-09-22T19:53:43.948953+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:44.850348+00:00", "trade", 14.0287, 100.0]
["2026-09-22T19:53:44.851247+00:00", "trade", 14.0287, 7.0]
["2026-09-22T19:53:44.852384+00:00", "trade", 14.0287, 5.0]
["2026-09-22T19:53:47.963521+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:48.006614+00:00", "trade", 14.0277, 4.0]
["2026-09-22T19:53:48.008166+00:00", "trade", 14.025, 29.0]
["2026-09-22T19:53:48.331978+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:48.332003+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:48.446010+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:48.828249+00:00", "trade", 14.0272, 21.0]
["2026-09-22T19:53:49.093186+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:53.895154+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:53.895184+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:53.895184+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:54.056222+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:54.056252+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:54.300468+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:55.151404+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:55.151430+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:55.153349+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:55.461132+00:00", "trade", 14.0277, 1.0]
["2026-09-22T19:53:55.463026+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:55.463082+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:55.464084+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:55.464134+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:55.905891+00:00", "trade", 14.0291, 100.0]
["2026-09-22T19:53:55.943658+00:00", "trade", 14.025, 200.0]
["2026-09-22T19:53:55.943757+00:00", "trade", 14.025, 200.0]
["2026-09-22T19:53:55.943841+00:00", "trade", 14.025, 25.0]
["2026-09-22T19:53:55.944212+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:55.944237+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:55.944989+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:55.961021+00:00", "trade", 14.025, 161.0]
["2026-09-22T19:53:55.961045+00:00", "trade", 14.025, 35.0]
["2026-09-22T19:53:55.961045+00:00", "trade", 14.025, 72.0]
["2026-09-22T19:53:55.961048+00:00", "trade", 14.025, 76.0]
["2026-09-22T19:53:55.961069+00:00", "trade", 14.025, 27.0]
["2026-09-22T19:53:56.009334+00:00", "trade", 14.025, 110.0]
["2026-09-22T19:53:56.081584+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:56.082189+00:00", "trade", 14.025, 10.0]
["2026-09-22T19:53:56.082189+00:00", "trade", 14.025, 10.0]
["2026-09-22T19:53:56.082192+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:53:56.082195+00:00", "trade", 14.025, 10.0]
["2026-09-22T19:53:56.082216+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:56.082246+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:56.091667+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:53:56.091834+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:56.092792+00:00", "trade", 14.025, 18.0]
["2026-09-22T19:53:56.098027+00:00", "trade", 14.025, 26.0]
["2026-09-22T19:53:56.346590+00:00", "trade", 14.029, 4.0]
["2026-09-22T19:53:56.412257+00:00", "trade", 14.025, 400.0]
["2026-09-22T19:53:56.431942+00:00", "trade", 14.025, 400.0]
["2026-09-22T19:53:56.523166+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:53:56.751784+00:00", "trade", 14.029, 4.0]
["2026-09-22T19:53:57.511687+00:00", "trade", 14.025, 9300.0]
["2026-09-22T19:53:57.523938+00:00", "trade", 14.025, 400.0]
["2026-09-22T19:53:59.240148+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:53:59.524791+00:00", "trade", 14.0275, 5.0]
["2026-09-22T19:53:59.604294+00:00", "trade", 14.025, 400.0]
["2026-09-22T19:53:59.913596+00:00", "trade", 14.025, 10.0]
["2026-09-22T19:53:59.994061+00:00", "trade", 14.025, 36.0]
["2026-09-22T19:54:00.010413+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:00.019222+00:00", "trade", 14.025, 18.0]
["2026-09-22T19:54:00.019267+00:00", "trade", 14.025, 324.0]
["2026-09-22T19:54:00.019676+00:00", "trade", 14.025, 684.0]
["2026-09-22T19:54:00.020831+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:54:00.021592+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:54:00.021646+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:54:00.022091+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:54:00.022377+00:00", "trade", 14.025, 216.0]
["2026-09-22T19:54:00.022455+00:00", "trade", 14.025, 200.0]
["2026-09-22T19:54:00.024241+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:54:00.762875+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:03.454253+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:03.454278+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:03.539315+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:03.539375+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:03.632550+00:00", "trade", 14.025, 272.0]
["2026-09-22T19:54:04.559249+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:06.087888+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:08.194799+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:09.010846+00:00", "trade", 14.025, 130.0]
["2026-09-22T19:54:09.011474+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:09.011519+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:09.034468+00:00", "trade", 14.025, 66.0]
["2026-09-22T19:54:09.034501+00:00", "trade", 14.025, 68.0]
["2026-09-22T19:54:09.638095+00:00", "trade", 14.0284, 8.0]
["2026-09-22T19:54:09.650129+00:00", "trade", 14.0203, 7.0]
["2026-09-22T19:54:11.248504+00:00", "trade", 14.0213, 360.0]
["2026-09-22T19:54:11.875401+00:00", "trade", 14.0275, 1.0]
["2026-09-22T19:54:12.031113+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:12.031174+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:12.294608+00:00", "trade", 14.0275, 6.0]
["2026-09-22T19:54:13.012053+00:00", "trade", 14.025, 10.0]
["2026-09-22T19:54:13.040095+00:00", "trade", 14.02, 5.0]
["2026-09-22T19:54:13.040615+00:00", "trade", 14.02, 95.0]
["2026-09-22T19:54:13.041905+00:00", "trade", 14.02, 257.0]
["2026-09-22T19:54:13.041905+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:13.041905+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:13.041908+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:54:13.041910+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:13.041910+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:13.041910+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:13.041911+00:00", "trade", 14.02, 2234.0]
["2026-09-22T19:54:13.041914+00:00", "trade", 14.02, 314.0]
["2026-09-22T19:54:13.041914+00:00", "trade", 14.02, 250.0]
["2026-09-22T19:54:13.041915+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:13.041915+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:13.041917+00:00", "trade", 14.02, 173.0]
["2026-09-22T19:54:13.041920+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:13.041920+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:13.041923+00:00", "trade", 14.02, 39.0]
["2026-09-22T19:54:13.041923+00:00", "trade", 14.02, 50.0]
["2026-09-22T19:54:13.041925+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:13.041926+00:00", "trade", 14.02, 40.0]
["2026-09-22T19:54:13.041933+00:00", "trade", 14.02, 277.0]
["2026-09-22T19:54:13.041933+00:00", "trade", 14.02, 15.0]
["2026-09-22T19:54:13.041938+00:00", "trade", 14.02, 666.0]
["2026-09-22T19:54:13.041938+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:54:13.041938+00:00", "trade", 14.02, 436.0]
["2026-09-22T19:54:13.041941+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:54:13.041941+00:00", "trade", 14.02, 400.0]
["2026-09-22T19:54:13.041944+00:00", "trade", 14.02, 30.0]
["2026-09-22T19:54:13.041944+00:00", "trade", 14.02, 40.0]
["2026-09-22T19:54:13.041944+00:00", "trade", 14.02, 79.0]
["2026-09-22T19:54:13.042471+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:13.042501+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:13.042511+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:13.042577+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:13.042617+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:13.042742+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:13.043319+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:13.958066+00:00", "trade", 14.025, 60.0]
["2026-09-22T19:54:14.239501+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:14.242363+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:14.272444+00:00", "trade", 14.025, 120.0]
["2026-09-22T19:54:14.280093+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:14.309738+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:14.449602+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:14.450183+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:14.450208+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:14.509234+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:14.973193+00:00", "trade", 14.025, 501.0]
["2026-09-22T19:54:15.587466+00:00", "trade", 14.0276, 1.0]
["2026-09-22T19:54:16.285500+00:00", "trade", 14.0286, 100.0]
["2026-09-22T19:54:17.347702+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:18.841997+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:54:18.841997+00:00", "trade", 14.02, 30.0]
["2026-09-22T19:54:18.842148+00:00", "trade", 14.02, 90.0]
["2026-09-22T19:54:18.842154+00:00", "trade", 14.02, 700.0]
["2026-09-22T19:54:18.842157+00:00", "trade", 14.02, 2.0]
["2026-09-22T19:54:18.842160+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:54:18.842160+00:00", "trade", 14.02, 8.0]
["2026-09-22T19:54:18.842166+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:54:18.842166+00:00", "trade", 14.02, 90.0]
["2026-09-22T19:54:18.842166+00:00", "trade", 14.02, 21.0]
["2026-09-22T19:54:18.842169+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:54:18.842172+00:00", "trade", 14.02, 800.0]
["2026-09-22T19:54:18.842172+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:54:18.842230+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:18.842265+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:18.842310+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:18.842400+00:00", "trade", 14.02, 188.0]
["2026-09-22T19:54:18.842400+00:00", "trade", 14.02, 16.0]
["2026-09-22T19:54:18.842404+00:00", "trade", 14.02, 5.0]
["2026-09-22T19:54:18.842407+00:00", "trade", 14.02, 12.0]
["2026-09-22T19:54:18.842411+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:18.842425+00:00", "trade", 14.02, 30.0]
["2026-09-22T19:54:18.842436+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:18.842485+00:00", "trade", 14.02, 30.0]
["2026-09-22T19:54:18.842542+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:18.842542+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:18.842551+00:00", "trade", 14.02, 160.0]
["2026-09-22T19:54:18.842556+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:18.842556+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:18.842557+00:00", "trade", 14.02, 148.0]
["2026-09-22T19:54:18.842560+00:00", "trade", 14.02, 400.0]
["2026-09-22T19:54:18.842561+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:18.842563+00:00", "trade", 14.02, 1509.0]
["2026-09-22T19:54:18.842566+00:00", "trade", 14.02, 241.0]
["2026-09-22T19:54:18.842566+00:00", "trade", 14.02, 417.0]
["2026-09-22T19:54:18.842566+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:18.842617+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:18.842631+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:18.842651+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:18.842656+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:18.842676+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:18.842681+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:18.842721+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:18.842776+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:18.842882+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:54:18.842887+00:00", "trade", 14.02, 20.0]
["2026-09-22T19:54:18.842912+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:54:18.842990+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:54:18.842990+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:54:18.843032+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:18.843037+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:18.843052+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:18.843222+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:18.843252+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:18.843308+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:18.843413+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:18.843508+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:18.843508+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:18.843548+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:18.843588+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:18.843588+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:18.843628+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:18.843709+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:18.843749+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:18.843989+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:18.844069+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:18.844520+00:00", "trade", 14.015, 528.0]
["2026-09-22T19:54:18.844947+00:00", "trade", 14.015, 17.0]
["2026-09-22T19:54:18.845463+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:18.845909+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:18.846821+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:18.848174+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:18.848219+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:18.848269+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:18.852840+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:18.852895+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:18.852941+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:18.853472+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:18.880682+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:18.916623+00:00", "trade", 14.015, 400.0]
["2026-09-22T19:54:18.916852+00:00", "trade", 14.015, 342.0]
["2026-09-22T19:54:18.916891+00:00", "trade", 14.015, 58.0]
["2026-09-22T19:54:18.922078+00:00", "trade", 14.015, 170.0]
["2026-09-22T19:54:18.936419+00:00", "trade", 14.015, 5.0]
["2026-09-22T19:54:19.185668+00:00", "trade", 14.028, 5.0]
["2026-09-22T19:54:19.187778+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:19.560372+00:00", "trade", 14.015, 2.0]
["2026-09-22T19:54:19.561623+00:00", "trade", 14.015, 63.0]
["2026-09-22T19:54:19.787055+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:19.843083+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:19.843634+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:20.474486+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:20.749045+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:20.749656+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:21.186956+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:54:22.194334+00:00", "trade", 14.0271, 4.0]
["2026-09-22T19:54:22.323540+00:00", "trade", 14.015, 13.0]
["2026-09-22T19:54:23.014239+00:00", "trade", 14.015, 12.0]
["2026-09-22T19:54:23.014242+00:00", "trade", 14.015, 8.0]
["2026-09-22T19:54:23.014309+00:00", "trade", 14.015, 92.0]
["2026-09-22T19:54:23.014309+00:00", "trade", 14.015, 88.0]
["2026-09-22T19:54:23.014313+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:23.014315+00:00", "trade", 14.015, 400.0]
["2026-09-22T19:54:23.014315+00:00", "trade", 14.015, 400.0]
["2026-09-22T19:54:23.014317+00:00", "trade", 14.02, 408.0]
["2026-09-22T19:54:23.014317+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:54:23.014320+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:54:23.014320+00:00", "trade", 14.02, 2412.0]
["2026-09-22T19:54:23.014549+00:00", "trade", 14.015, 2.0]
["2026-09-22T19:54:23.014552+00:00", "trade", 14.02, 3.0]
["2026-09-22T19:54:23.014594+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:23.014603+00:00", "trade", 14.02, 97.0]
["2026-09-22T19:54:23.014610+00:00", "trade", 14.02, 35.0]
["2026-09-22T19:54:23.014612+00:00", "trade", 14.02, 76.0]
["2026-09-22T19:54:23.014612+00:00", "trade", 14.02, 10.0]
["2026-09-22T19:54:23.014699+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:23.014711+00:00", "trade", 14.015, 200.0]
["2026-09-22T19:54:23.014732+00:00", "trade", 14.015, 2.0]
["2026-09-22T19:54:23.014760+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:54:23.014762+00:00", "trade", 14.02, 10.0]
["2026-09-22T19:54:23.014762+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:54:23.014765+00:00", "trade", 14.02, 300.0]
["2026-09-22T19:54:23.014769+00:00", "trade", 14.015, 684.0]
["2026-09-22T19:54:23.014769+00:00", "trade", 14.015, 400.0]
["2026-09-22T19:54:23.014769+00:00", "trade", 14.02, 329.0]
["2026-09-22T19:54:23.014789+00:00", "trade", 14.02, 71.0]
["2026-09-22T19:54:23.014792+00:00", "trade", 14.02, 9.0]
["2026-09-22T19:54:23.014809+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:23.014814+00:00", "trade", 14.02, 25.0]
["2026-09-22T19:54:23.014838+00:00", "trade", 14.015, 198.0]
["2026-09-22T19:54:23.014849+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:23.014849+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:23.014865+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:23.014915+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:23.015060+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:23.015105+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:23.015145+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:23.015165+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:23.015165+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:23.015165+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:23.015205+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:23.015266+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:23.015266+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:23.015326+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:23.015341+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:23.015661+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:23.015661+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:23.015782+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:23.016329+00:00", "trade", 14.02, 488.0]
["2026-09-22T19:54:23.016341+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:54:23.016341+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:54:23.016388+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:23.016393+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:23.016422+00:00", "trade", 14.02, 3.0]
["2026-09-22T19:54:23.016423+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:23.016425+00:00", "trade", 14.02, 1100.0]
["2026-09-22T19:54:23.016428+00:00", "trade", 14.02, 7.0]
["2026-09-22T19:54:23.016433+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:23.016443+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:23.016443+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:54:23.016448+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:54:23.016455+00:00", "trade", 14.02, 16.0]
["2026-09-22T19:54:23.016458+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:54:23.016473+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:54:23.016483+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:54:23.016493+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:54:23.016498+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:54:23.016508+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:54:23.016510+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:54:23.016664+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:54:23.016666+00:00", "trade", 14.02, 488.0]
["2026-09-22T19:54:23.016669+00:00", "trade", 14.02, 306.0]
["2026-09-22T19:54:23.016669+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:54:23.016694+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:54:23.016874+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:54:23.016876+00:00", "trade", 14.02, 221.0]
["2026-09-22T19:54:23.016920+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:54:23.016920+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:54:23.016929+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:54:23.016945+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:54:23.016945+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:54:23.017140+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:54:23.017288+00:00", "trade", 14.02, 412.0]
["2026-09-22T19:54:23.017290+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:54:23.017339+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:54:23.017345+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:54:23.018106+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:54:23.018191+00:00", "trade", 14.02, 10.0]
["2026-09-22T19:54:23.018275+00:00", "trade", 14.02, 3564.0]
["2026-09-22T19:54:23.018278+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:54:23.018413+00:00", "trade", 14.02, 90.0]
["2026-09-22T19:54:23.020338+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:54:23.024289+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:54:23.024442+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:54:23.027299+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:54:23.029870+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:54:23.029870+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:54:23.029918+00:00", "trade", 14.02, 940.0]
["2026-09-22T19:54:23.029920+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:54:23.049155+00:00", "trade", 14.02, 400.0]
["2026-09-22T19:54:23.049156+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:54:23.049221+00:00", "trade", 14.02, 2369.0]
["2026-09-22T19:54:23.049221+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:23.049224+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:54:23.049277+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:23.049282+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:23.049287+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:23.049287+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:23.049307+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:23.049352+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:23.049397+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:23.049407+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:23.049522+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:54:23.049946+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:54:23.049952+00:00", "trade", 14.03, 500.0]
["2026-09-22T19:54:23.049952+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:54:23.049955+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:54:23.049955+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:54:23.049959+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:54:23.049959+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:54:23.049962+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:54:23.049965+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:54:23.049965+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:54:23.049967+00:00", "trade", 14.03, 40.0]
["2026-09-22T19:54:23.049971+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:54:23.049971+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:54:23.049973+00:00", "trade", 14.03, 3.0]
["2026-09-22T19:54:23.049973+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:23.049976+00:00", "trade", 14.03, 3.0]
["2026-09-22T19:54:23.049980+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:54:23.049980+00:00", "trade", 14.03, 300.0]
["2026-09-22T19:54:23.049982+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:54:23.049986+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:54:23.049986+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:54:23.050008+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:23.050048+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:23.050078+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:23.050112+00:00", "trade", 14.03, 600.0]
["2026-09-22T19:54:23.050175+00:00", "trade", 14.025, 684.0]
["2026-09-22T19:54:23.050175+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:54:23.050182+00:00", "trade", 14.03, 400.0]
["2026-09-22T19:54:23.050182+00:00", "trade", 14.03, 2.0]
["2026-09-22T19:54:23.050185+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:54:23.050185+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:54:23.050189+00:00", "trade", 14.03, 50.0]
["2026-09-22T19:54:23.050189+00:00", "trade", 14.03, 105.0]
["2026-09-22T19:54:23.050189+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:23.050194+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:23.050205+00:00", "trade", 14.03, 10.0]
["2026-09-22T19:54:23.050208+00:00", "trade", 14.03, 4.0]
["2026-09-22T19:54:23.050314+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:23.050369+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:23.050380+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:23.050394+00:00", "trade", 14.03, 10.0]
["2026-09-22T19:54:23.050469+00:00", "trade", 14.03, 500.0]
["2026-09-22T19:54:23.050473+00:00", "trade", 14.025, 10.0]
["2026-09-22T19:54:23.050514+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:54:23.050554+00:00", "trade", 14.03, 14.0]
["2026-09-22T19:54:23.050557+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:54:23.050572+00:00", "trade", 14.025, 200.0]
["2026-09-22T19:54:23.050600+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:23.050677+00:00", "trade", 14.025, 200.0]
["2026-09-22T19:54:23.050683+00:00", "trade", 14.03, 22.0]
["2026-09-22T19:54:23.050705+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:23.050715+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:23.050870+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:54:23.050872+00:00", "trade", 14.03, 403.0]
["2026-09-22T19:54:23.050890+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:54:23.050890+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:54:23.050915+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:54:23.050915+00:00", "quote", 14.02, 14.04]
["2026-09-22T19:54:23.050936+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.050940+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.050996+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.051036+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.051116+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.051452+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.051483+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:54:23.051585+00:00", "trade", 14.03, 40.0]
["2026-09-22T19:54:23.051597+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.051622+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.051627+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.051627+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.051878+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.051880+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:54:23.051913+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.051953+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.052073+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.052078+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.052078+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.052153+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.054594+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.055075+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.056714+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.056875+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.057440+00:00", "trade", 14.03, 400.0]
["2026-09-22T19:54:23.058428+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.058513+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.058970+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.060107+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:54:23.060939+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.061009+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.061060+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.061922+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.062976+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:54:23.065981+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.071026+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:54:23.072001+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.078018+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:54:23.107485+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:54:23.130876+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.130881+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.130906+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.131427+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.153755+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.335665+00:00", "trade", 14.035, 15.0]
["2026-09-22T19:54:23.560940+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.560965+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.561762+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:23.800961+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:24.224365+00:00", "trade", 14.035, 5.0]
["2026-09-22T19:54:24.476219+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:25.010436+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:25.051761+00:00", "trade", 14.035, 200.0]
["2026-09-22T19:54:25.052551+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:25.054480+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:54:25.070051+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:54:25.308269+00:00", "trade", 14.0399, 25.0]
["2026-09-22T19:54:26.388061+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:26.531126+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:26.531147+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:26.531723+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:26.531748+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:26.700209+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:27.036294+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:27.037272+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:27.110421+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:27.281949+00:00", "trade", 14.0383, 10.0]
["2026-09-22T19:54:27.945259+00:00", "trade", 14.0265, 1.0]
["2026-09-22T19:54:29.309530+00:00", "trade", 14.035, 30.0]
["2026-09-22T19:54:29.521025+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:29.521040+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:30.010451+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:30.011418+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:30.131313+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:30.131338+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:30.132045+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:30.137924+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:30.157425+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:33.718901+00:00", "trade", 14.0265, 5.0]
["2026-09-22T19:54:34.210616+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:34.349385+00:00", "trade", 14.0225, 1.0]
["2026-09-22T19:54:34.563741+00:00", "trade", 14.035, 1.0]
["2026-09-22T19:54:34.642348+00:00", "trade", 14.0264, 5.0]
["2026-09-22T19:54:35.134385+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:35.134435+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:35.445684+00:00", "trade", 14.0268, 4.0]
["2026-09-22T19:54:36.056077+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:54:36.702039+00:00", "trade", 14.035, 50.0]
["2026-09-22T19:54:36.925008+00:00", "trade", 14.035, 40.0]
["2026-09-22T19:54:38.652972+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:39.195288+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:54:39.351197+00:00", "trade", 14.035, 6.0]
["2026-09-22T19:54:39.355578+00:00", "trade", 14.0266, 100.0]
["2026-09-22T19:54:39.373317+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:40.036531+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:40.039809+00:00", "trade", 14.04, 10.0]
["2026-09-22T19:54:40.039809+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:40.039830+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:40.040175+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:40.040195+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:40.040250+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:40.040285+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:40.040967+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:40.041604+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:40.043082+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:40.043127+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:40.050034+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:40.050064+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:40.054184+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:40.106042+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:40.300315+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:40.606087+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:40.660433+00:00", "trade", 14.035, 2.0]
["2026-09-22T19:54:40.960993+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:40.961048+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:40.961073+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:41.297385+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:54:41.297545+00:00", "trade", 14.03, 300.0]
["2026-09-22T19:54:41.297668+00:00", "trade", 14.035, 11.0]
["2026-09-22T19:54:41.297679+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:41.298020+00:00", "trade", 14.035, 17.0]
["2026-09-22T19:54:41.298135+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:41.301128+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:41.301129+00:00", "trade", 14.035, 30.0]
["2026-09-22T19:54:42.194117+00:00", "trade", 14.035, 6.0]
["2026-09-22T19:54:42.234564+00:00", "trade", 14.035, 400.0]
["2026-09-22T19:54:42.271713+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:42.271773+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:42.271997+00:00", "trade", 14.035, 284.0]
["2026-09-22T19:54:42.849468+00:00", "trade", 14.025, 9.0]
["2026-09-22T19:54:42.862266+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:54:43.458391+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:54:43.458679+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:54:43.758142+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:44.766475+00:00", "trade", 14.0228, 5.0]
["2026-09-22T19:54:44.770550+00:00", "trade", 14.0228, 1.0]
["2026-09-22T19:54:44.773773+00:00", "trade", 14.0228, 6.0]
["2026-09-22T19:54:44.968654+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:44.968674+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:44.969206+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:44.973458+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:54:44.973566+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:45.521858+00:00", "trade", 14.035, 10.0]
["2026-09-22T19:54:45.544364+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:54:46.008239+00:00", "trade", 14.0268, 2.0]
["2026-09-22T19:54:46.023501+00:00", "trade", 14.0268, 1.0]
["2026-09-22T19:54:46.182610+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:46.182694+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:54:47.148278+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:54:47.148805+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:47.633554+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:47.946324+00:00", "trade", 14.03, 5.0]
["2026-09-22T19:54:47.946349+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:47.946409+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:47.946420+00:00", "trade", 14.03, 30.0]
["2026-09-22T19:54:47.946423+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:54:47.946426+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:54:47.946438+00:00", "trade", 14.03, 30.0]
["2026-09-22T19:54:47.946474+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:47.946600+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:47.950414+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:48.183068+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:48.785048+00:00", "trade", 14.035, 1.0]
["2026-09-22T19:54:49.377669+00:00", "trade", 14.035, 200.0]
["2026-09-22T19:54:49.377792+00:00", "trade", 14.035, 200.0]
["2026-09-22T19:54:49.377887+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:49.378144+00:00", "trade", 14.035, 200.0]
["2026-09-22T19:54:49.378324+00:00", "trade", 14.035, 267.0]
["2026-09-22T19:54:50.012844+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:50.077102+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:51.818147+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:53.106150+00:00", "trade", 14.0268, 5.0]
["2026-09-22T19:54:53.109542+00:00", "trade", 14.035, 22.0]
["2026-09-22T19:54:54.618169+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:55.291083+00:00", "trade", 14.035, 400.0]
["2026-09-22T19:54:55.291345+00:00", "trade", 14.035, 284.0]
["2026-09-22T19:54:55.291465+00:00", "trade", 14.035, 684.0]
["2026-09-22T19:54:55.291471+00:00", "trade", 14.035, 400.0]
["2026-09-22T19:54:55.762524+00:00", "trade", 14.035, 25.0]
["2026-09-22T19:54:55.764313+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:55.764338+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:55.770287+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:57.175884+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:54:59.000408+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:59.000418+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:59.408319+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:54:59.469456+00:00", "trade", 14.035, 10.0]
["2026-09-22T19:54:59.469946+00:00", "trade", 14.035, 2.0]
["2026-09-22T19:55:00.010474+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:55:00.023188+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:55:00.024020+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:55:00.095344+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:55:00.095390+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:55:00.102256+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:55:00.154553+00:00", "trade", 14.0275, 10.0]
["2026-09-22T19:55:00.213100+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:55:00.737206+00:00", "trade", 14.035, 68.0]
["2026-09-22T19:55:00.737293+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:55:00.737531+00:00", "trade", 14.035, 44.0]
["2026-09-22T19:55:00.737795+00:00", "trade", 14.035, 18.0]
["2026-09-22T19:55:00.737982+00:00", "trade", 14.035, 4.0]
["2026-09-22T19:55:00.738204+00:00", "trade", 14.035, 1.0]
["2026-09-22T19:55:01.010509+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:55:01.019004+00:00", "trade", 14.0274, 38.0]
["2026-09-22T19:55:01.294395+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:55:01.801334+00:00", "trade", 14.0273, 1.0]
["2026-09-22T19:55:02.482522+00:00", "trade", 14.0274, 1.0]
["2026-09-22T19:55:02.530231+00:00", "trade", 14.035, 20.0]
["2026-09-22T19:55:02.534880+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:55:02.534913+00:00", "trade", 14.03, 23.0]
["2026-09-22T19:55:02.563295+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:55:03.120477+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:55:03.563656+00:00", "trade", 14.035, 34.0]
["2026-09-22T19:55:05.214770+00:00", "trade", 14.0317, 1.0]
["2026-09-22T19:55:05.236160+00:00", "trade", 14.0317, 1.0]
["2026-09-22T19:55:05.376814+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:55:05.440780+00:00", "trade", 14.035, 400.0]
["2026-09-22T19:55:05.440930+00:00", "trade", 14.035, 400.0]
["2026-09-22T19:55:05.441435+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:55:05.441489+00:00", "trade", 14.035, 300.0]
["2026-09-22T19:55:05.442190+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:55:05.442225+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:55:05.443232+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:55:05.448162+00:00", "trade", 14.035, 342.0]
["2026-09-22T19:55:05.448655+00:00", "trade", 14.035, 258.0]
["2026-09-22T19:55:05.449993+00:00", "trade", 14.035, 3200.0]
["2026-09-22T19:55:05.454351+00:00", "trade", 14.035, 342.0]
["2026-09-22T19:55:05.455542+00:00", "trade", 14.035, 342.0]
["2026-09-22T19:55:05.483713+00:00", "trade", 14.035, 200.0]
["2026-09-22T19:55:05.483983+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:55:05.487568+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:55:05.487583+00:00", "trade", 14.04, 10.0]
["2026-09-22T19:55:05.487589+00:00", "trade", 14.04, 10.0]
["2026-09-22T19:55:05.487589+00:00", "trade", 14.04, 17.0]
["2026-09-22T19:55:05.487625+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:55:05.487628+00:00", "trade", 14.04, 6.0]
["2026-09-22T19:55:05.487632+00:00", "trade", 14.04, 12.0]
["2026-09-22T19:55:05.487635+00:00", "trade", 14.04, 14.0]
["2026-09-22T19:55:05.487638+00:00", "trade", 14.04, 191.0]
["2026-09-22T19:55:05.487638+00:00", "trade", 14.04, 45.0]
["2026-09-22T19:55:05.487638+00:00", "trade", 14.04, 372.0]
["2026-09-22T19:55:05.487658+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:55:05.487662+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:55:05.487665+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:55:05.487668+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:55:05.487668+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:55:05.487670+00:00", "trade", 14.04, 400.0]
["2026-09-22T19:55:05.487674+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:55:05.487674+00:00", "trade", 14.04, 83.0]
["2026-09-22T19:55:05.487680+00:00", "trade", 14.04, 1000.0]
["2026-09-22T19:55:05.487680+00:00", "trade", 14.04, 2400.0]
["2026-09-22T19:55:05.487680+00:00", "trade", 14.04, 15.0]
["2026-09-22T19:55:05.487683+00:00", "trade", 14.04, 400.0]
["2026-09-22T19:55:05.487683+00:00", "trade", 14.04, 300.0]
["2026-09-22T19:55:05.487689+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:55:05.487689+00:00", "trade", 14.04, 300.0]
["2026-09-22T19:55:05.487689+00:00", "trade", 14.04, 30.0]
["2026-09-22T19:55:05.487689+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:55:05.487689+00:00", "trade", 14.04, 10.0]
["2026-09-22T19:55:05.487691+00:00", "trade", 14.04, 26.0]
["2026-09-22T19:55:05.487694+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:55:05.487794+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:55:05.487794+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:55:05.487866+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:55:05.487866+00:00", "trade", 14.035, 4.0]
["2026-09-22T19:55:05.487872+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:55:05.487872+00:00", "trade", 14.04, 11.0]
["2026-09-22T19:55:05.487875+00:00", "trade", 14.04, 4.0]
["2026-09-22T19:55:05.487875+00:00", "trade", 14.04, 500.0]
["2026-09-22T19:55:05.487878+00:00", "trade", 14.04, 40.0]
["2026-09-22T19:55:05.487884+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:55:05.487889+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:55:05.487911+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:55:05.487914+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:55:05.487914+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:55:05.487914+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:55:05.487939+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:55:05.487944+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:55:05.487944+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:55:05.487989+00:00", "trade", 14.04, 17.0]
["2026-09-22T19:55:05.488169+00:00", "trade", 14.04, 2.0]
["2026-09-22T19:55:05.488188+00:00", "trade", 14.04, 156.0]
["2026-09-22T19:55:05.488189+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:55:05.488204+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:55:05.488214+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:55:05.488214+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:55:05.488224+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:55:05.488239+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:55:05.488254+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:55:05.488265+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:55:05.488265+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:55:05.488269+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:55:05.488304+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:55:05.488360+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:55:05.488365+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:55:05.488605+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:55:05.488650+00:00", "trade", 14.04, 34.0]
["2026-09-22T19:55:05.488663+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:55:05.488736+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:55:05.488855+00:00", "trade", 14.04, 66.0]
["2026-09-22T19:55:05.489276+00:00", "trade", 14.04, 30.0]
["2026-09-22T19:55:05.489999+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:55:05.510122+00:00", "trade", 14.035, 467.0]
["2026-09-22T19:55:05.510922+00:00", "trade", 14.04, 15.0]
["2026-09-22T19:55:05.510931+00:00", "trade", 14.04, 185.0]
["2026-09-22T19:55:05.511194+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:55:05.511195+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:55:05.511294+00:00", "trade", 14.04, 66.0]
["2026-09-22T19:55:05.511450+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:55:05.511451+00:00", "trade", 14.04, 674.0]
["2026-09-22T19:55:05.511460+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:55:05.511466+00:00", "trade", 14.04, 16.0]
["2026-09-22T19:55:05.511466+00:00", "trade", 14.04, 10.0]
["2026-09-22T19:55:05.511600+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:55:05.511630+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:55:05.511715+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:55:05.511905+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:55:05.511906+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:55:05.511965+00:00", "trade", 14.04, 43.0]
["2026-09-22T19:55:05.511971+00:00", "trade", 14.04, 6.0]
["2026-09-22T19:55:05.512034+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:55:05.513829+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:55:05.518391+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:55:05.518421+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:55:05.518471+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:55:05.518473+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:55:05.519975+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:55:05.528375+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:55:05.528375+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:55:05.528432+00:00", "trade", 14.04, 3.0]
["2026-09-22T19:55:05.528922+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:55:05.530507+00:00", "trade", 14.035, 155.0]
["2026-09-22T19:55:05.533773+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:55:05.533773+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:55:05.535953+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:55:05.539010+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:55:05.539011+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:55:05.542506+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:55:05.561776+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:55:05.575642+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:55:05.575645+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:55:05.575708+00:00", "trade", 14.04, 23.0]
["2026-09-22T19:55:05.588879+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:55:05.588879+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:55:05.588903+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:55:05.589366+00:00", "trade", 14.04, 1093.0]
["2026-09-22T19:55:05.589370+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:55:05.589450+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:55:05.589450+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:55:05.589476+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:55:05.589501+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:55:05.592930+00:00", "trade", 14.04, 4.0]
["2026-09-22T19:55:05.609548+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:55:05.640960+00:00", "trade", 14.04, 400.0]
["2026-09-22T19:55:05.640963+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:55:05.641339+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:55:05.641369+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:05.641370+00:00", "trade", 14.04, 145.0]
["2026-09-22T19:55:05.641370+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:55:05.641379+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:05.641429+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:05.641454+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:05.641459+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:05.641494+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:05.641519+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:05.642276+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:05.642587+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:05.643658+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:55:05.650234+00:00", "trade", 14.045, 14.0]
["2026-09-22T19:55:05.651333+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:05.652325+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:05.679024+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:05.679700+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:05.695982+00:00", "trade", 14.0417, 1.0]
["2026-09-22T19:55:05.744399+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:05.917431+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:06.140598+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:06.212143+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:06.312798+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:06.314272+00:00", "trade", 14.045, 2.0]
["2026-09-22T19:55:06.389671+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:06.390192+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:06.488230+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:06.488522+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:55:06.629320+00:00", "trade", 14.045, 200.0]
["2026-09-22T19:55:06.642471+00:00", "trade", 14.045, 8.0]
["2026-09-22T19:55:06.643246+00:00", "trade", 14.045, 1.0]
["2026-09-22T19:55:06.964660+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:06.965146+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:07.014428+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:07.118942+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:07.389982+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:07.469572+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:07.517277+00:00", "trade", 14.0288, 10.0]
["2026-09-22T19:55:07.538306+00:00", "trade", 14.0275, 1.0]
["2026-09-22T19:55:07.564313+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:07.941178+00:00", "trade", 14.045, 1.0]
["2026-09-22T19:55:07.941240+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:07.990246+00:00", "trade", 14.045, 1.0]
["2026-09-22T19:55:09.114202+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:09.152186+00:00", "trade", 14.045, 256.0]
["2026-09-22T19:55:09.539433+00:00", "trade", 14.0275, 9.0]
["2026-09-22T19:55:09.666846+00:00", "trade", 14.0288, 4.0]
["2026-09-22T19:55:10.258597+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:10.478877+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:10.667875+00:00", "trade", 14.045, 2.0]
["2026-09-22T19:55:10.668056+00:00", "trade", 14.045, 12.0]
["2026-09-22T19:55:11.430552+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:11.951568+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:12.609048+00:00", "trade", 14.045, 50.0]
["2026-09-22T19:55:12.978718+00:00", "trade", 14.0275, 1.0]
["2026-09-22T19:55:13.260384+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:13.329510+00:00", "trade", 14.0417, 4.0]
["2026-09-22T19:55:14.557016+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:14.738514+00:00", "trade", 14.0401, 2005.0]
["2026-09-22T19:55:14.862142+00:00", "trade", 14.0288, 7.0]
["2026-09-22T19:55:14.914325+00:00", "trade", 14.0288, 1.0]
["2026-09-22T19:55:16.339936+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:17.653381+00:00", "trade", 14.045, 10.0]
["2026-09-22T19:55:18.704120+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:19.809858+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:20.328884+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:55:20.330036+00:00", "trade", 14.045, 27.0]
["2026-09-22T19:55:20.338122+00:00", "trade", 14.045, 215.0]
["2026-09-22T19:55:20.338207+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:55:20.338664+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:55:20.338760+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:55:20.339268+00:00", "trade", 14.05, 10.0]
["2026-09-22T19:55:20.339274+00:00", "trade", 14.05, 10.0]
["2026-09-22T19:55:20.386787+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:55:21.030951+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:55:21.031011+00:00", "trade", 14.045, 900.0]
["2026-09-22T19:55:21.048143+00:00", "trade", 14.029, 24.0]
["2026-09-22T19:55:22.032013+00:00", "trade", 14.04, 2.0]
["2026-09-22T19:55:22.559220+00:00", "trade", 14.0291, 4.0]
["2026-09-22T19:55:23.026661+00:00", "trade", 14.045, 50.0]
["2026-09-22T19:55:23.169222+00:00", "trade", 14.045, 105.0]
["2026-09-22T19:55:23.401329+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:55:24.167055+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:55:24.168763+00:00", "trade", 14.045, 51.0]
["2026-09-22T19:55:24.169166+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:55:24.169166+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:55:25.262575+00:00", "trade", 14.045, 400.0]
["2026-09-22T19:55:25.262807+00:00", "trade", 14.045, 400.0]
["2026-09-22T19:55:25.665424+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:25.665905+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:26.065687+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:26.066446+00:00", "trade", 14.045, 52.0]
["2026-09-22T19:55:26.094436+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:26.095128+00:00", "trade", 14.045, 23.0]
["2026-09-22T19:55:26.257719+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:26.258333+00:00", "trade", 14.045, 36.0]
["2026-09-22T19:55:26.258611+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:26.271201+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:26.271227+00:00", "trade", 14.045, 400.0]
["2026-09-22T19:55:26.271242+00:00", "trade", 14.045, 400.0]
["2026-09-22T19:55:26.271297+00:00", "trade", 14.045, 400.0]
["2026-09-22T19:55:26.362311+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:55:26.362329+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:55:27.091821+00:00", "trade", 14.045, 1.0]
["2026-09-22T19:55:27.989988+00:00", "trade", 14.0483, 1.0]
["2026-09-22T19:55:27.990358+00:00", "trade", 14.0483, 1.0]
["2026-09-22T19:55:27.991371+00:00", "trade", 14.045, 31.0]
["2026-09-22T19:55:28.061711+00:00", "trade", 14.045, 50.0]
["2026-09-22T19:55:29.062521+00:00", "trade", 14.0291, 7.0]
["2026-09-22T19:55:29.069762+00:00", "trade", 14.0291, 1.0]
["2026-09-22T19:55:29.092046+00:00", "trade", 14.045, 10.0]
["2026-09-22T19:55:29.677473+00:00", "trade", 14.0401, 20.0]
["2026-09-22T19:55:30.010495+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:30.397781+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:30.600557+00:00", "trade", 14.0285, 10.0]
["2026-09-22T19:55:30.694162+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:31.021196+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:31.083434+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:31.554706+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:32.537245+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:33.120410+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:55:33.120474+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:33.765866+00:00", "trade", 14.0293, 29.0]
["2026-09-22T19:55:34.083865+00:00", "trade", 14.045, 40.0]
["2026-09-22T19:55:34.084313+00:00", "trade", 14.045, 200.0]
["2026-09-22T19:55:34.358971+00:00", "trade", 14.0388, 1.0]
["2026-09-22T19:55:34.673893+00:00", "trade", 14.029, 3.0]
["2026-09-22T19:55:34.788515+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:35.290761+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:35.290779+00:00", "trade", 14.045, 300.0]
["2026-09-22T19:55:36.120461+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:37.047436+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:55:37.048196+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:55:37.048398+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:55:37.048674+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:55:37.049847+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:55:37.049898+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:55:37.049949+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:55:37.050016+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:55:37.189364+00:00", "trade", 14.045, 28.0]
["2026-09-22T19:55:37.222939+00:00", "trade", 14.045, 10.0]
["2026-09-22T19:55:39.545110+00:00", "trade", 14.045, 400.0]
["2026-09-22T19:55:39.620379+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:39.955251+00:00", "trade", 14.045, 48.0]
["2026-09-22T19:55:40.274557+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:40.708064+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:40.805426+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:40.993649+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:41.244767+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:41.363729+00:00", "trade", 14.045, 29.0]
["2026-09-22T19:55:41.363729+00:00", "trade", 14.045, 81.0]
["2026-09-22T19:55:41.386053+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:41.499894+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:41.525375+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:41.566887+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:55:41.566890+00:00", "trade", 14.045, 200.0]
["2026-09-22T19:55:41.568112+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:41.570411+00:00", "trade", 14.045, 200.0]
["2026-09-22T19:55:41.570433+00:00", "trade", 14.045, 200.0]
["2026-09-22T19:55:41.570525+00:00", "trade", 14.045, 200.0]
["2026-09-22T19:55:41.614126+00:00", "trade", 14.045, 8.0]
["2026-09-22T19:55:41.671628+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:41.712072+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:55:41.712196+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:55:42.539005+00:00", "trade", 14.045, 55.0]
["2026-09-22T19:55:42.540710+00:00", "trade", 14.045, 69.0]
["2026-09-22T19:55:42.652688+00:00", "trade", 14.05, 1.0]
["2026-09-22T19:55:42.656603+00:00", "trade", 14.0492, 355.0]
["2026-09-22T19:55:43.054100+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:43.080583+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:55:43.080643+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:43.461810+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:44.227556+00:00", "trade", 14.0295, 5.0]
["2026-09-22T19:55:44.250813+00:00", "trade", 14.0295, 1.0]
["2026-09-22T19:55:44.500448+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:45.970684+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:46.901279+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:46.970882+00:00", "trade", 14.045, 10.0]
["2026-09-22T19:55:46.971905+00:00", "trade", 14.04, 2.0]
["2026-09-22T19:55:46.972073+00:00", "trade", 14.045, 17.0]
["2026-09-22T19:55:47.002185+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:47.561885+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:55:47.562459+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:47.578662+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:47.965754+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:48.945092+00:00", "trade", 14.045, 1.0]
["2026-09-22T19:55:48.946712+00:00", "trade", 14.045, 54.0]
["2026-09-22T19:55:48.947272+00:00", "trade", 14.045, 27.0]
["2026-09-22T19:55:49.839946+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:51.286951+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:51.594168+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:51.594233+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:51.600552+00:00", "trade", 14.045, 305.0]
["2026-09-22T19:55:51.602718+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:51.626866+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:51.846774+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:52.444808+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:53.042004+00:00", "trade", 14.045, 2.0]
["2026-09-22T19:55:53.072485+00:00", "trade", 14.045, 10.0]
["2026-09-22T19:55:53.274181+00:00", "trade", 14.045, 8.0]
["2026-09-22T19:55:55.530197+00:00", "trade", 14.0293, 12.0]
["2026-09-22T19:55:55.601007+00:00", "trade", 14.0296, 7.0]
["2026-09-22T19:55:56.245808+00:00", "trade", 14.0295, 100.0]
["2026-09-22T19:55:56.308001+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:56.308136+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:56.322508+00:00", "trade", 14.045, 30.0]
["2026-09-22T19:55:56.323510+00:00", "trade", 14.045, 53.0]
["2026-09-22T19:55:56.606712+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:56.777384+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:56.778650+00:00", "trade", 14.045, 105.0]
["2026-09-22T19:55:57.035064+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:55:57.035122+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:57.128139+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:57.128157+00:00", "trade", 14.05, 10.0]
["2026-09-22T19:55:57.128160+00:00", "trade", 14.05, 16.0]
["2026-09-22T19:55:57.128163+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:55:57.128169+00:00", "trade", 14.05, 74.0]
["2026-09-22T19:55:57.128169+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:57.128229+00:00", "trade", 14.05, 10.0]
["2026-09-22T19:55:57.128339+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:57.128389+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:57.128424+00:00", "trade", 14.045, 200.0]
["2026-09-22T19:55:57.128475+00:00", "trade", 14.045, 200.0]
["2026-09-22T19:55:57.128770+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:57.128790+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:57.129968+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:57.130168+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:57.157829+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:57.378369+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:57.389843+00:00", "trade", 14.0299, 1.0]
["2026-09-22T19:55:57.685791+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:58.340946+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:55:58.341485+00:00", "trade", 14.045, 300.0]
["2026-09-22T19:55:59.528709+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:00.010521+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:00.051915+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:00.052361+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:00.080032+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:00.712528+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:00.724082+00:00", "trade", 14.0483, 27.0]
["2026-09-22T19:56:00.725859+00:00", "trade", 14.045, 2.0]
["2026-09-22T19:56:00.745689+00:00", "trade", 14.0483, 1.0]
["2026-09-22T19:56:00.891629+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:00.891794+00:00", "trade", 14.045, 8.0]
["2026-09-22T19:56:00.892273+00:00", "trade", 14.045, 56.0]
["2026-09-22T19:56:01.185569+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:01.186206+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:01.187328+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:01.189293+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:01.230501+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:01.270922+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:01.288404+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:01.357203+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:01.358135+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:01.358380+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:01.358666+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:01.605345+00:00", "trade", 14.0467, 2.0]
["2026-09-22T19:56:01.607569+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:01.871908+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:01.983870+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:02.239393+00:00", "trade", 14.045, 300.0]
["2026-09-22T19:56:02.400597+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:02.707412+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:03.734451+00:00", "trade", 14.045, 30.0]
["2026-09-22T19:56:04.558359+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:05.517128+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:56:05.517398+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:05.517862+00:00", "trade", 14.045, 2.0]
["2026-09-22T19:56:05.994091+00:00", "trade", 14.045, 10.0]
["2026-09-22T19:56:05.995130+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:06.317984+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:06.318475+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:07.146948+00:00", "trade", 14.0296, 100.0]
["2026-09-22T19:56:07.826370+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:08.413131+00:00", "trade", 14.03, 4.0]
["2026-09-22T19:56:08.598661+00:00", "trade", 14.0444, 300.0]
["2026-09-22T19:56:09.032772+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:09.880234+00:00", "trade", 14.04, 1.0]
["2026-09-22T19:56:09.880324+00:00", "trade", 14.04, 5.0]
["2026-09-22T19:56:09.880414+00:00", "trade", 14.04, 5.0]
["2026-09-22T19:56:09.880417+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:56:09.880463+00:00", "trade", 14.04, 94.0]
["2026-09-22T19:56:09.880471+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:09.880610+00:00", "trade", 14.04, 323.0]
["2026-09-22T19:56:09.880957+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:09.881102+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:09.881197+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:09.881948+00:00", "trade", 14.04, 6.0]
["2026-09-22T19:56:09.883653+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:09.884470+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:09.890535+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:09.971322+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:09.971377+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:10.532261+00:00", "trade", 14.045, 300.0]
["2026-09-22T19:56:10.532809+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:56:10.765207+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:10.894323+00:00", "trade", 14.045, 31.0]
["2026-09-22T19:56:10.894919+00:00", "trade", 14.04, 139.0]
["2026-09-22T19:56:11.277048+00:00", "trade", 14.045, 70.0]
["2026-09-22T19:56:11.278548+00:00", "trade", 14.045, 30.0]
["2026-09-22T19:56:12.099965+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:12.240863+00:00", "trade", 14.045, 300.0]
["2026-09-22T19:56:12.401271+00:00", "trade", 14.0483, 2.0]
["2026-09-22T19:56:12.792659+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:56:12.792843+00:00", "trade", 14.045, 200.0]
["2026-09-22T19:56:12.812236+00:00", "trade", 14.045, 53.0]
["2026-09-22T19:56:12.813321+00:00", "trade", 14.045, 400.0]
["2026-09-22T19:56:12.813378+00:00", "trade", 14.045, 143.0]
["2026-09-22T19:56:12.813511+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:56:12.813514+00:00", "trade", 14.045, 22.0]
["2026-09-22T19:56:12.813517+00:00", "trade", 14.045, 10.0]
["2026-09-22T19:56:12.813520+00:00", "trade", 14.045, 10.0]
["2026-09-22T19:56:12.813719+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:12.813749+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:12.865947+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:56:13.549140+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:13.549151+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:13.725793+00:00", "trade", 14.045, 400.0]
["2026-09-22T19:56:13.727645+00:00", "trade", 14.045, 63.0]
["2026-09-22T19:56:13.973658+00:00", "trade", 14.0303, 1.0]
["2026-09-22T19:56:14.001878+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:14.217400+00:00", "trade", 14.045, 30.0]
["2026-09-22T19:56:15.837870+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:16.978126+00:00", "trade", 14.045, 34.0]
["2026-09-22T19:56:16.980652+00:00", "trade", 14.045, 33.0]
["2026-09-22T19:56:16.980896+00:00", "trade", 14.045, 24.0]
["2026-09-22T19:56:18.075935+00:00", "trade", 14.045, 26.0]
["2026-09-22T19:56:18.091480+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:18.113855+00:00", "trade", 14.045, 161.0]
["2026-09-22T19:56:18.219882+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:56:18.219882+00:00", "trade", 14.045, 14.0]
["2026-09-22T19:56:18.219885+00:00", "trade", 14.045, 14.0]
["2026-09-22T19:56:18.235263+00:00", "trade", 14.045, 39.0]
["2026-09-22T19:56:18.294523+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:56:18.302778+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:18.302788+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:18.302798+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:18.302808+00:00", "trade", 14.05, 10.0]
["2026-09-22T19:56:18.302808+00:00", "trade", 14.05, 10.0]
["2026-09-22T19:56:18.302811+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:56:18.302813+00:00", "trade", 14.05, 18.0]
["2026-09-22T19:56:18.302819+00:00", "trade", 14.05, 13.0]
["2026-09-22T19:56:18.302819+00:00", "trade", 14.05, 10.0]
["2026-09-22T19:56:18.303530+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:18.303605+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:18.303891+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:18.303956+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:18.304051+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:18.304557+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:18.304654+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:56:18.304774+00:00", "trade", 14.05, 9.0]
["2026-09-22T19:56:18.304795+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:56:18.304795+00:00", "trade", 14.05, 85.0]
["2026-09-22T19:56:18.304915+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:56:18.305006+00:00", "trade", 14.05, 6.0]
["2026-09-22T19:56:18.305244+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:18.305770+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:18.305916+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:18.306103+00:00", "trade", 14.0483, 47.0]
["2026-09-22T19:56:18.309234+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:56:18.310050+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:18.310055+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:18.310116+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:18.310136+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:18.311038+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:19.079854+00:00", "trade", 14.05, 10.0]
["2026-09-22T19:56:19.079873+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:56:19.079876+00:00", "trade", 14.05, 23.0]
["2026-09-22T19:56:19.079878+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:56:19.079900+00:00", "trade", 14.05, 29.0]
["2026-09-22T19:56:19.079902+00:00", "trade", 14.05, 900.0]
["2026-09-22T19:56:19.079909+00:00", "trade", 14.05, 167.0]
["2026-09-22T19:56:19.079909+00:00", "trade", 14.05, 37.0]
["2026-09-22T19:56:19.079912+00:00", "trade", 14.05, 36.0]
["2026-09-22T19:56:19.079914+00:00", "trade", 14.05, 16.0]
["2026-09-22T19:56:19.079917+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:56:19.079918+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:19.079922+00:00", "trade", 14.05, 4.0]
["2026-09-22T19:56:19.079922+00:00", "trade", 14.05, 300.0]
["2026-09-22T19:56:19.079927+00:00", "trade", 14.05, 4.0]
["2026-09-22T19:56:19.079927+00:00", "trade", 14.05, 1100.0]
["2026-09-22T19:56:19.079927+00:00", "trade", 14.05, 435.0]
["2026-09-22T19:56:19.079927+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:56:19.079930+00:00", "trade", 14.05, 23.0]
["2026-09-22T19:56:19.079933+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:56:19.079933+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:56:19.079936+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:56:19.079936+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:56:19.079939+00:00", "trade", 14.05, 18.0]
["2026-09-22T19:56:19.079949+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:19.079994+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:19.079994+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:19.080035+00:00", "trade", 14.05, 150.0]
["2026-09-22T19:56:19.080039+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:19.080049+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:19.080128+00:00", "trade", 14.05, 36.0]
["2026-09-22T19:56:19.080134+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:19.080134+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:19.080150+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:56:19.080150+00:00", "trade", 14.05, 13.0]
["2026-09-22T19:56:19.080150+00:00", "trade", 14.05, 10.0]
["2026-09-22T19:56:19.080153+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:56:19.080158+00:00", "trade", 14.05, 52.0]
["2026-09-22T19:56:19.080158+00:00", "trade", 14.05, 13.0]
["2026-09-22T19:56:19.080158+00:00", "trade", 14.05, 500.0]
["2026-09-22T19:56:19.080161+00:00", "trade", 14.05, 40.0]
["2026-09-22T19:56:19.080164+00:00", "trade", 14.05, 60.0]
["2026-09-22T19:56:19.080179+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:19.080229+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:56:19.080289+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:56:19.080380+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:56:19.080440+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:56:19.080440+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:56:19.080460+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:56:19.080510+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:56:19.080525+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:56:19.080580+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:56:19.080580+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:56:19.080610+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:56:19.080655+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:56:19.080695+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:56:19.080695+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:56:19.080741+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:56:19.080745+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:56:19.080760+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:19.081703+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:19.081943+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:19.081973+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:19.082023+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:19.082034+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:19.082164+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:19.082460+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:19.082655+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:19.083086+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:19.083146+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:19.083888+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:19.083928+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:19.084615+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:19.084745+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:19.084805+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:19.089080+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:19.089796+00:00", "trade", 14.055, 22.0]
["2026-09-22T19:56:19.089808+00:00", "trade", 14.055, 13.0]
["2026-09-22T19:56:19.089827+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:19.090900+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:19.090905+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:19.091085+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:19.095596+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:19.096066+00:00", "trade", 14.055, 7.0]
["2026-09-22T19:56:19.100302+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:19.104472+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:19.104567+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:19.188888+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:19.189003+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:19.345350+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:19.345751+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:19.454425+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:19.997959+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:20.777961+00:00", "trade", 14.055, 5.0]
["2026-09-22T19:56:21.027583+00:00", "trade", 14.0309, 100.0]
["2026-09-22T19:56:21.518883+00:00", "trade", 14.0517, 8.0]
["2026-09-22T19:56:22.249758+00:00", "trade", 14.0347, 13.0]
["2026-09-22T19:56:22.285748+00:00", "trade", 14.0311, 8.0]
["2026-09-22T19:56:22.287430+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:22.340635+00:00", "trade", 14.06, 53.0]
["2026-09-22T19:56:22.340638+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:56:22.340638+00:00", "trade", 14.06, 47.0]
["2026-09-22T19:56:22.341208+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:22.341228+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:22.341228+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:22.341284+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:22.341284+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:22.431273+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:22.641619+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:22.691302+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:22.763409+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:23.631345+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:23.631413+00:00", "trade", 14.06, 20.0]
["2026-09-22T19:56:23.632944+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:24.465426+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:24.466178+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:24.466368+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:24.466454+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:24.466458+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:24.466498+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:24.466929+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:24.466934+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:24.469977+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:24.588614+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:24.677580+00:00", "trade", 14.031, 400.0]
["2026-09-22T19:56:24.683700+00:00", "trade", 14.031, 100.0]
["2026-09-22T19:56:24.686731+00:00", "trade", 14.031, 100.0]
["2026-09-22T19:56:24.689759+00:00", "trade", 14.031, 100.0]
["2026-09-22T19:56:24.692580+00:00", "trade", 14.031, 300.0]
["2026-09-22T19:56:24.732611+00:00", "trade", 14.0312, 1.0]
["2026-09-22T19:56:24.786117+00:00", "trade", 14.055, 400.0]
["2026-09-22T19:56:24.786364+00:00", "trade", 14.055, 335.0]
["2026-09-22T19:56:24.786397+00:00", "trade", 14.055, 12.0]
["2026-09-22T19:56:24.786439+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:56:24.786801+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:24.786801+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:24.788721+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:24.799644+00:00", "trade", 14.055, 30.0]
["2026-09-22T19:56:24.859634+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:24.859694+00:00", "trade", 14.055, 8.0]
["2026-09-22T19:56:24.860221+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:24.918034+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:24.918053+00:00", "trade", 14.055, 342.0]
["2026-09-22T19:56:24.918288+00:00", "trade", 14.055, 342.0]
["2026-09-22T19:56:25.312302+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:25.567064+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:25.849596+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:25.868457+00:00", "trade", 14.0597, 24.0]
["2026-09-22T19:56:27.363500+00:00", "trade", 14.042, 1.0]
["2026-09-22T19:56:27.406054+00:00", "trade", 14.0478, 1.0]
["2026-09-22T19:56:27.407068+00:00", "trade", 14.055, 2.0]
["2026-09-22T19:56:27.996754+00:00", "trade", 14.0478, 5.0]
["2026-09-22T19:56:27.997355+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:28.067602+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:28.240442+00:00", "trade", 14.055, 172.0]
["2026-09-22T19:56:28.248525+00:00", "trade", 14.055, 360.0]
["2026-09-22T19:56:28.248784+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:28.249290+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:29.124450+00:00", "trade", 14.055, 20.0]
["2026-09-22T19:56:29.126203+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:29.126649+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:30.010549+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:30.013740+00:00", "trade", 14.055, 25.0]
["2026-09-22T19:56:31.003262+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:31.480934+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:32.846391+00:00", "trade", 14.0313, 16.0]
["2026-09-22T19:56:33.447561+00:00", "trade", 14.055, 20.0]
["2026-09-22T19:56:33.534994+00:00", "trade", 14.055, 3.0]
["2026-09-22T19:56:34.342754+00:00", "trade", 14.055, 300.0]
["2026-09-22T19:56:34.342863+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:34.343415+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:56:34.343424+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:56:34.343427+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:56:34.343454+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:56:34.344021+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:34.344492+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:56:34.344502+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:34.347148+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:34.349339+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:56:34.349403+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:56:34.349412+00:00", "trade", 14.055, 3.0]
["2026-09-22T19:56:34.349412+00:00", "trade", 14.055, 197.0]
["2026-09-22T19:56:34.349419+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:34.349449+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:34.349451+00:00", "trade", 14.06, 10.0]
["2026-09-22T19:56:34.349469+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:56:34.349469+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:56:34.349676+00:00", "trade", 14.055, 4.0]
["2026-09-22T19:56:34.349679+00:00", "trade", 14.055, 196.0]
["2026-09-22T19:56:34.349748+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:56:34.349950+00:00", "trade", 14.055, 12.0]
["2026-09-22T19:56:34.349950+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:56:34.349953+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:56:34.349956+00:00", "trade", 14.055, 400.0]
["2026-09-22T19:56:34.350043+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:56:34.350106+00:00", "trade", 14.055, 342.0]
["2026-09-22T19:56:34.350151+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:34.350581+00:00", "trade", 14.055, 400.0]
["2026-09-22T19:56:34.350684+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:56:34.351008+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:56:34.351288+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:34.368375+00:00", "trade", 14.0495, 1.0]
["2026-09-22T19:56:34.983829+00:00", "trade", 14.055, 72.0]
["2026-09-22T19:56:34.984268+00:00", "trade", 14.055, 87.0]
["2026-09-22T19:56:35.253070+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:35.513641+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:35.513642+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:56:35.513691+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:35.513746+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:35.513781+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:35.514563+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:35.514588+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:35.514593+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:35.514643+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:35.515084+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:35.516349+00:00", "trade", 14.06, 125.0]
["2026-09-22T19:56:35.547336+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:35.547812+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:36.033202+00:00", "trade", 14.0322, 1.0]
["2026-09-22T19:56:36.141691+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:36.142207+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:36.298810+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:36.299246+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:36.299281+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:37.046139+00:00", "trade", 14.0498, 1.0]
["2026-09-22T19:56:37.518260+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:56:37.518260+00:00", "trade", 14.055, 64.0]
["2026-09-22T19:56:37.518780+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:37.518780+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:37.567776+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:38.691923+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:38.694825+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:38.695281+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:39.626818+00:00", "trade", 14.0321, 100.0]
["2026-09-22T19:56:39.683398+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:39.683879+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:39.782514+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:40.081491+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:40.563128+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:41.026556+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:42.027028+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:42.774261+00:00", "trade", 14.055, 87.0]
["2026-09-22T19:56:42.775383+00:00", "trade", 14.055, 13.0]
["2026-09-22T19:56:42.776207+00:00", "trade", 14.055, 7.0]
["2026-09-22T19:56:42.776207+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:56:42.863129+00:00", "trade", 14.055, 49.0]
["2026-09-22T19:56:43.328667+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:43.500642+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:43.501599+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:43.512405+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:44.082928+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:44.135208+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:44.280526+00:00", "trade", 14.06, 5.0]
["2026-09-22T19:56:44.280529+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:44.281010+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:44.281095+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:44.281526+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:44.284057+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:44.361562+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:44.516470+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:44.553577+00:00", "trade", 14.06, 11.0]
["2026-09-22T19:56:44.553580+00:00", "trade", 14.06, 3.0]
["2026-09-22T19:56:44.553583+00:00", "trade", 14.06, 8.0]
["2026-09-22T19:56:44.553586+00:00", "trade", 14.06, 14.0]
["2026-09-22T19:56:44.553586+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:56:44.553589+00:00", "trade", 14.06, 64.0]
["2026-09-22T19:56:44.554205+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:44.554255+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:44.554255+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:44.554265+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:44.554265+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:44.554275+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:44.554681+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:44.554782+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:44.554962+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:44.555047+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:44.555223+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:44.574146+00:00", "trade", 14.0599, 42.0]
["2026-09-22T19:56:44.585961+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:44.587344+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:44.587810+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:44.602552+00:00", "trade", 14.0321, 8.0]
["2026-09-22T19:56:44.759268+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:44.804281+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:44.804747+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:44.916805+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:56:44.944721+00:00", "trade", 14.06, 15.0]
["2026-09-22T19:56:44.944721+00:00", "trade", 14.06, 85.0]
["2026-09-22T19:56:44.945326+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:44.945326+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:44.945351+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:45.047480+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:45.048903+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:45.564992+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:45.777921+00:00", "trade", 14.055, 96.0]
["2026-09-22T19:56:46.226577+00:00", "trade", 14.0308, 100.0]
["2026-09-22T19:56:46.647664+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:46.820496+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:46.820566+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:46.820631+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:46.821123+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:47.279574+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:47.526026+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:47.526547+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:48.170658+00:00", "trade", 14.055, 125.0]
["2026-09-22T19:56:48.171280+00:00", "trade", 14.055, 2.0]
["2026-09-22T19:56:48.171322+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:48.171833+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:48.171999+00:00", "trade", 14.055, 5.0]
["2026-09-22T19:56:48.233471+00:00", "trade", 14.055, 63.0]
["2026-09-22T19:56:48.419613+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:48.527936+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:48.554013+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:48.574582+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:48.658718+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:48.685326+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:48.728779+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:49.013598+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:49.214857+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:49.262991+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:49.284763+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:49.284849+00:00", "trade", 14.06, 1.0]
["2026-09-22T19:56:49.285400+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:49.285480+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:49.286963+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:49.662411+00:00", "trade", 14.06, 10.0]
["2026-09-22T19:56:49.662412+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:49.662413+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:56:49.662413+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:56:49.662416+00:00", "trade", 14.06, 90.0]
["2026-09-22T19:56:49.663365+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:49.663365+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:49.663365+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:49.686851+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:49.687492+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:49.687532+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:49.752627+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:49.753394+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:49.799822+00:00", "trade", 14.0323, 2.0]
["2026-09-22T19:56:49.866829+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:49.869679+00:00", "trade", 14.06, 12.0]
["2026-09-22T19:56:50.060850+00:00", "trade", 14.0586, 20.0]
["2026-09-22T19:56:50.115095+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:50.475067+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:50.475082+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:50.476445+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:50.578102+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:50.583971+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:50.584021+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:50.586863+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:50.821917+00:00", "trade", 14.052, 50.0]
["2026-09-22T19:56:50.824804+00:00", "trade", 14.06, 1.0]
["2026-09-22T19:56:50.824864+00:00", "trade", 14.06, 42.0]
["2026-09-22T19:56:50.826773+00:00", "trade", 14.0522, 50.0]
["2026-09-22T19:56:50.832505+00:00", "trade", 14.055, 4.0]
["2026-09-22T19:56:50.837091+00:00", "trade", 14.055, 36.0]
["2026-09-22T19:56:50.935536+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:56:51.369506+00:00", "trade", 14.05, 1.0]
["2026-09-22T19:56:51.369506+00:00", "trade", 14.05, 36.0]
["2026-09-22T19:56:51.369622+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:51.370038+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:56:51.370038+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:51.370041+00:00", "trade", 14.05, 63.0]
["2026-09-22T19:56:51.370118+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:51.370559+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:51.372269+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:56:51.518993+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:51.590219+00:00", "trade", 14.055, 4.0]
["2026-09-22T19:56:51.608644+00:00", "trade", 14.0443, 14.0]
["2026-09-22T19:56:52.003847+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:52.003907+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:52.004401+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:56:52.004404+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:56:52.365729+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:56:52.365853+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:56:53.230306+00:00", "trade", 14.0562, 1.0]
["2026-09-22T19:56:53.232131+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:56:53.232444+00:00", "trade", 14.055, 21.0]
["2026-09-22T19:56:53.232447+00:00", "trade", 14.055, 64.0]
["2026-09-22T19:56:53.326120+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:53.326204+00:00", "trade", 14.055, 13.0]
["2026-09-22T19:56:53.328511+00:00", "trade", 14.06, 274.0]
["2026-09-22T19:56:53.328658+00:00", "trade", 14.06, 26.0]
["2026-09-22T19:56:53.595922+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:56:53.595923+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:53.596880+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:53.597321+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:54.160387+00:00", "trade", 14.0445, 3.0]
["2026-09-22T19:56:54.491440+00:00", "trade", 14.055, 5.0]
["2026-09-22T19:56:54.510259+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:54.521797+00:00", "trade", 14.0562, 30.0]
["2026-09-22T19:56:54.523388+00:00", "trade", 14.055, 24.0]
["2026-09-22T19:56:54.620281+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:54.620336+00:00", "trade", 14.06, 18.0]
["2026-09-22T19:56:54.620340+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:56:54.620345+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:56:54.620345+00:00", "trade", 14.06, 10.0]
["2026-09-22T19:56:54.620345+00:00", "trade", 14.06, 10.0]
["2026-09-22T19:56:54.620348+00:00", "trade", 14.06, 15.0]
["2026-09-22T19:56:54.620348+00:00", "trade", 14.06, 47.0]
["2026-09-22T19:56:54.620938+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:54.620938+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:54.620938+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:54.620973+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:54.621018+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:54.621214+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:54.621374+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:54.621414+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:54.621655+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:54.621695+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:54.622164+00:00", "trade", 14.06, 1.0]
["2026-09-22T19:56:54.622457+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:54.623974+00:00", "trade", 14.055, 34.0]
["2026-09-22T19:56:54.988458+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:55.168096+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:55.405261+00:00", "trade", 14.0583, 20.0]
["2026-09-22T19:56:55.693627+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:56:55.784854+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:55.785315+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:56.883731+00:00", "trade", 14.06, 1.0]
["2026-09-22T19:56:56.883731+00:00", "trade", 14.06, 4.0]
["2026-09-22T19:56:56.884608+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:56.884773+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:56.884833+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:56.884858+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:56.885521+00:00", "trade", 14.055, 12.0]
["2026-09-22T19:56:56.885996+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:56.994329+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:57.100817+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:57.155613+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:57.529723+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:56:57.529723+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:57.530200+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:57.530205+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:57.531839+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:57.745953+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:57.746389+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:59.076252+00:00", "trade", 14.055, 25.0]
["2026-09-22T19:56:59.078985+00:00", "trade", 14.055, 74.0]
["2026-09-22T19:56:59.079310+00:00", "trade", 14.055, 25.0]
["2026-09-22T19:56:59.079463+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:59.496361+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:56:59.498601+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:00.010575+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:00.010801+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:00.149371+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:00.187817+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:00.412207+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:00.412207+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:00.515402+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:00.516490+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:00.520655+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:00.647617+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:00.647652+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:00.757849+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:00.845077+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:00.914422+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:01.795984+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:01.798347+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:02.261071+00:00", "trade", 14.06, 50.0]
["2026-09-22T19:57:02.261074+00:00", "trade", 14.06, 1.0]
["2026-09-22T19:57:02.261077+00:00", "trade", 14.06, 49.0]
["2026-09-22T19:57:02.262021+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:02.262021+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:02.262021+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:02.262056+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:02.262096+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:02.262377+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:02.264857+00:00", "trade", 14.0592, 115.0]
["2026-09-22T19:57:02.268927+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:02.321287+00:00", "trade", 14.0326, 1.0]
["2026-09-22T19:57:02.322249+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:02.322359+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:02.323196+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:02.325998+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:02.364205+00:00", "trade", 14.0517, 10.0]
["2026-09-22T19:57:02.400811+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:02.488449+00:00", "trade", 14.0327, 11.0]
["2026-09-22T19:57:02.616976+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:03.047586+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:03.150180+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:03.212377+00:00", "trade", 14.031, 6.0]
["2026-09-22T19:57:03.212884+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:03.213356+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:03.222953+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:03.233448+00:00", "trade", 14.033, 5.0]
["2026-09-22T19:57:03.261129+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:03.344380+00:00", "trade", 14.055, 3.0]
["2026-09-22T19:57:03.536350+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:03.753863+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:03.779955+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:03.811044+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:04.024266+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:04.127452+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:04.144583+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:04.226778+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:04.226779+00:00", "trade", 14.06, 52.0]
["2026-09-22T19:57:04.226779+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:57:04.226782+00:00", "trade", 14.06, 148.0]
["2026-09-22T19:57:04.227240+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:04.227240+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:04.227976+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:04.228139+00:00", "trade", 14.055, 7.0]
["2026-09-22T19:57:04.228139+00:00", "trade", 14.055, 7.0]
["2026-09-22T19:57:04.228169+00:00", "trade", 14.055, 50.0]
["2026-09-22T19:57:04.229139+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:06.212181+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:06.440900+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:06.671173+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:07.483151+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:07.783371+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:08.175179+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:08.406311+00:00", "trade", 14.055, 2.0]
["2026-09-22T19:57:08.406470+00:00", "trade", 14.055, 20.0]
["2026-09-22T19:57:08.455944+00:00", "trade", 14.055, 14.0]
["2026-09-22T19:57:09.658162+00:00", "trade", 14.06, 14.0]
["2026-09-22T19:57:09.658162+00:00", "trade", 14.06, 10.0]
["2026-09-22T19:57:09.658164+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:57:09.658167+00:00", "trade", 14.06, 9.0]
["2026-09-22T19:57:09.658167+00:00", "trade", 14.06, 44.0]
["2026-09-22T19:57:09.658170+00:00", "trade", 14.06, 123.0]
["2026-09-22T19:57:09.658727+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:09.658727+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:09.658737+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:09.659614+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:09.659896+00:00", "trade", 14.055, 69.0]
["2026-09-22T19:57:09.660531+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:09.660581+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:09.660982+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:09.661062+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:09.738772+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:09.943670+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:09.944221+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:09.984607+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:10.001889+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:11.411200+00:00", "trade", 14.0494, 6.0]
["2026-09-22T19:57:11.489723+00:00", "trade", 14.055, 400.0]
["2026-09-22T19:57:11.490017+00:00", "trade", 14.055, 5.0]
["2026-09-22T19:57:11.490027+00:00", "trade", 14.055, 13.0]
["2026-09-22T19:57:11.516306+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:57:11.526990+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:11.583967+00:00", "trade", 14.055, 8.0]
["2026-09-22T19:57:11.983737+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:11.983797+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:11.984729+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:11.984895+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:12.156534+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:12.213213+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:12.256812+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:12.526394+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:12.686410+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:13.541057+00:00", "trade", 14.055, 300.0]
["2026-09-22T19:57:14.245992+00:00", "trade", 14.0334, 24.0]
["2026-09-22T19:57:14.687230+00:00", "trade", 14.0495, 4.0]
["2026-09-22T19:57:15.552509+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:15.652982+00:00", "trade", 14.0329, 1.0]
["2026-09-22T19:57:15.653555+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:15.735408+00:00", "trade", 14.0329, 10.0]
["2026-09-22T19:57:16.204877+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:16.206859+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:16.206862+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:57:16.206862+00:00", "trade", 14.055, 99.0]
["2026-09-22T19:57:16.206868+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:57:16.206871+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:57:16.206880+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:57:16.206883+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:16.206886+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:16.206904+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:57:16.206934+00:00", "trade", 14.055, 400.0]
["2026-09-22T19:57:16.206962+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:16.207000+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:57:16.207129+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:16.207129+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:16.207148+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:57:16.207150+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:57:16.207156+00:00", "trade", 14.055, 142.0]
["2026-09-22T19:57:16.207156+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:57:16.207160+00:00", "trade", 14.055, 484.0]
["2026-09-22T19:57:16.207193+00:00", "trade", 14.055, 400.0]
["2026-09-22T19:57:16.207241+00:00", "trade", 14.055, 342.0]
["2026-09-22T19:57:16.207418+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:57:16.207430+00:00", "trade", 14.055, 68.0]
["2026-09-22T19:57:16.207511+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:57:16.207839+00:00", "trade", 14.055, 76.0]
["2026-09-22T19:57:16.208305+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:57:16.208338+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:16.208368+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:57:16.208636+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:57:16.208780+00:00", "trade", 14.055, 140.0]
["2026-09-22T19:57:16.208801+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:16.208871+00:00", "trade", 14.055, 150.0]
["2026-09-22T19:57:16.209231+00:00", "trade", 14.055, 113.0]
["2026-09-22T19:57:16.214449+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:16.214672+00:00", "trade", 14.055, 13.0]
["2026-09-22T19:57:16.215017+00:00", "trade", 14.055, 87.0]
["2026-09-22T19:57:16.561015+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:17.216245+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:17.216323+00:00", "trade", 14.055, 40.0]
["2026-09-22T19:57:17.254860+00:00", "trade", 14.055, 60.0]
["2026-09-22T19:57:17.254860+00:00", "trade", 14.055, 30.0]
["2026-09-22T19:57:17.285176+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:57:17.285178+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:57:17.285179+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:17.285181+00:00", "trade", 14.06, 51.0]
["2026-09-22T19:57:17.285184+00:00", "trade", 14.06, 47.0]
["2026-09-22T19:57:17.285234+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:17.286219+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:17.593060+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:17.706547+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:18.098771+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:18.192282+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:18.192883+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:18.285235+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:18.445614+00:00", "trade", 14.0541, 100.0]
["2026-09-22T19:57:18.595088+00:00", "trade", 14.055, 62.0]
["2026-09-22T19:57:18.711300+00:00", "trade", 14.0509, 300.0]
["2026-09-22T19:57:18.984128+00:00", "trade", 14.06, 153.0]
["2026-09-22T19:57:18.984129+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:18.984130+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:57:18.984133+00:00", "trade", 14.06, 47.0]
["2026-09-22T19:57:18.984184+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:18.984204+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:19.177840+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:19.476294+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:57:19.476296+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:19.476351+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:19.984185+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:19.984812+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:20.011806+00:00", "trade", 14.0345, 17.0]
["2026-09-22T19:57:20.011845+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:20.011906+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:20.012025+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:20.017333+00:00", "trade", 14.0345, 15.0]
["2026-09-22T19:57:20.022460+00:00", "trade", 14.0345, 5.0]
["2026-09-22T19:57:20.023465+00:00", "trade", 14.0345, 3.0]
["2026-09-22T19:57:20.026646+00:00", "trade", 14.0345, 1.0]
["2026-09-22T19:57:20.029031+00:00", "trade", 14.0345, 1.0]
["2026-09-22T19:57:20.032026+00:00", "trade", 14.0345, 45.0]
["2026-09-22T19:57:20.146298+00:00", "trade", 14.051, 2.0]
["2026-09-22T19:57:20.393138+00:00", "trade", 14.051, 16.0]
["2026-09-22T19:57:20.407906+00:00", "trade", 14.0517, 1.0]
["2026-09-22T19:57:20.960525+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:21.891515+00:00", "trade", 14.055, 7.0]
["2026-09-22T19:57:22.771080+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:22.893164+00:00", "trade", 14.055, 68.0]
["2026-09-22T19:57:23.071603+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:57:23.440633+00:00", "trade", 14.0556, 1.0]
["2026-09-22T19:57:23.692810+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:57:24.226751+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:24.227573+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:24.388183+00:00", "trade", 14.0513, 14.0]
["2026-09-22T19:57:24.389208+00:00", "trade", 14.055, 2.0]
["2026-09-22T19:57:24.407597+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:24.408153+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:24.746585+00:00", "trade", 14.0513, 4.0]
["2026-09-22T19:57:24.751844+00:00", "trade", 14.0513, 2.0]
["2026-09-22T19:57:26.097746+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:26.259260+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:26.261937+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:26.611343+00:00", "trade", 14.055, 20.0]
["2026-09-22T19:57:26.613652+00:00", "trade", 14.055, 58.0]
["2026-09-22T19:57:26.824048+00:00", "trade", 14.0572, 25.0]
["2026-09-22T19:57:27.130901+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:27.249298+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:27.395345+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:27.400397+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:27.461957+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:57:27.461959+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:27.462004+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:27.462922+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:27.463528+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:27.464405+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:27.605759+00:00", "trade", 14.0352, 10.0]
["2026-09-22T19:57:28.072407+00:00", "trade", 14.0339, 9.0]
["2026-09-22T19:57:28.074086+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:28.077216+00:00", "trade", 14.0339, 1.0]
["2026-09-22T19:57:28.077361+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:57:28.077361+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:57:28.077363+00:00", "trade", 14.06, 14.0]
["2026-09-22T19:57:28.077363+00:00", "trade", 14.06, 186.0]
["2026-09-22T19:57:28.077444+00:00", "trade", 14.06, 32.0]
["2026-09-22T19:57:28.077444+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:28.077886+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:28.077887+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:57:28.077889+00:00", "trade", 14.06, 19.0]
["2026-09-22T19:57:28.077921+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:28.077956+00:00", "trade", 14.06, 4.0]
["2026-09-22T19:57:28.077959+00:00", "trade", 14.06, 28.0]
["2026-09-22T19:57:28.077966+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:28.077986+00:00", "trade", 14.06, 72.0]
["2026-09-22T19:57:28.077989+00:00", "trade", 14.06, 14.0]
["2026-09-22T19:57:28.077989+00:00", "trade", 14.06, 10.0]
["2026-09-22T19:57:28.077992+00:00", "trade", 14.06, 8.0]
["2026-09-22T19:57:28.077996+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:28.077998+00:00", "trade", 14.06, 1.0]
["2026-09-22T19:57:28.077998+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:57:28.078011+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:28.078011+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:28.078011+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:28.078016+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:28.078031+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:28.078046+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:28.078368+00:00", "trade", 14.06, 32.0]
["2026-09-22T19:57:28.078477+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:28.078567+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:28.078788+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:28.079008+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:28.079630+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:28.079880+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:28.079889+00:00", "trade", 14.06, 11.0]
["2026-09-22T19:57:28.079890+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:28.079991+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:57:28.081014+00:00", "trade", 14.06, 4.0]
["2026-09-22T19:57:28.081014+00:00", "trade", 14.06, 1.0]
["2026-09-22T19:57:28.081050+00:00", "trade", 14.06, 1.0]
["2026-09-22T19:57:28.083068+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:28.084170+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:28.462095+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:28.462100+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:28.527456+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:28.527461+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:28.528117+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:29.193973+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:29.194132+00:00", "trade", 14.06, 6.0]
["2026-09-22T19:57:29.194652+00:00", "trade", 14.06, 81.0]
["2026-09-22T19:57:30.010602+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:30.043355+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:30.125540+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:30.127624+00:00", "trade", 14.055, 56.0]
["2026-09-22T19:57:30.128217+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:30.128288+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:30.240058+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:30.254959+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:30.527699+00:00", "trade", 14.055, 24.0]
["2026-09-22T19:57:31.608021+00:00", "trade", 14.031, 41.0]
["2026-09-22T19:57:31.687777+00:00", "trade", 14.055, 57.0]
["2026-09-22T19:57:31.788420+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:31.788430+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:31.803935+00:00", "trade", 14.055, 13.0]
["2026-09-22T19:57:31.810313+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:57:32.041091+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:32.291395+00:00", "trade", 14.054, 30.0]
["2026-09-22T19:57:32.292761+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:32.344243+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:57:32.480588+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:32.830787+00:00", "trade", 14.06, 34.0]
["2026-09-22T19:57:32.830790+00:00", "trade", 14.06, 2.0]
["2026-09-22T19:57:32.830792+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:32.830793+00:00", "trade", 14.06, 30.0]
["2026-09-22T19:57:32.830793+00:00", "trade", 14.06, 1.0]
["2026-09-22T19:57:32.830796+00:00", "trade", 14.06, 33.0]
["2026-09-22T19:57:32.830857+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:32.831917+00:00", "trade", 14.055, 27.0]
["2026-09-22T19:57:32.868184+00:00", "trade", 14.0521, 100.0]
["2026-09-22T19:57:33.182089+00:00", "trade", 14.0339, 200.0]
["2026-09-22T19:57:33.830853+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:33.831429+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:33.954918+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:34.138907+00:00", "trade", 14.055, 96.0]
["2026-09-22T19:57:34.138919+00:00", "trade", 14.05, 96.0]
["2026-09-22T19:57:34.139054+00:00", "trade", 14.055, 79.0]
["2026-09-22T19:57:34.141181+00:00", "trade", 14.055, 63.0]
["2026-09-22T19:57:34.243586+00:00", "trade", 14.055, 500.0]
["2026-09-22T19:57:34.378274+00:00", "trade", 14.0561, 2.0]
["2026-09-22T19:57:34.382725+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:57:34.641313+00:00", "trade", 14.034, 2.0]
["2026-09-22T19:57:34.641334+00:00", "trade", 14.034, 2.0]
["2026-09-22T19:57:35.066673+00:00", "trade", 14.0523, 12.0]
["2026-09-22T19:57:35.070447+00:00", "trade", 14.0523, 2.0]
["2026-09-22T19:57:35.860410+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:36.408710+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:36.408711+00:00", "trade", 14.06, 400.0]
["2026-09-22T19:57:36.408760+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:36.700054+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:37.192556+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:37.200605+00:00", "trade", 14.055, 28.0]
["2026-09-22T19:57:37.203991+00:00", "trade", 14.055, 39.0]
["2026-09-22T19:57:37.408761+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:38.194119+00:00", "trade", 14.06, 19.0]
["2026-09-22T19:57:38.194128+00:00", "trade", 14.06, 43.0]
["2026-09-22T19:57:38.194221+00:00", "trade", 14.06, 6.0]
["2026-09-22T19:57:38.194299+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:57:38.194299+00:00", "trade", 14.06, 11.0]
["2026-09-22T19:57:38.194303+00:00", "trade", 14.06, 10.0]
["2026-09-22T19:57:38.194303+00:00", "trade", 14.06, 51.0]
["2026-09-22T19:57:38.194447+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:57:38.303189+00:00", "trade", 14.06, 35.0]
["2026-09-22T19:57:38.303241+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:38.305282+00:00", "trade", 14.055, 2.0]
["2026-09-22T19:57:38.305282+00:00", "trade", 14.055, 63.0]
["2026-09-22T19:57:38.619280+00:00", "trade", 14.0526, 27.0]
["2026-09-22T19:57:38.824784+00:00", "trade", 14.055, 7.0]
["2026-09-22T19:57:38.965949+00:00", "trade", 14.0526, 100.0]
["2026-09-22T19:57:39.303237+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:39.425653+00:00", "trade", 14.0526, 2.0]
["2026-09-22T19:57:39.587417+00:00", "trade", 14.0527, 1.0]
["2026-09-22T19:57:40.017688+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:40.017691+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:40.017742+00:00", "trade", 14.055, 300.0]
["2026-09-22T19:57:40.017757+00:00", "trade", 14.055, 300.0]
["2026-09-22T19:57:40.017813+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:40.018073+00:00", "trade", 14.055, 400.0]
["2026-09-22T19:57:40.018074+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:40.018076+00:00", "trade", 14.055, 342.0]
["2026-09-22T19:57:40.018079+00:00", "trade", 14.055, 400.0]
["2026-09-22T19:57:40.018079+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:40.018082+00:00", "trade", 14.055, 284.0]
["2026-09-22T19:57:40.018118+00:00", "trade", 14.055, 42.0]
["2026-09-22T19:57:40.018127+00:00", "trade", 14.055, 342.0]
["2026-09-22T19:57:40.018133+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:57:40.018151+00:00", "trade", 14.055, 58.0]
["2026-09-22T19:57:40.018151+00:00", "trade", 14.055, 384.0]
["2026-09-22T19:57:40.018157+00:00", "trade", 14.055, 284.0]
["2026-09-22T19:57:40.018166+00:00", "trade", 14.055, 62.0]
["2026-09-22T19:57:40.018166+00:00", "trade", 14.055, 116.0]
["2026-09-22T19:57:40.018187+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:57:40.018190+00:00", "trade", 14.055, 48.0]
["2026-09-22T19:57:40.018193+00:00", "trade", 14.055, 116.0]
["2026-09-22T19:57:40.018196+00:00", "trade", 14.05, 5.0]
["2026-09-22T19:57:40.018196+00:00", "trade", 14.05, 5.0]
["2026-09-22T19:57:40.018244+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:40.018271+00:00", "trade", 14.055, 400.0]
["2026-09-22T19:57:40.018274+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:40.018280+00:00", "trade", 14.055, 342.0]
["2026-09-22T19:57:40.018289+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:57:40.018295+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:40.018299+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:57:40.018299+00:00", "trade", 14.05, 33.0]
["2026-09-22T19:57:40.018317+00:00", "trade", 14.055, 58.0]
["2026-09-22T19:57:40.018317+00:00", "trade", 14.055, 16.0]
["2026-09-22T19:57:40.018371+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:57:40.018373+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:57:40.018377+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:57:40.018377+00:00", "trade", 14.05, 300.0]
["2026-09-22T19:57:40.018380+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:57:40.018380+00:00", "trade", 14.05, 5.0]
["2026-09-22T19:57:40.018382+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:57:40.018392+00:00", "trade", 14.055, 9.0]
["2026-09-22T19:57:40.018392+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:57:40.018394+00:00", "trade", 14.05, 230.0]
["2026-09-22T19:57:40.018400+00:00", "trade", 14.05, 8.0]
["2026-09-22T19:57:40.018407+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:57:40.018413+00:00", "trade", 14.05, 300.0]
["2026-09-22T19:57:40.018413+00:00", "trade", 14.05, 300.0]
["2026-09-22T19:57:40.018416+00:00", "trade", 14.05, 205.0]
["2026-09-22T19:57:40.018425+00:00", "trade", 14.055, 158.0]
["2026-09-22T19:57:40.018425+00:00", "trade", 14.05, 138.0]
["2026-09-22T19:57:40.018428+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:57:40.018428+00:00", "trade", 14.05, 5.0]
["2026-09-22T19:57:40.018434+00:00", "trade", 14.05, 27.0]
["2026-09-22T19:57:40.018434+00:00", "trade", 14.05, 20.0]
["2026-09-22T19:57:40.018437+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:57:40.018440+00:00", "trade", 14.05, 40.0]
["2026-09-22T19:57:40.018443+00:00", "trade", 14.05, 1.0]
["2026-09-22T19:57:40.018449+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:57:40.018449+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:57:40.018449+00:00", "trade", 14.05, 1270.0]
["2026-09-22T19:57:40.018452+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:57:40.018458+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:57:40.018458+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:57:40.018458+00:00", "trade", 14.05, 427.0]
["2026-09-22T19:57:40.018461+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:57:40.018461+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:57:40.018464+00:00", "trade", 14.05, 1000.0]
["2026-09-22T19:57:40.018464+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:57:40.018470+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:40.018470+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:40.018473+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:57:40.018475+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:40.018530+00:00", "trade", 14.055, 342.0]
["2026-09-22T19:57:40.018557+00:00", "trade", 14.05, 154.0]
["2026-09-22T19:57:40.018560+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:57:40.018585+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:40.018590+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:40.018596+00:00", "trade", 14.055, 44.0]
["2026-09-22T19:57:40.018596+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:40.018608+00:00", "trade", 14.055, 127.0]
["2026-09-22T19:57:40.018610+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:40.018635+00:00", "trade", 14.055, 337.0]
["2026-09-22T19:57:40.018635+00:00", "trade", 14.055, 5.0]
["2026-09-22T19:57:40.018638+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:57:40.018640+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:40.018641+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:57:40.018650+00:00", "trade", 14.055, 127.0]
["2026-09-22T19:57:40.018660+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:40.018684+00:00", "trade", 14.05, 26.0]
["2026-09-22T19:57:40.018687+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:57:40.018700+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:40.018704+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:57:40.018713+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:40.018728+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:40.018728+00:00", "trade", 14.055, 195.0]
["2026-09-22T19:57:40.018731+00:00", "trade", 14.055, 5.0]
["2026-09-22T19:57:40.018755+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:40.018816+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:40.018861+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:40.018896+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:40.018936+00:00", "trade", 14.055, 4.0]
["2026-09-22T19:57:40.018945+00:00", "trade", 14.055, 300.0]
["2026-09-22T19:57:40.018954+00:00", "trade", 14.055, 4.0]
["2026-09-22T19:57:40.018972+00:00", "trade", 14.055, 7.0]
["2026-09-22T19:57:40.018972+00:00", "trade", 14.05, 4.0]
["2026-09-22T19:57:40.018975+00:00", "trade", 14.05, 95.0]
["2026-09-22T19:57:40.019011+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:57:40.019053+00:00", "trade", 14.055, 361.0]
["2026-09-22T19:57:40.019126+00:00", "trade", 14.055, 264.0]
["2026-09-22T19:57:40.019126+00:00", "trade", 14.055, 644.0]
["2026-09-22T19:57:40.019128+00:00", "trade", 14.055, 9.0]
["2026-09-22T19:57:40.019164+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:57:40.019188+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:57:40.019188+00:00", "trade", 14.05, 146.0]
["2026-09-22T19:57:40.019249+00:00", "trade", 14.055, 190.0]
["2026-09-22T19:57:40.019279+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:40.019369+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:40.019412+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:40.019414+00:00", "trade", 14.05, 171.0]
["2026-09-22T19:57:40.019477+00:00", "trade", 14.055, 191.0]
["2026-09-22T19:57:40.019582+00:00", "trade", 14.05, 5.0]
["2026-09-22T19:57:40.019600+00:00", "trade", 14.055, 12.0]
["2026-09-22T19:57:40.019600+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:57:40.020376+00:00", "trade", 14.05, 5.0]
["2026-09-22T19:57:40.021131+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:40.021393+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:40.021471+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:40.021953+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:40.022051+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:40.027530+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:40.027813+00:00", "trade", 14.055, 14.0]
["2026-09-22T19:57:40.028434+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:40.028439+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:40.028439+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:40.044079+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:40.044130+00:00", "trade", 14.055, 300.0]
["2026-09-22T19:57:40.049997+00:00", "trade", 14.055, 342.0]
["2026-09-22T19:57:40.050018+00:00", "trade", 14.055, 684.0]
["2026-09-22T19:57:40.050051+00:00", "trade", 14.055, 342.0]
["2026-09-22T19:57:40.050063+00:00", "trade", 14.055, 342.0]
["2026-09-22T19:57:40.050078+00:00", "trade", 14.055, 516.0]
["2026-09-22T19:57:40.050141+00:00", "trade", 14.055, 400.0]
["2026-09-22T19:57:40.050300+00:00", "trade", 14.055, 342.0]
["2026-09-22T19:57:40.052890+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:57:40.053934+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:40.054836+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:40.060655+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:40.061234+00:00", "trade", 14.055, 400.0]
["2026-09-22T19:57:40.074875+00:00", "trade", 14.055, 342.0]
["2026-09-22T19:57:40.074941+00:00", "trade", 14.055, 684.0]
["2026-09-22T19:57:40.075037+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:40.084727+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:40.085184+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:40.085670+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:40.116560+00:00", "trade", 14.055, 8.0]
["2026-09-22T19:57:40.126527+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:40.190986+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:40.232529+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:40.232600+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:40.232859+00:00", "trade", 14.055, 6.0]
["2026-09-22T19:57:40.233680+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:57:40.234946+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:57:40.366798+00:00", "trade", 14.033, 100.0]
["2026-09-22T19:57:40.372340+00:00", "trade", 14.033, 54.0]
["2026-09-22T19:57:40.374623+00:00", "trade", 14.033, 14.0]
["2026-09-22T19:57:40.377645+00:00", "trade", 14.033, 11.0]
["2026-09-22T19:57:40.380487+00:00", "trade", 14.033, 9.0]
["2026-09-22T19:57:40.383403+00:00", "trade", 14.033, 5.0]
["2026-09-22T19:57:40.577731+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:40.578207+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:41.029423+00:00", "trade", 14.053, 100.0]
["2026-09-22T19:57:41.082974+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:41.384556+00:00", "trade", 14.055, 2.0]
["2026-09-22T19:57:41.447156+00:00", "trade", 14.0386, 19.0]
["2026-09-22T19:57:41.500659+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:42.026987+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:42.052929+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:42.052984+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:42.099209+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:42.886242+00:00", "trade", 14.0373, 1.0]
["2026-09-22T19:57:43.050246+00:00", "trade", 14.0373, 11.0]
["2026-09-22T19:57:43.109689+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:57:43.109695+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:43.109758+00:00", "trade", 14.05, 122.0]
["2026-09-22T19:57:43.109920+00:00", "trade", 14.05, 95.0]
["2026-09-22T19:57:43.110431+00:00", "trade", 14.05, 342.0]
["2026-09-22T19:57:43.115138+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:43.115142+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:43.115156+00:00", "trade", 14.05, 300.0]
["2026-09-22T19:57:43.115156+00:00", "trade", 14.05, 300.0]
["2026-09-22T19:57:43.115159+00:00", "trade", 14.05, 44.0]
["2026-09-22T19:57:43.115162+00:00", "trade", 14.05, 97.0]
["2026-09-22T19:57:43.115691+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:57:43.115697+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:57:43.115697+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:57:43.115700+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:57:43.161493+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:43.922785+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:44.116606+00:00", "trade", 14.055, 45.0]
["2026-09-22T19:57:44.952793+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:45.020594+00:00", "trade", 14.055, 70.0]
["2026-09-22T19:57:45.116499+00:00", "trade", 14.055, 12.0]
["2026-09-22T19:57:45.720185+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:45.720245+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:46.088921+00:00", "trade", 14.0543, 1.0]
["2026-09-22T19:57:46.116181+00:00", "trade", 14.06, 4.0]
["2026-09-22T19:57:46.117311+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:46.117392+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:46.117943+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:46.118057+00:00", "trade", 14.055, 126.0]
["2026-09-22T19:57:46.118127+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:46.139880+00:00", "trade", 14.055, 22.0]
["2026-09-22T19:57:46.142114+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:46.142184+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:57:46.142241+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:57:46.142241+00:00", "trade", 14.05, 25.0]
["2026-09-22T19:57:46.142520+00:00", "trade", 14.05, 175.0]
["2026-09-22T19:57:46.142520+00:00", "trade", 14.05, 38.0]
["2026-09-22T19:57:46.201045+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:46.201105+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:46.377284+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:46.381189+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:46.579025+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:46.670566+00:00", "trade", 14.0531, 7.0]
["2026-09-22T19:57:46.672511+00:00", "trade", 14.0531, 2.0]
["2026-09-22T19:57:46.673425+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:57:46.675975+00:00", "trade", 14.05, 168.0]
["2026-09-22T19:57:46.675975+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:57:46.675979+00:00", "trade", 14.05, 9.0]
["2026-09-22T19:57:46.684731+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:46.687578+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:47.023507+00:00", "trade", 14.0531, 17.0]
["2026-09-22T19:57:47.049349+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:47.191739+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:47.583209+00:00", "trade", 14.0531, 9.0]
["2026-09-22T19:57:48.351730+00:00", "trade", 14.055, 3.0]
["2026-09-22T19:57:48.600888+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:48.601049+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:49.240837+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:49.666751+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:50.265887+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:50.286648+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:50.336164+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:50.336787+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:50.352785+00:00", "trade", 14.055, 4.0]
["2026-09-22T19:57:50.396993+00:00", "trade", 14.055, 42.0]
["2026-09-22T19:57:50.396996+00:00", "trade", 14.06, 58.0]
["2026-09-22T19:57:50.443703+00:00", "trade", 14.0531, 100.0]
["2026-09-22T19:57:50.652586+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:57:50.676776+00:00", "trade", 14.055, 400.0]
["2026-09-22T19:57:50.677423+00:00", "trade", 14.055, 27.0]
["2026-09-22T19:57:50.677423+00:00", "trade", 14.055, 173.0]
["2026-09-22T19:57:50.683161+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:50.758492+00:00", "trade", 14.055, 60.0]
["2026-09-22T19:57:50.768969+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:50.769923+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:50.770425+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:50.990839+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:51.402139+00:00", "trade", 14.055, 8.0]
["2026-09-22T19:57:51.403189+00:00", "trade", 14.055, 28.0]
["2026-09-22T19:57:51.543509+00:00", "trade", 14.055, 13.0]
["2026-09-22T19:57:51.543509+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:57:51.543512+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:57:51.543515+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:51.637458+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:52.060343+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:52.230520+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:52.772285+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:52.797445+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:52.803430+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:52.804474+00:00", "trade", 14.055, 3.0]
["2026-09-22T19:57:52.911165+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:57:53.291396+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:57:53.912185+00:00", "trade", 14.06, 3.0]
["2026-09-22T19:57:54.069387+00:00", "trade", 14.055, 20.0]
["2026-09-22T19:57:54.102998+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:54.562517+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:55.328804+00:00", "trade", 14.0532, 100.0]
["2026-09-22T19:57:55.463383+00:00", "trade", 14.055, 23.0]
["2026-09-22T19:57:55.471656+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:55.472769+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:55.473848+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:57:55.547427+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:55.599310+00:00", "trade", 14.055, 5.0]
["2026-09-22T19:57:55.917669+00:00", "trade", 14.055, 50.0]
["2026-09-22T19:57:55.994234+00:00", "trade", 14.055, 500.0]
["2026-09-22T19:57:56.054573+00:00", "trade", 14.055, 30.0]
["2026-09-22T19:57:56.119843+00:00", "trade", 14.055, 50.0]
["2026-09-22T19:57:56.120280+00:00", "trade", 14.055, 4.0]
["2026-09-22T19:57:56.506179+00:00", "trade", 14.0392, 23.0]
["2026-09-22T19:57:56.511556+00:00", "trade", 14.0392, 4.0]
["2026-09-22T19:57:56.514262+00:00", "trade", 14.0392, 1.0]
["2026-09-22T19:57:56.516870+00:00", "trade", 14.0392, 8.0]
["2026-09-22T19:57:57.313021+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:57.503866+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:57.507151+00:00", "trade", 14.055, 2.0]
["2026-09-22T19:57:57.578122+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:58.162819+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:58.286577+00:00", "trade", 14.0533, 2.0]
["2026-09-22T19:57:58.291118+00:00", "trade", 14.0533, 2.0]
["2026-09-22T19:57:58.507188+00:00", "trade", 14.055, 4.0]
["2026-09-22T19:57:58.648976+00:00", "trade", 14.0533, 100.0]
["2026-09-22T19:57:59.875903+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:57:59.876264+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:57:59.876267+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:57:59.876748+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:58:00.010674+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:00.014626+00:00", "trade", 14.0379, 8.0]
["2026-09-22T19:58:00.054603+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:58:00.055157+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:58:00.066358+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:58:00.066894+00:00", "trade", 14.055, 48.0]
["2026-09-22T19:58:00.075245+00:00", "trade", 14.0592, 287.0]
["2026-09-22T19:58:00.165132+00:00", "trade", 14.055, 400.0]
["2026-09-22T19:58:00.165904+00:00", "trade", 14.055, 400.0]
["2026-09-22T19:58:00.166924+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:58:00.166924+00:00", "trade", 14.055, 14.0]
["2026-09-22T19:58:00.166927+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:58:00.167994+00:00", "trade", 14.055, 400.0]
["2026-09-22T19:58:00.169910+00:00", "trade", 14.055, 400.0]
["2026-09-22T19:58:00.170220+00:00", "trade", 14.055, 1.0]
["2026-09-22T19:58:00.170223+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:58:00.170223+00:00", "trade", 14.055, 56.0]
["2026-09-22T19:58:00.170403+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:58:00.170404+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:00.170454+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:58:00.170457+00:00", "trade", 14.06, 4.0]
["2026-09-22T19:58:00.170461+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:58:00.170461+00:00", "trade", 14.06, 10.0]
["2026-09-22T19:58:00.170463+00:00", "trade", 14.06, 500.0]
["2026-09-22T19:58:00.170467+00:00", "trade", 14.06, 216.0]
["2026-09-22T19:58:00.170467+00:00", "trade", 14.06, 1.0]
["2026-09-22T19:58:00.170470+00:00", "trade", 14.06, 18.0]
["2026-09-22T19:58:00.170470+00:00", "trade", 14.06, 610.0]
["2026-09-22T19:58:00.170475+00:00", "trade", 14.06, 89.0]
["2026-09-22T19:58:00.170749+00:00", "trade", 14.055, 19.0]
["2026-09-22T19:58:00.171092+00:00", "trade", 14.055, 50.0]
["2026-09-22T19:58:00.171095+00:00", "trade", 14.055, 150.0]
["2026-09-22T19:58:00.171119+00:00", "trade", 14.055, 342.0]
["2026-09-22T19:58:00.171576+00:00", "trade", 14.055, 108.0]
["2026-09-22T19:58:00.172620+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:00.172866+00:00", "trade", 14.06, 106.0]
["2026-09-22T19:58:00.172986+00:00", "trade", 14.06, 96.0]
["2026-09-22T19:58:00.173383+00:00", "trade", 14.06, 51.0]
["2026-09-22T19:58:00.174030+00:00", "trade", 14.06, 5.0]
["2026-09-22T19:58:00.184368+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:58:00.226896+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:58:00.275209+00:00", "trade", 14.055, 23.0]
["2026-09-22T19:58:00.276670+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:58:00.276670+00:00", "trade", 14.055, 265.0]
["2026-09-22T19:58:00.602558+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:00.618250+00:00", "trade", 14.06, 95.0]
["2026-09-22T19:58:00.618263+00:00", "trade", 14.06, 5.0]
["2026-09-22T19:58:00.618449+00:00", "trade", 14.06, 10.0]
["2026-09-22T19:58:00.618449+00:00", "trade", 14.06, 17.0]
["2026-09-22T19:58:00.618481+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:00.618551+00:00", "trade", 14.06, 83.0]
["2026-09-22T19:58:00.619188+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:00.831094+00:00", "trade", 14.06, 95.0]
["2026-09-22T19:58:00.831097+00:00", "trade", 14.06, 105.0]
["2026-09-22T19:58:00.835160+00:00", "trade", 14.06, 195.0]
["2026-09-22T19:58:00.835163+00:00", "trade", 14.06, 5.0]
["2026-09-22T19:58:00.848437+00:00", "trade", 14.06, 75.0]
["2026-09-22T19:58:00.848439+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:00.848489+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:00.848534+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:00.848659+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:00.848694+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:00.848716+00:00", "trade", 14.06, 19.0]
["2026-09-22T19:58:00.848719+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:58:00.849205+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:00.865610+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:58:00.880120+00:00", "trade", 14.06, 10.0]
["2026-09-22T19:58:00.973664+00:00", "trade", 14.06, 68.0]
["2026-09-22T19:58:00.975967+00:00", "trade", 14.06, 28.0]
["2026-09-22T19:58:00.976520+00:00", "trade", 14.06, 6.0]
["2026-09-22T19:58:01.020169+00:00", "trade", 14.06, 14.0]
["2026-09-22T19:58:01.020169+00:00", "trade", 14.06, 14.0]
["2026-09-22T19:58:01.051645+00:00", "trade", 14.055, 342.0]
["2026-09-22T19:58:01.052027+00:00", "trade", 14.055, 342.0]
["2026-09-22T19:58:01.052087+00:00", "trade", 14.055, 58.0]
["2026-09-22T19:58:01.052301+00:00", "trade", 14.055, 400.0]
["2026-09-22T19:58:01.052464+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:01.052490+00:00", "trade", 14.055, 342.0]
["2026-09-22T19:58:01.052524+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:01.052590+00:00", "trade", 14.055, 342.0]
["2026-09-22T19:58:01.055922+00:00", "trade", 14.055, 400.0]
["2026-09-22T19:58:01.059635+00:00", "trade", 14.055, 1900.0]
["2026-09-22T19:58:01.077594+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:01.078226+00:00", "trade", 14.06, 61.0]
["2026-09-22T19:58:01.078235+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:58:01.078238+00:00", "trade", 14.06, 39.0]
["2026-09-22T19:58:01.084995+00:00", "trade", 14.06, 3904.0]
["2026-09-22T19:58:01.084995+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:58:01.084997+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:01.085062+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:01.085152+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:01.085190+00:00", "trade", 14.06, 10.0]
["2026-09-22T19:58:01.085193+00:00", "trade", 14.06, 7.0]
["2026-09-22T19:58:01.085196+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:58:01.085227+00:00", "trade", 14.06, 5.0]
["2026-09-22T19:58:01.085227+00:00", "trade", 14.06, 18.0]
["2026-09-22T19:58:01.085229+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:58:01.085239+00:00", "trade", 14.06, 30.0]
["2026-09-22T19:58:01.085242+00:00", "trade", 14.06, 1.0]
["2026-09-22T19:58:01.085242+00:00", "trade", 14.06, 1.0]
["2026-09-22T19:58:01.085242+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:01.085245+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:58:01.085247+00:00", "trade", 14.06, 68.0]
["2026-09-22T19:58:01.085248+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:01.085392+00:00", "trade", 14.06, 49.0]
["2026-09-22T19:58:01.085473+00:00", "trade", 14.06, 95.0]
["2026-09-22T19:58:01.085934+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:01.088646+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:01.088712+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:58:01.089749+00:00", "trade", 14.06, 153.0]
["2026-09-22T19:58:01.091445+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:58:01.091448+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:58:01.096861+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:58:01.096864+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:58:01.096935+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:01.101474+00:00", "trade", 14.055, 400.0]
["2026-09-22T19:58:01.101844+00:00", "trade", 14.06, 73.0]
["2026-09-22T19:58:01.102701+00:00", "trade", 14.055, 342.0]
["2026-09-22T19:58:01.135798+00:00", "trade", 14.055, 2.0]
["2026-09-22T19:58:01.136053+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:58:01.136474+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:58:01.136730+00:00", "trade", 14.055, 35.0]
["2026-09-22T19:58:01.136733+00:00", "trade", 14.055, 65.0]
["2026-09-22T19:58:01.157687+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:58:01.586559+00:00", "trade", 14.055, 300.0]
["2026-09-22T19:58:01.626323+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:58:01.626951+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:58:01.627369+00:00", "trade", 14.055, 6.0]
["2026-09-22T19:58:01.627664+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:58:01.627950+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:58:01.628401+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:58:01.628473+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:58:01.628528+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:58:01.708957+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:01.721046+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:01.721111+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:01.749910+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:01.752199+00:00", "trade", 14.0592, 110.0]
["2026-09-22T19:58:01.848485+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:02.003391+00:00", "trade", 14.055, 684.0]
["2026-09-22T19:58:02.003457+00:00", "trade", 14.055, 516.0]
["2026-09-22T19:58:02.003819+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:02.036686+00:00", "trade", 14.055, 400.0]
["2026-09-22T19:58:02.045849+00:00", "trade", 14.055, 342.0]
["2026-09-22T19:58:02.046125+00:00", "trade", 14.055, 400.0]
["2026-09-22T19:58:02.078402+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:02.095265+00:00", "trade", 14.05, 37.0]
["2026-09-22T19:58:02.581285+00:00", "trade", 14.055, 66.0]
["2026-09-22T19:58:02.581294+00:00", "trade", 14.055, 396.0]
["2026-09-22T19:58:02.581309+00:00", "trade", 14.055, 342.0]
["2026-09-22T19:58:02.581601+00:00", "trade", 14.055, 23.0]
["2026-09-22T19:58:02.581604+00:00", "trade", 14.055, 57.0]
["2026-09-22T19:58:02.581782+00:00", "trade", 14.055, 66.0]
["2026-09-22T19:58:02.582076+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:58:02.582432+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:02.601554+00:00", "trade", 14.0583, 41.0]
["2026-09-22T19:58:02.679295+00:00", "trade", 14.055, 342.0]
["2026-09-22T19:58:02.868062+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:03.679888+00:00", "trade", 14.055, 3.0]
["2026-09-22T19:58:03.760305+00:00", "trade", 14.0583, 11.0]
["2026-09-22T19:58:03.761508+00:00", "trade", 14.055, 2.0]
["2026-09-22T19:58:03.956150+00:00", "trade", 14.055, 30.0]
["2026-09-22T19:58:04.000114+00:00", "trade", 14.05, 300.0]
["2026-09-22T19:58:04.000114+00:00", "trade", 14.05, 52.0]
["2026-09-22T19:58:04.000132+00:00", "trade", 14.05, 10.0]
["2026-09-22T19:58:04.000135+00:00", "trade", 14.05, 54.0]
["2026-09-22T19:58:04.000138+00:00", "trade", 14.05, 1.0]
["2026-09-22T19:58:04.000143+00:00", "trade", 14.05, 400.0]
["2026-09-22T19:58:04.000143+00:00", "trade", 14.05, 300.0]
["2026-09-22T19:58:04.000143+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:04.000148+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:58:04.000148+00:00", "trade", 14.05, 33.0]
["2026-09-22T19:58:04.000148+00:00", "trade", 14.05, 103.0]
["2026-09-22T19:58:04.000148+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:04.000151+00:00", "trade", 14.05, 18.0]
["2026-09-22T19:58:04.000151+00:00", "trade", 14.05, 182.0]
["2026-09-22T19:58:04.000153+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:04.000157+00:00", "trade", 14.05, 78.0]
["2026-09-22T19:58:04.000157+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:58:04.000157+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:58:04.000159+00:00", "trade", 14.05, 8.0]
["2026-09-22T19:58:04.000163+00:00", "trade", 14.05, 4.0]
["2026-09-22T19:58:04.000163+00:00", "trade", 14.05, 20.0]
["2026-09-22T19:58:04.000166+00:00", "trade", 14.05, 5.0]
["2026-09-22T19:58:04.000166+00:00", "trade", 14.05, 2.0]
["2026-09-22T19:58:04.000171+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:58:04.000171+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:58:04.000171+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:58:04.000171+00:00", "trade", 14.05, 60.0]
["2026-09-22T19:58:04.000173+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:04.000174+00:00", "trade", 14.055, 240.0]
["2026-09-22T19:58:04.000177+00:00", "trade", 14.05, 80.0]
["2026-09-22T19:58:04.000186+00:00", "trade", 14.05, 1.0]
["2026-09-22T19:58:04.000195+00:00", "trade", 14.05, 3.0]
["2026-09-22T19:58:04.000200+00:00", "trade", 14.05, 1100.0]
["2026-09-22T19:58:04.000205+00:00", "trade", 14.05, 300.0]
["2026-09-22T19:58:04.000205+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:58:04.000238+00:00", "trade", 14.05, 618.0]
["2026-09-22T19:58:04.000238+00:00", "trade", 14.05, 400.0]
["2026-09-22T19:58:04.000243+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:04.000244+00:00", "trade", 14.05, 900.0]
["2026-09-22T19:58:04.000244+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:58:04.000247+00:00", "trade", 14.05, 40.0]
["2026-09-22T19:58:04.000247+00:00", "trade", 14.05, 3.0]
["2026-09-22T19:58:04.000250+00:00", "trade", 14.05, 3.0]
["2026-09-22T19:58:04.000253+00:00", "trade", 14.05, 1400.0]
["2026-09-22T19:58:04.000253+00:00", "trade", 14.05, 5.0]
["2026-09-22T19:58:04.000256+00:00", "trade", 14.05, 1.0]
["2026-09-22T19:58:04.000283+00:00", "trade", 14.05, 600.0]
["2026-09-22T19:58:04.000288+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:04.000288+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:04.000304+00:00", "trade", 14.05, 103.0]
["2026-09-22T19:58:04.000358+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:04.000415+00:00", "trade", 14.05, 68.0]
["2026-09-22T19:58:04.000463+00:00", "trade", 14.05, 129.0]
["2026-09-22T19:58:04.000466+00:00", "trade", 14.05, 71.0]
["2026-09-22T19:58:04.000468+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:04.000487+00:00", "trade", 14.05, 5.0]
["2026-09-22T19:58:04.000488+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:04.000491+00:00", "trade", 14.05, 2.0]
["2026-09-22T19:58:04.000493+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:04.000494+00:00", "trade", 14.05, 1200.0]
["2026-09-22T19:58:04.000494+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:58:04.000496+00:00", "trade", 14.05, 32.0]
["2026-09-22T19:58:04.000499+00:00", "trade", 14.05, 21.0]
["2026-09-22T19:58:04.000499+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:58:04.000526+00:00", "trade", 14.05, 46.0]
["2026-09-22T19:58:04.000528+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:04.000543+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:04.000543+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:04.000545+00:00", "trade", 14.05, 254.0]
["2026-09-22T19:58:04.000547+00:00", "trade", 14.05, 46.0]
["2026-09-22T19:58:04.000568+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:04.000668+00:00", "trade", 14.05, 178.0]
["2026-09-22T19:58:04.000671+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:58:04.000671+00:00", "trade", 14.05, 60.0]
["2026-09-22T19:58:04.000679+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:04.000714+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:04.000739+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:58:04.000864+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:58:04.000950+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:58:04.000964+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:04.000974+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:04.001195+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:04.001272+00:00", "trade", 14.045, 342.0]
["2026-09-22T19:58:04.001360+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:04.001997+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:04.002270+00:00", "trade", 14.05, 2.0]
["2026-09-22T19:58:04.002526+00:00", "trade", 14.045, 342.0]
["2026-09-22T19:58:04.004408+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:04.004723+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:04.005205+00:00", "trade", 14.045, 3.0]
["2026-09-22T19:58:04.005235+00:00", "trade", 14.045, 12.0]
["2026-09-22T19:58:04.011204+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:04.012021+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:04.073026+00:00", "trade", 14.045, 60.0]
["2026-09-22T19:58:04.073844+00:00", "trade", 14.045, 600.0]
["2026-09-22T19:58:04.104747+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:04.104797+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:04.104802+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:04.104867+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:04.104912+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:04.105007+00:00", "trade", 14.05, 10.0]
["2026-09-22T19:58:04.106108+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:58:04.106108+00:00", "trade", 14.05, 186.0]
["2026-09-22T19:58:04.106110+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:04.106110+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:04.106120+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:58:04.106125+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:04.106155+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:04.106171+00:00", "trade", 14.05, 344.0]
["2026-09-22T19:58:04.106198+00:00", "trade", 14.05, 9.0]
["2026-09-22T19:58:04.106742+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:04.106791+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:04.106932+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:04.106932+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:04.107097+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:04.110836+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:04.120109+00:00", "trade", 14.045, 306.0]
["2026-09-22T19:58:04.120128+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:04.120725+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:04.408003+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:04.533382+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:04.840117+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:04.840306+00:00", "trade", 14.0483, 31.0]
["2026-09-22T19:58:04.897694+00:00", "trade", 14.05, 30.0]
["2026-09-22T19:58:04.998744+00:00", "trade", 14.05, 89.0]
["2026-09-22T19:58:04.999321+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:05.106485+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:58:05.132463+00:00", "trade", 14.0482, 210.0]
["2026-09-22T19:58:05.132569+00:00", "trade", 14.048, 690.0]
["2026-09-22T19:58:05.146392+00:00", "trade", 14.0479, 1100.0]
["2026-09-22T19:58:05.161302+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:05.164505+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:05.231845+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:05.395379+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:05.506761+00:00", "trade", 14.0483, 21.0]
["2026-09-22T19:58:05.821514+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:06.147416+00:00", "trade", 14.045, 5.0]
["2026-09-22T19:58:06.147569+00:00", "trade", 14.045, 4.0]
["2026-09-22T19:58:06.234930+00:00", "trade", 14.0499, 31.0]
["2026-09-22T19:58:06.567044+00:00", "trade", 14.0483, 11.0]
["2026-09-22T19:58:06.667734+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:06.667907+00:00", "trade", 14.045, 684.0]
["2026-09-22T19:58:06.667973+00:00", "trade", 14.045, 516.0]
["2026-09-22T19:58:06.667982+00:00", "trade", 14.045, 342.0]
["2026-09-22T19:58:06.667991+00:00", "trade", 14.045, 342.0]
["2026-09-22T19:58:06.668045+00:00", "trade", 14.045, 342.0]
["2026-09-22T19:58:06.668070+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:58:06.668289+00:00", "trade", 14.045, 342.0]
["2026-09-22T19:58:06.668298+00:00", "trade", 14.045, 342.0]
["2026-09-22T19:58:06.668304+00:00", "trade", 14.045, 400.0]
["2026-09-22T19:58:06.668304+00:00", "trade", 14.045, 400.0]
["2026-09-22T19:58:06.668307+00:00", "trade", 14.045, 284.0]
["2026-09-22T19:58:06.668358+00:00", "trade", 14.045, 342.0]
["2026-09-22T19:58:06.668364+00:00", "trade", 14.045, 200.0]
["2026-09-22T19:58:06.668436+00:00", "trade", 14.05, 2.0]
["2026-09-22T19:58:06.668488+00:00", "trade", 14.045, 684.0]
["2026-09-22T19:58:06.668488+00:00", "trade", 14.045, 342.0]
["2026-09-22T19:58:06.668502+00:00", "trade", 14.045, 342.0]
["2026-09-22T19:58:06.668542+00:00", "trade", 14.045, 516.0]
["2026-09-22T19:58:06.668554+00:00", "trade", 14.045, 58.0]
["2026-09-22T19:58:06.668803+00:00", "trade", 14.045, 200.0]
["2026-09-22T19:58:06.668806+00:00", "trade", 14.045, 342.0]
["2026-09-22T19:58:06.668830+00:00", "trade", 14.045, 342.0]
["2026-09-22T19:58:06.668872+00:00", "trade", 14.045, 342.0]
["2026-09-22T19:58:06.668911+00:00", "trade", 14.045, 58.0]
["2026-09-22T19:58:06.668950+00:00", "trade", 14.045, 6.0]
["2026-09-22T19:58:06.668962+00:00", "trade", 14.045, 14.0]
["2026-09-22T19:58:06.669170+00:00", "trade", 14.045, 400.0]
["2026-09-22T19:58:06.669790+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:58:06.670385+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:58:06.672796+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:06.675738+00:00", "trade", 14.045, 2200.0]
["2026-09-22T19:58:06.676273+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:58:06.685138+00:00", "trade", 14.045, 366.0]
["2026-09-22T19:58:06.845943+00:00", "trade", 14.0499, 10.0]
["2026-09-22T19:58:06.848304+00:00", "trade", 14.045, 300.0]
["2026-09-22T19:58:07.157767+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:58:07.157831+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:07.159580+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:07.182244+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:07.477693+00:00", "trade", 14.0499, 10.0]
["2026-09-22T19:58:07.688735+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:07.689341+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:07.835034+00:00", "trade", 14.0483, 11.0]
["2026-09-22T19:58:07.877584+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:07.904473+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:08.002702+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:08.100906+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:08.307363+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:08.312460+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:08.323035+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:08.327357+00:00", "trade", 14.045, 10.0]
["2026-09-22T19:58:08.440304+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:08.469800+00:00", "trade", 14.0499, 11.0]
["2026-09-22T19:58:08.581465+00:00", "trade", 14.045, 2.0]
["2026-09-22T19:58:08.628169+00:00", "trade", 14.0527, 17.0]
["2026-09-22T19:58:09.002792+00:00", "trade", 14.0483, 21.0]
["2026-09-22T19:58:09.306602+00:00", "trade", 14.0528, 1.0]
["2026-09-22T19:58:09.466135+00:00", "trade", 14.0499, 15.0]
["2026-09-22T19:58:09.467137+00:00", "trade", 14.045, 4.0]
["2026-09-22T19:58:09.471414+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:09.471494+00:00", "trade", 14.045, 400.0]
["2026-09-22T19:58:09.561127+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:09.575367+00:00", "trade", 14.045, 342.0]
["2026-09-22T19:58:09.575418+00:00", "trade", 14.045, 400.0]
["2026-09-22T19:58:09.577065+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:09.581285+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:09.581371+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:09.581397+00:00", "trade", 14.045, 342.0]
["2026-09-22T19:58:09.581456+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:09.582164+00:00", "trade", 14.045, 342.0]
["2026-09-22T19:58:09.582257+00:00", "trade", 14.045, 342.0]
["2026-09-22T19:58:09.790052+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:09.915516+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:10.003872+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:10.260142+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:10.418163+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:10.426258+00:00", "trade", 14.0499, 32.0]
["2026-09-22T19:58:10.655299+00:00", "trade", 14.0483, 10.0]
["2026-09-22T19:58:10.656318+00:00", "trade", 14.045, 3.0]
["2026-09-22T19:58:10.656411+00:00", "trade", 14.045, 23.0]
["2026-09-22T19:58:10.700029+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:10.840467+00:00", "trade", 14.045, 58.0]
["2026-09-22T19:58:10.841574+00:00", "trade", 14.045, 132.0]
["2026-09-22T19:58:10.842711+00:00", "trade", 14.045, 200.0]
["2026-09-22T19:58:10.842717+00:00", "trade", 14.045, 200.0]
["2026-09-22T19:58:10.852677+00:00", "trade", 14.045, 400.0]
["2026-09-22T19:58:10.853786+00:00", "trade", 14.045, 342.0]
["2026-09-22T19:58:10.853855+00:00", "trade", 14.045, 284.0]
["2026-09-22T19:58:10.853948+00:00", "trade", 14.045, 400.0]
["2026-09-22T19:58:10.854159+00:00", "trade", 14.045, 116.0]
["2026-09-22T19:58:10.857653+00:00", "trade", 14.045, 400.0]
["2026-09-22T19:58:10.857831+00:00", "trade", 14.045, 284.0]
["2026-09-22T19:58:10.857888+00:00", "trade", 14.045, 116.0]
["2026-09-22T19:58:10.858159+00:00", "trade", 14.045, 64.0]
["2026-09-22T19:58:10.858345+00:00", "trade", 14.045, 58.0]
["2026-09-22T19:58:10.858426+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:58:10.858601+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:58:10.858712+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:58:10.858826+00:00", "trade", 14.045, 342.0]
["2026-09-22T19:58:10.858883+00:00", "trade", 14.045, 58.0]
["2026-09-22T19:58:10.859136+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:58:10.860023+00:00", "trade", 14.045, 284.0]
["2026-09-22T19:58:10.860321+00:00", "trade", 14.045, 116.0]
["2026-09-22T19:58:10.865938+00:00", "trade", 14.045, 400.0]
["2026-09-22T19:58:11.027293+00:00", "trade", 14.045, 60.0]
["2026-09-22T19:58:11.045556+00:00", "trade", 14.045, 300.0]
["2026-09-22T19:58:11.048446+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:58:11.049221+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:58:11.049267+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:58:11.049489+00:00", "trade", 14.045, 67.0]
["2026-09-22T19:58:11.157536+00:00", "trade", 14.0499, 10.0]
["2026-09-22T19:58:11.194362+00:00", "trade", 14.0415, 21.0]
["2026-09-22T19:58:11.422509+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:11.647976+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:11.647992+00:00", "trade", 14.045, 7.0]
["2026-09-22T19:58:11.648251+00:00", "trade", 14.045, 7.0]
["2026-09-22T19:58:11.648693+00:00", "trade", 14.045, 1.0]
["2026-09-22T19:58:11.656102+00:00", "trade", 14.0499, 11.0]
["2026-09-22T19:58:11.933988+00:00", "trade", 14.0499, 10.0]
["2026-09-22T19:58:12.179664+00:00", "trade", 14.045, 7.0]
["2026-09-22T19:58:12.253709+00:00", "trade", 14.045, 7.0]
["2026-09-22T19:58:12.253902+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:58:12.306365+00:00", "trade", 14.0483, 11.0]
["2026-09-22T19:58:12.582366+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:12.582389+00:00", "trade", 14.045, 400.0]
["2026-09-22T19:58:12.582446+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:12.582705+00:00", "trade", 14.045, 393.0]
["2026-09-22T19:58:12.582710+00:00", "trade", 14.045, 400.0]
["2026-09-22T19:58:12.582710+00:00", "trade", 14.045, 284.0]
["2026-09-22T19:58:12.582780+00:00", "trade", 14.045, 342.0]
["2026-09-22T19:58:12.582783+00:00", "trade", 14.045, 116.0]
["2026-09-22T19:58:12.582813+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:58:12.582888+00:00", "trade", 14.045, 400.0]
["2026-09-22T19:58:12.582909+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:58:12.616186+00:00", "trade", 14.0483, 10.0]
["2026-09-22T19:58:13.282877+00:00", "trade", 14.0483, 11.0]
["2026-09-22T19:58:13.283878+00:00", "trade", 14.045, 3.0]
["2026-09-22T19:58:13.430342+00:00", "trade", 14.0415, 1.0]
["2026-09-22T19:58:13.751136+00:00", "trade", 14.0483, 10.0]
["2026-09-22T19:58:13.908654+00:00", "trade", 14.052, 100.0]
["2026-09-22T19:58:14.189156+00:00", "trade", 14.0499, 16.0]
["2026-09-22T19:58:14.299980+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:14.300040+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:14.426548+00:00", "trade", 14.052, 5.0]
["2026-09-22T19:58:14.506051+00:00", "trade", 14.0443, 200.0]
["2026-09-22T19:58:14.968681+00:00", "trade", 14.0483, 10.0]
["2026-09-22T19:58:15.362379+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:58:15.363615+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:58:15.363744+00:00", "trade", 14.04, 68.0]
["2026-09-22T19:58:15.384165+00:00", "trade", 14.0499, 21.0]
["2026-09-22T19:58:15.527757+00:00", "trade", 14.05, 5.0]
["2026-09-22T19:58:15.638568+00:00", "trade", 14.0499, 10.0]
["2026-09-22T19:58:15.761080+00:00", "trade", 14.0424, 18.0]
["2026-09-22T19:58:15.891028+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:15.931264+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:15.965949+00:00", "trade", 14.0519, 1.0]
["2026-09-22T19:58:16.012325+00:00", "trade", 14.0522, 2.0]
["2026-09-22T19:58:16.164202+00:00", "trade", 14.045, 200.0]
["2026-09-22T19:58:16.164316+00:00", "trade", 14.045, 276.0]
["2026-09-22T19:58:16.164656+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:58:16.164800+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:58:16.165442+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:16.173232+00:00", "trade", 14.0499, 11.0]
["2026-09-22T19:58:16.240109+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:16.284981+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:16.389119+00:00", "trade", 14.0499, 10.0]
["2026-09-22T19:58:16.447046+00:00", "trade", 14.0519, 1.0]
["2026-09-22T19:58:16.545456+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:16.557315+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:16.625166+00:00", "trade", 14.045, 29.0]
["2026-09-22T19:58:16.626129+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:17.080575+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:17.280544+00:00", "trade", 14.045, 9.0]
["2026-09-22T19:58:17.446298+00:00", "trade", 14.0499, 11.0]
["2026-09-22T19:58:17.721361+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:18.049903+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:18.902543+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:18.916371+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:18.923692+00:00", "trade", 14.0499, 31.0]
["2026-09-22T19:58:18.924699+00:00", "trade", 14.04, 2.0]
["2026-09-22T19:58:18.924738+00:00", "trade", 14.045, 5.0]
["2026-09-22T19:58:18.963899+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:18.964576+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:18.964897+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:18.964914+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:58:18.964975+00:00", "trade", 14.04, 5.0]
["2026-09-22T19:58:18.964977+00:00", "trade", 14.04, 4.0]
["2026-09-22T19:58:18.964977+00:00", "trade", 14.04, 1.0]
["2026-09-22T19:58:18.965001+00:00", "trade", 14.04, 6.0]
["2026-09-22T19:58:18.965025+00:00", "trade", 14.04, 4.0]
["2026-09-22T19:58:18.965052+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:18.965107+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:18.973121+00:00", "trade", 14.0499, 10.0]
["2026-09-22T19:58:19.088222+00:00", "trade", 14.045, 80.0]
["2026-09-22T19:58:19.093849+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:19.099207+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:19.656666+00:00", "trade", 14.04, 49.0]
["2026-09-22T19:58:19.657772+00:00", "trade", 14.04, 2.0]
["2026-09-22T19:58:19.657775+00:00", "trade", 14.04, 32.0]
["2026-09-22T19:58:19.675488+00:00", "trade", 14.0462, 32.0]
["2026-09-22T19:58:19.965053+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:20.092106+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:20.400034+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:20.409757+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:20.412560+00:00", "trade", 14.0462, 10.0]
["2026-09-22T19:58:20.413580+00:00", "trade", 14.045, 3.0]
["2026-09-22T19:58:20.495360+00:00", "trade", 14.045, 50.0]
["2026-09-22T19:58:20.831140+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:20.831872+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:20.833482+00:00", "trade", 14.045, 21.0]
["2026-09-22T19:58:21.208965+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:21.209681+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:21.217262+00:00", "trade", 14.0499, 10.0]
["2026-09-22T19:58:21.634778+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:21.635580+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:21.639599+00:00", "trade", 14.0462, 11.0]
["2026-09-22T19:58:21.703345+00:00", "trade", 14.0401, 25.0]
["2026-09-22T19:58:21.906042+00:00", "trade", 14.0415, 16.0]
["2026-09-22T19:58:21.960218+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:21.961221+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:21.971256+00:00", "trade", 14.0499, 10.0]
["2026-09-22T19:58:22.025703+00:00", "trade", 14.045, 1.0]
["2026-09-22T19:58:22.222217+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:22.369151+00:00", "trade", 14.0499, 11.0]
["2026-09-22T19:58:22.871425+00:00", "trade", 14.0462, 21.0]
["2026-09-22T19:58:22.872447+00:00", "trade", 14.045, 5.0]
["2026-09-22T19:58:23.034488+00:00", "trade", 14.0453, 100.0]
["2026-09-22T19:58:23.038584+00:00", "trade", 14.0453, 100.0]
["2026-09-22T19:58:23.041456+00:00", "trade", 14.0453, 100.0]
["2026-09-22T19:58:23.045200+00:00", "trade", 14.0453, 100.0]
["2026-09-22T19:58:23.047031+00:00", "trade", 14.0453, 4700.0]
["2026-09-22T19:58:23.050131+00:00", "trade", 14.0453, 200.0]
["2026-09-22T19:58:23.501102+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:23.599161+00:00", "trade", 14.0499, 20.0]
["2026-09-22T19:58:24.013884+00:00", "trade", 14.0523, 200.0]
["2026-09-22T19:58:24.019318+00:00", "trade", 14.0523, 100.0]
["2026-09-22T19:58:24.026287+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:24.207875+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:24.210651+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:24.214934+00:00", "trade", 14.04, 1000.0]
["2026-09-22T19:58:24.216305+00:00", "trade", 14.045, 33.0]
["2026-09-22T19:58:24.448503+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:24.529380+00:00", "trade", 14.05, 3.0]
["2026-09-22T19:58:24.531691+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:24.579946+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:24.920458+00:00", "trade", 14.0367, 200.0]
["2026-09-22T19:58:24.921673+00:00", "trade", 14.0367, 200.0]
["2026-09-22T19:58:24.922762+00:00", "trade", 14.0367, 100.0]
["2026-09-22T19:58:25.072293+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:25.423415+00:00", "trade", 14.0462, 11.0]
["2026-09-22T19:58:25.424522+00:00", "trade", 14.045, 25.0]
["2026-09-22T19:58:25.427493+00:00", "trade", 14.045, 6.0]
["2026-09-22T19:58:25.543695+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:25.801118+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:25.932960+00:00", "trade", 14.0521, 1.0]
["2026-09-22T19:58:26.425094+00:00", "trade", 14.0462, 42.0]
["2026-09-22T19:58:26.426811+00:00", "trade", 14.045, 3.0]
["2026-09-22T19:58:26.641925+00:00", "trade", 14.0462, 10.0]
["2026-09-22T19:58:27.341506+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:27.453615+00:00", "trade", 14.0521, 19.0]
["2026-09-22T19:58:27.960439+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:27.960523+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:58:27.960523+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:58:27.960529+00:00", "trade", 14.04, 4.0]
["2026-09-22T19:58:27.960529+00:00", "trade", 14.04, 1.0]
["2026-09-22T19:58:27.960529+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:58:27.960583+00:00", "trade", 14.04, 294.0]
["2026-09-22T19:58:27.960586+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:58:27.960592+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:58:27.960592+00:00", "trade", 14.04, 1000.0]
["2026-09-22T19:58:27.960592+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:58:27.960595+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:58:27.960600+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:27.960601+00:00", "trade", 14.04, 5.0]
["2026-09-22T19:58:27.960601+00:00", "trade", 14.04, 700.0]
["2026-09-22T19:58:27.960604+00:00", "trade", 14.04, 12.0]
["2026-09-22T19:58:27.960604+00:00", "trade", 14.04, 1400.0]
["2026-09-22T19:58:27.960607+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:58:27.960610+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:58:27.960610+00:00", "trade", 14.04, 700.0]
["2026-09-22T19:58:27.960615+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:58:27.960616+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:58:27.960616+00:00", "trade", 14.04, 59.0]
["2026-09-22T19:58:27.960616+00:00", "trade", 14.04, 5.0]
["2026-09-22T19:58:27.960619+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:58:27.960619+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:58:27.960622+00:00", "trade", 14.04, 3.0]
["2026-09-22T19:58:27.960622+00:00", "trade", 14.04, 18.0]
["2026-09-22T19:58:27.960622+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:58:27.960706+00:00", "trade", 14.04, 10.0]
["2026-09-22T19:58:27.960745+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:58:27.960790+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:58:27.960800+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:58:27.960811+00:00", "trade", 14.04, 90.0]
["2026-09-22T19:58:27.960818+00:00", "trade", 14.04, 26.0]
["2026-09-22T19:58:27.960820+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:58:27.960823+00:00", "trade", 14.04, 1600.0]
["2026-09-22T19:58:27.960826+00:00", "trade", 14.04, 96.0]
["2026-09-22T19:58:27.960845+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:58:27.960865+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:58:27.960920+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:58:27.960945+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:58:27.960991+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:58:27.961000+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:58:27.961028+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:58:27.961351+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:58:27.961422+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:58:27.961425+00:00", "trade", 14.04, 9.0]
["2026-09-22T19:58:27.961430+00:00", "trade", 14.04, 19.0]
["2026-09-22T19:58:27.961434+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:58:27.961434+00:00", "trade", 14.04, 16.0]
["2026-09-22T19:58:27.961446+00:00", "trade", 14.04, 47.0]
["2026-09-22T19:58:27.961449+00:00", "trade", 14.04, 4.0]
["2026-09-22T19:58:27.961461+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:58:27.961461+00:00", "trade", 14.04, 86.0]
["2026-09-22T19:58:27.961507+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:58:27.961548+00:00", "trade", 14.04, 500.0]
["2026-09-22T19:58:27.962284+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:58:27.962772+00:00", "trade", 14.04, 8.0]
["2026-09-22T19:58:27.963937+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:58:27.964026+00:00", "trade", 14.035, 53.0]
["2026-09-22T19:58:27.964829+00:00", "trade", 14.035, 3.0]
["2026-09-22T19:58:27.964885+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:58:27.965005+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:58:27.966293+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:58:27.967300+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:58:27.968574+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:58:27.970828+00:00", "trade", 14.035, 4.0]
["2026-09-22T19:58:27.973966+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:58:28.005515+00:00", "trade", 14.0383, 11.0]
["2026-09-22T19:58:28.029458+00:00", "trade", 14.035, 141.0]
["2026-09-22T19:58:28.070406+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:58:28.189442+00:00", "trade", 14.035, 300.0]
["2026-09-22T19:58:28.189731+00:00", "trade", 14.04, 300.0]
["2026-09-22T19:58:28.269400+00:00", "trade", 14.035, 138.0]
["2026-09-22T19:58:28.294007+00:00", "trade", 14.0305, 100.0]
["2026-09-22T19:58:28.468483+00:00", "trade", 14.035, 19.0]
["2026-09-22T19:58:28.700075+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:58:28.856163+00:00", "trade", 14.035, 172.0]
["2026-09-22T19:58:28.984169+00:00", "trade", 14.035, 18.0]
["2026-09-22T19:58:28.985185+00:00", "trade", 14.035, 2.0]
["2026-09-22T19:58:29.362508+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:58:29.371010+00:00", "trade", 14.035, 63.0]
["2026-09-22T19:58:29.617049+00:00", "trade", 14.035, 80.0]
["2026-09-22T19:58:29.812822+00:00", "trade", 14.0399, 10.0]
["2026-09-22T19:58:29.846485+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:58:29.846545+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:58:30.010701+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:58:30.371428+00:00", "trade", 14.035, 5.0]
["2026-09-22T19:58:30.372962+00:00", "trade", 14.035, 60.0]
["2026-09-22T19:58:30.531602+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:58:30.750030+00:00", "trade", 14.04, 237.0]
["2026-09-22T19:58:30.750472+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:58:30.766130+00:00", "trade", 14.035, 200.0]
["2026-09-22T19:58:30.766188+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:58:30.766269+00:00", "trade", 14.035, 200.0]
["2026-09-22T19:58:30.766278+00:00", "trade", 14.035, 200.0]
["2026-09-22T19:58:30.766465+00:00", "trade", 14.035, 200.0]
["2026-09-22T19:58:30.766479+00:00", "trade", 14.035, 200.0]
["2026-09-22T19:58:30.766678+00:00", "trade", 14.035, 200.0]
["2026-09-22T19:58:30.767011+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:58:30.767348+00:00", "trade", 14.035, 200.0]
["2026-09-22T19:58:30.767850+00:00", "trade", 14.035, 400.0]
["2026-09-22T19:58:30.767854+00:00", "trade", 14.035, 30.0]
["2026-09-22T19:58:30.768323+00:00", "trade", 14.035, 342.0]
["2026-09-22T19:58:30.768422+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:58:30.768443+00:00", "trade", 14.035, 242.0]
["2026-09-22T19:58:30.768903+00:00", "trade", 14.035, 200.0]
["2026-09-22T19:58:30.769104+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:58:30.769318+00:00", "trade", 14.035, 400.0]
["2026-09-22T19:58:30.769372+00:00", "trade", 14.035, 200.0]
["2026-09-22T19:58:30.769697+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:58:30.774093+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:58:30.775465+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:58:30.776430+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:58:30.777031+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:58:30.777097+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:58:30.782577+00:00", "trade", 14.035, 106.0]
["2026-09-22T19:58:30.930625+00:00", "trade", 14.035, 185.0]
["2026-09-22T19:58:30.939953+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:58:31.081610+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:58:31.088423+00:00", "trade", 14.035, 400.0]
["2026-09-22T19:58:31.088423+00:00", "trade", 14.035, 342.0]
["2026-09-22T19:58:31.090047+00:00", "trade", 14.035, 119.0]
["2026-09-22T19:58:31.120699+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:58:31.377477+00:00", "trade", 14.035, 200.0]
["2026-09-22T19:58:31.477200+00:00", "trade", 14.035, 200.0]
["2026-09-22T19:58:31.506671+00:00", "trade", 14.035, 200.0]
["2026-09-22T19:58:31.560215+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:58:31.567118+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:58:31.586637+00:00", "trade", 14.035, 300.0]
["2026-09-22T19:58:31.587915+00:00", "trade", 14.035, 384.0]
["2026-09-22T19:58:31.668157+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:58:32.042102+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:58:32.050097+00:00", "trade", 14.0399, 11.0]
["2026-09-22T19:58:32.050308+00:00", "trade", 14.035, 200.0]
["2026-09-22T19:58:32.066054+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:58:32.089563+00:00", "trade", 14.035, 4.0]
["2026-09-22T19:58:32.365927+00:00", "trade", 14.0479, 8.0]
["2026-09-22T19:58:32.371548+00:00", "trade", 14.0479, 9.0]
["2026-09-22T19:58:32.432289+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:58:32.667984+00:00", "trade", 14.035, 200.0]
["2026-09-22T19:58:32.724426+00:00", "trade", 14.035, 200.0]
["2026-09-22T19:58:32.726062+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:58:32.818649+00:00", "trade", 14.035, 200.0]
["2026-09-22T19:58:33.079973+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:58:33.080043+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:58:33.528321+00:00", "trade", 14.035, 400.0]
["2026-09-22T19:58:33.528465+00:00", "trade", 14.035, 307.0]
["2026-09-22T19:58:33.528652+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:58:33.528700+00:00", "trade", 14.035, 222.0]
["2026-09-22T19:58:33.529334+00:00", "trade", 14.035, 4.0]
["2026-09-22T19:58:33.530961+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:58:33.531716+00:00", "trade", 14.035, 400.0]
["2026-09-22T19:58:33.534591+00:00", "trade", 14.035, 229.0]
["2026-09-22T19:58:33.565631+00:00", "trade", 14.035, 187.0]
["2026-09-22T19:58:33.584612+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:58:33.586969+00:00", "trade", 14.035, 400.0]
["2026-09-22T19:58:33.589420+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:58:33.936624+00:00", "trade", 14.0419, 14.0]
["2026-09-22T19:58:33.986131+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:58:34.114194+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:58:34.177380+00:00", "trade", 14.035, 96.0]
["2026-09-22T19:58:34.346530+00:00", "trade", 14.0487, 3.0]
["2026-09-22T19:58:34.374929+00:00", "trade", 14.0383, 10.0]
["2026-09-22T19:58:34.408837+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:58:34.413468+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:58:34.464104+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:58:34.946133+00:00", "trade", 14.0487, 1.0]
["2026-09-22T19:58:34.947240+00:00", "trade", 14.03, 20.0]
["2026-09-22T19:58:34.947541+00:00", "trade", 14.035, 29.0]
["2026-09-22T19:58:34.967740+00:00", "trade", 14.0487, 100.0]
["2026-09-22T19:58:35.443112+00:00", "trade", 14.035, 4.0]
["2026-09-22T19:58:35.527727+00:00", "trade", 14.0496, 8.0]
["2026-09-22T19:58:35.628932+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:58:35.645851+00:00", "trade", 14.035, 7.0]
["2026-09-22T19:58:35.731059+00:00", "trade", 14.03, 400.0]
["2026-09-22T19:58:35.731060+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:58:35.731062+00:00", "trade", 14.03, 361.0]
["2026-09-22T19:58:35.731098+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:58:35.731098+00:00", "trade", 14.03, 60.0]
["2026-09-22T19:58:35.731117+00:00", "trade", 14.03, 39.0]
["2026-09-22T19:58:35.731119+00:00", "trade", 14.03, 47.0]
["2026-09-22T19:58:35.731120+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:58:35.731161+00:00", "trade", 14.03, 153.0]
["2026-09-22T19:58:35.731164+00:00", "trade", 14.03, 600.0]
["2026-09-22T19:58:35.731167+00:00", "trade", 14.03, 299.0]
["2026-09-22T19:58:35.731167+00:00", "trade", 14.03, 192.0]
["2026-09-22T19:58:35.731170+00:00", "trade", 14.03, 5.0]
["2026-09-22T19:58:35.731174+00:00", "trade", 14.03, 10.0]
["2026-09-22T19:58:35.731176+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:58:35.731176+00:00", "trade", 14.03, 5.0]
["2026-09-22T19:58:35.731176+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:58:35.731179+00:00", "trade", 14.03, 9.0]
["2026-09-22T19:58:35.731183+00:00", "trade", 14.03, 9.0]
["2026-09-22T19:58:35.731183+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:58:35.731186+00:00", "trade", 14.03, 5.0]
["2026-09-22T19:58:35.731189+00:00", "trade", 14.03, 20.0]
["2026-09-22T19:58:35.731189+00:00", "trade", 14.03, 7.0]
["2026-09-22T19:58:35.731191+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:58:35.731195+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:58:35.731195+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:58:35.731195+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:58:35.731195+00:00", "trade", 14.03, 3.0]
["2026-09-22T19:58:35.731196+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:58:35.731216+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:58:35.731261+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:58:35.731326+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:58:35.731336+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:58:35.731357+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:58:35.731401+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:58:35.731466+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:58:35.731501+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:58:35.731540+00:00", "trade", 14.03, 246.0]
["2026-09-22T19:58:35.731543+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:58:35.731672+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:58:35.731955+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:58:35.731973+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:58:35.731998+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:58:35.732000+00:00", "trade", 14.03, 400.0]
["2026-09-22T19:58:35.732053+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:58:35.732078+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:58:35.732083+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:58:35.732083+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:58:35.732118+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:58:35.732384+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:58:35.732409+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:58:35.732509+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:58:35.732737+00:00", "trade", 14.03, 6.0]
["2026-09-22T19:58:35.732843+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:58:35.732845+00:00", "trade", 14.02, 1000.0]
["2026-09-22T19:58:35.732845+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:58:35.732848+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:58:35.732852+00:00", "trade", 14.02, 10.0]
["2026-09-22T19:58:35.732852+00:00", "trade", 14.02, 2.0]
["2026-09-22T19:58:35.732852+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:58:35.732855+00:00", "trade", 14.02, 5.0]
["2026-09-22T19:58:35.732855+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:58:35.732857+00:00", "trade", 14.02, 900.0]
["2026-09-22T19:58:35.732860+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:58:35.732860+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:58:35.732863+00:00", "trade", 14.02, 50.0]
["2026-09-22T19:58:35.732863+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:58:35.732930+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:58:35.732960+00:00", "trade", 14.02, 122.0]
["2026-09-22T19:58:35.732963+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:58:35.732963+00:00", "trade", 14.02, 121.0]
["2026-09-22T19:58:35.732963+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:58:35.732972+00:00", "trade", 14.02, 122.0]
["2026-09-22T19:58:35.732985+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:58:35.732990+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:58:35.733035+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:58:35.733071+00:00", "trade", 14.02, 400.0]
["2026-09-22T19:58:35.733071+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:58:35.733071+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:58:35.733071+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:58:35.733071+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:58:35.733075+00:00", "trade", 14.02, 1333.0]
["2026-09-22T19:58:35.733075+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:58:35.733075+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:58:35.733075+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:58:35.733077+00:00", "trade", 14.02, 990.0]
["2026-09-22T19:58:35.733077+00:00", "trade", 14.02, 2692.0]
["2026-09-22T19:58:35.733100+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:58:35.733116+00:00", "trade", 14.02, 123.0]
["2026-09-22T19:58:35.733236+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:58:35.733296+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:58:35.733326+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:58:35.733366+00:00", "trade", 14.02, 232.0]
["2026-09-22T19:58:35.733366+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:58:35.733396+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:58:35.733396+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:58:35.733401+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:58:35.733401+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:58:35.733401+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:58:35.733406+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:58:35.733472+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.733474+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:58:35.733481+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.733576+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.733616+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.733672+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.733677+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.733717+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.733727+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.733832+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.733857+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.733857+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.733877+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.733987+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.734027+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.734038+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.734058+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.734118+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.734153+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.734233+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.734233+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.734278+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.734393+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.734910+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.737401+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.738092+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.739040+00:00", "trade", 14.015, 53.0]
["2026-09-22T19:58:35.739067+00:00", "trade", 14.015, 53.0]
["2026-09-22T19:58:35.739280+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.740868+00:00", "trade", 14.015, 200.0]
["2026-09-22T19:58:35.741996+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.760546+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.766670+00:00", "trade", 14.01, 50.0]
["2026-09-22T19:58:35.767863+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.777366+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.777797+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.788078+00:00", "trade", 14.01, 20.0]
["2026-09-22T19:58:35.788539+00:00", "trade", 14.01, 80.0]
["2026-09-22T19:58:35.788539+00:00", "trade", 14.01, 400.0]
["2026-09-22T19:58:35.788542+00:00", "trade", 14.01, 400.0]
["2026-09-22T19:58:35.788557+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.788573+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.788573+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.788574+00:00", "trade", 14.01, 2.0]
["2026-09-22T19:58:35.788612+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.788628+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.788652+00:00", "trade", 14.01, 50.0]
["2026-09-22T19:58:35.788655+00:00", "trade", 14.01, 2.0]
["2026-09-22T19:58:35.788678+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.788708+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:58:35.788738+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:58:35.788818+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:58:35.788833+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:58:35.788883+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:35.789269+00:00", "trade", 14.005, 4.0]
["2026-09-22T19:58:35.789324+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:35.789414+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:35.789454+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:35.792056+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:35.792702+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:35.793247+00:00", "trade", 14.0102, 50.0]
["2026-09-22T19:58:35.795833+00:00", "trade", 14.005, 90.0]
["2026-09-22T19:58:35.797295+00:00", "trade", 14.005, 10.0]
["2026-09-22T19:58:35.799378+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:35.799493+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:35.800195+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:35.800220+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:35.806615+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:35.819253+00:00", "trade", 14.005, 10.0]
["2026-09-22T19:58:35.819982+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:35.820012+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:35.841094+00:00", "trade", 14.005, 36.0]
["2026-09-22T19:58:35.958041+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:35.959229+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:35.959945+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:35.961429+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:35.961890+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:35.969152+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:35.969633+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:35.970115+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:35.970155+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:35.999229+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:36.027484+00:00", "trade", 14.005, 100.0]
["2026-09-22T19:58:36.028573+00:00", "trade", 14.005, 22.0]
["2026-09-22T19:58:36.088557+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:36.089654+00:00", "trade", 14.005, 11.0]
["2026-09-22T19:58:36.090382+00:00", "trade", 14.005, 342.0]
["2026-09-22T19:58:36.092189+00:00", "trade", 14.005, 258.0]
["2026-09-22T19:58:36.159862+00:00", "trade", 14.005, 242.0]
["2026-09-22T19:58:36.391140+00:00", "trade", 14.0455, 100.0]
["2026-09-22T19:58:36.410575+00:00", "trade", 14.0083, 26.0]
["2026-09-22T19:58:36.485110+00:00", "trade", 14.0099, 10.0]
["2026-09-22T19:58:36.539044+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:36.539129+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:36.549780+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:36.564926+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:36.586256+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:36.586738+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:37.100050+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:37.101092+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:37.163863+00:00", "trade", 14.0, 1.0]
["2026-09-22T19:58:37.163863+00:00", "trade", 14.0, 99.0]
["2026-09-22T19:58:37.163865+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:58:37.163917+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:37.163920+00:00", "trade", 14.0, 10.0]
["2026-09-22T19:58:37.164438+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:37.164563+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:37.165109+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:37.360242+00:00", "trade", 14.005, 12.0]
["2026-09-22T19:58:37.420026+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:37.516461+00:00", "trade", 14.005, 100.0]
["2026-09-22T19:58:37.516461+00:00", "trade", 14.005, 77.0]
["2026-09-22T19:58:37.629663+00:00", "trade", 14.0451, 1.0]
["2026-09-22T19:58:37.665361+00:00", "trade", 14.005, 200.0]
["2026-09-22T19:58:37.712967+00:00", "trade", 14.0062, 11.0]
["2026-09-22T19:58:37.742964+00:00", "trade", 14.005, 60.0]
["2026-09-22T19:58:38.163918+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:38.164862+00:00", "trade", 14.01, 4.0]
["2026-09-22T19:58:38.165102+00:00", "trade", 14.01, 4.0]
["2026-09-22T19:58:38.381543+00:00", "trade", 14.005, 100.0]
["2026-09-22T19:58:38.668709+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:38.706057+00:00", "trade", 14.0454, 100.0]
["2026-09-22T19:58:39.164866+00:00", "trade", 14.005, 2.0]
["2026-09-22T19:58:39.531547+00:00", "trade", 14.005, 3.0]
["2026-09-22T19:58:39.721496+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:58:39.955550+00:00", "trade", 14.0, 120.0]
["2026-09-22T19:58:39.955568+00:00", "trade", 14.0, 4.0]
["2026-09-22T19:58:39.955587+00:00", "trade", 14.0, 50.0]
["2026-09-22T19:58:39.955593+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:58:39.955596+00:00", "trade", 14.0, 150.0]
["2026-09-22T19:58:39.955596+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:58:39.955601+00:00", "trade", 14.0, 1000.0]
["2026-09-22T19:58:39.955601+00:00", "trade", 14.0, 200.0]
["2026-09-22T19:58:39.955601+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:58:39.955605+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:58:39.955605+00:00", "trade", 14.0, 2.0]
["2026-09-22T19:58:39.955658+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:58:39.955668+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:58:39.955794+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:58:39.955824+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:58:39.955824+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:58:39.955827+00:00", "trade", 14.0, 170.0]
["2026-09-22T19:58:39.955827+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:58:39.955830+00:00", "trade", 14.0, 1882.0]
["2026-09-22T19:58:39.955846+00:00", "trade", 14.0, 720.0]
["2026-09-22T19:58:39.955849+00:00", "trade", 14.0, 200.0]
["2026-09-22T19:58:39.955889+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:58:39.955924+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:39.956040+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:39.956449+00:00", "trade", 14.0, 5.0]
["2026-09-22T19:58:39.956452+00:00", "trade", 13.995, 43.0]
["2026-09-22T19:58:39.956495+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:39.958169+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:58:39.958449+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:58:39.958768+00:00", "trade", 13.995, 1.0]
["2026-09-22T19:58:39.959763+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:39.963615+00:00", "trade", 14.0, 700.0]
["2026-09-22T19:58:39.966559+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:40.055787+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:40.160130+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:40.200661+00:00", "trade", 13.9983, 10.0]
["2026-09-22T19:58:40.242890+00:00", "trade", 13.995, 164.0]
["2026-09-22T19:58:40.299718+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:40.342605+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:40.747901+00:00", "trade", 13.995, 26.0]
["2026-09-22T19:58:40.751383+00:00", "trade", 13.995, 19.0]
["2026-09-22T19:58:41.889368+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:41.890501+00:00", "trade", 13.995, 200.0]
["2026-09-22T19:58:41.890504+00:00", "trade", 13.995, 200.0]
["2026-09-22T19:58:41.890775+00:00", "trade", 13.995, 200.0]
["2026-09-22T19:58:41.891027+00:00", "trade", 13.995, 129.0]
["2026-09-22T19:58:41.891151+00:00", "trade", 13.995, 684.0]
["2026-09-22T19:58:41.891229+00:00", "trade", 13.995, 400.0]
["2026-09-22T19:58:41.891277+00:00", "trade", 13.995, 342.0]
["2026-09-22T19:58:41.910623+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:41.910683+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:41.911717+00:00", "trade", 13.995, 2.0]
["2026-09-22T19:58:41.914527+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:42.096425+00:00", "trade", 13.995, 80.0]
["2026-09-22T19:58:42.097253+00:00", "trade", 13.995, 5.0]
["2026-09-22T19:58:42.154362+00:00", "trade", 13.995, 2.0]
["2026-09-22T19:58:42.186923+00:00", "trade", 13.995, 10.0]
["2026-09-22T19:58:42.399041+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:42.406058+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:42.484971+00:00", "trade", 13.995, 6.0]
["2026-09-22T19:58:42.540062+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:42.586289+00:00", "trade", 14.0353, 34.0]
["2026-09-22T19:58:42.586778+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:42.587434+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:42.591584+00:00", "trade", 14.0353, 10.0]
["2026-09-22T19:58:42.594757+00:00", "trade", 14.0353, 2.0]
["2026-09-22T19:58:42.596970+00:00", "trade", 14.0353, 6.0]
["2026-09-22T19:58:43.071307+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:43.074524+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:43.239923+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:43.424442+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:43.526180+00:00", "trade", 14.0399, 6.0]
["2026-09-22T19:58:43.598135+00:00", "trade", 13.9983, 11.0]
["2026-09-22T19:58:44.127921+00:00", "trade", 14.0436, 100.0]
["2026-09-22T19:58:44.205581+00:00", "trade", 14.0391, 41.0]
["2026-09-22T19:58:44.428679+00:00", "trade", 13.9999, 10.0]
["2026-09-22T19:58:44.428730+00:00", "trade", 13.995, 3.0]
["2026-09-22T19:58:44.796609+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:44.990946+00:00", "trade", 13.9917, 6.0]
["2026-09-22T19:58:44.996356+00:00", "trade", 13.9917, 5.0]
["2026-09-22T19:58:45.201418+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:45.325438+00:00", "trade", 14.0436, 10.0]
["2026-09-22T19:58:45.331059+00:00", "trade", 14.0436, 4.0]
["2026-09-22T19:58:45.438047+00:00", "trade", 13.995, 20.0]
["2026-09-22T19:58:46.304600+00:00", "trade", 13.995, 7.0]
["2026-09-22T19:58:46.305279+00:00", "trade", 14.0, 5.0]
["2026-09-22T19:58:46.305330+00:00", "trade", 13.995, 2.0]
["2026-09-22T19:58:46.316388+00:00", "trade", 13.995, 16.0]
["2026-09-22T19:58:46.460691+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:46.464388+00:00", "trade", 13.9983, 11.0]
["2026-09-22T19:58:46.519952+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:47.244584+00:00", "trade", 14.0391, 22.0]
["2026-09-22T19:58:47.915305+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:47.980415+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:47.984291+00:00", "trade", 13.9983, 10.0]
["2026-09-22T19:58:47.985373+00:00", "trade", 13.995, 3.0]
["2026-09-22T19:58:48.022906+00:00", "trade", 13.99, 15.0]
["2026-09-22T19:58:48.081741+00:00", "trade", 14.0391, 1.0]
["2026-09-22T19:58:48.289009+00:00", "trade", 14.0435, 100.0]
["2026-09-22T19:58:48.618028+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:49.359793+00:00", "trade", 13.991, 200.0]
["2026-09-22T19:58:49.360827+00:00", "trade", 13.99, 2.0]
["2026-09-22T19:58:49.468249+00:00", "trade", 14.0435, 100.0]
["2026-09-22T19:58:49.569192+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:49.660450+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:49.857017+00:00", "trade", 13.9999, 10.0]
["2026-09-22T19:58:49.868769+00:00", "trade", 13.99, 65.0]
["2026-09-22T19:58:49.869096+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:49.869118+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:58:49.869136+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:49.869141+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:49.869417+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:49.869422+00:00", "trade", 13.99, 230.0]
["2026-09-22T19:58:49.869482+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:49.869491+00:00", "trade", 13.99, 1.0]
["2026-09-22T19:58:49.869608+00:00", "trade", 13.99, 38.0]
["2026-09-22T19:58:49.873477+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:49.877381+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:49.973360+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:50.153804+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:51.126577+00:00", "trade", 13.995, 6.0]
["2026-09-22T19:58:51.126704+00:00", "trade", 13.995, 3.0]
["2026-09-22T19:58:51.191024+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:58:51.191079+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:51.192395+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:58:51.192449+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:58:51.192657+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:58:51.198945+00:00", "trade", 13.9999, 11.0]
["2026-09-22T19:58:51.613662+00:00", "trade", 14.043, 24.0]
["2026-09-22T19:58:51.861174+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:52.086051+00:00", "trade", 13.99, 1.0]
["2026-09-22T19:58:52.086847+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:52.086847+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:52.086884+00:00", "trade", 13.99, 1400.0]
["2026-09-22T19:58:52.086887+00:00", "trade", 13.99, 622.0]
["2026-09-22T19:58:52.086887+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:52.086887+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:52.086893+00:00", "trade", 13.99, 2802.0]
["2026-09-22T19:58:52.086897+00:00", "trade", 13.99, 80.0]
["2026-09-22T19:58:52.086897+00:00", "trade", 13.99, 623.0]
["2026-09-22T19:58:52.086902+00:00", "trade", 13.99, 883.0]
["2026-09-22T19:58:52.086902+00:00", "trade", 13.99, 488.0]
["2026-09-22T19:58:52.086902+00:00", "trade", 13.99, 280.0]
["2026-09-22T19:58:52.086905+00:00", "trade", 13.99, 160.0]
["2026-09-22T19:58:52.086905+00:00", "trade", 13.99, 2.0]
["2026-09-22T19:58:52.086908+00:00", "trade", 13.99, 15.0]
["2026-09-22T19:58:52.086908+00:00", "trade", 13.99, 5.0]
["2026-09-22T19:58:52.086911+00:00", "trade", 13.99, 480.0]
["2026-09-22T19:58:52.086959+00:00", "trade", 13.99, 200.0]
["2026-09-22T19:58:52.086968+00:00", "trade", 13.99, 40.0]
["2026-09-22T19:58:52.087010+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:58:52.087028+00:00", "trade", 13.99, 378.0]
["2026-09-22T19:58:52.087034+00:00", "trade", 13.99, 9.0]
["2026-09-22T19:58:52.087038+00:00", "trade", 13.99, 49.0]
["2026-09-22T19:58:52.087038+00:00", "trade", 13.99, 76.0]
["2026-09-22T19:58:52.087040+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:58:52.087042+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:52.087044+00:00", "trade", 13.99, 288.0]
["2026-09-22T19:58:52.087044+00:00", "trade", 13.99, 1700.0]
["2026-09-22T19:58:52.087046+00:00", "trade", 13.99, 1000.0]
["2026-09-22T19:58:52.087046+00:00", "trade", 13.99, 20.0]
["2026-09-22T19:58:52.087050+00:00", "trade", 13.99, 300.0]
["2026-09-22T19:58:52.087050+00:00", "trade", 13.99, 200.0]
["2026-09-22T19:58:52.087055+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:58:52.087055+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:58:52.087055+00:00", "trade", 13.99, 5.0]
["2026-09-22T19:58:52.087055+00:00", "trade", 13.99, 6.0]
["2026-09-22T19:58:52.087063+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:52.087067+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:52.087137+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:52.087167+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:52.087288+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:52.087288+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:52.087308+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:52.087308+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:58:52.087358+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:58:52.087363+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:58:52.087508+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:58:52.087533+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:58:52.087553+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:58:52.087553+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:58:52.087603+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:58:52.087633+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:58:52.087659+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:58:52.087714+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:58:52.088115+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:58:52.088120+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:58:52.090806+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:58:52.098018+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:58:52.098479+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:58:52.100835+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:58:52.188784+00:00", "trade", 13.99, 53.0]
["2026-09-22T19:58:52.188895+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:58:52.318185+00:00", "trade", 13.9883, 10.0]
["2026-09-22T19:58:52.319238+00:00", "trade", 13.985, 325.0]
["2026-09-22T19:58:52.319241+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:58:52.319307+00:00", "trade", 13.985, 200.0]
["2026-09-22T19:58:52.319621+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:58:52.319947+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:58:52.320059+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:58:52.320347+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:58:52.320350+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:58:52.320396+00:00", "trade", 13.985, 10.0]
["2026-09-22T19:58:52.320396+00:00", "trade", 13.985, 26.0]
["2026-09-22T19:58:52.320829+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:58:52.322077+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:58:52.337092+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:58:52.368215+00:00", "trade", 13.9898, 6444.0]
["2026-09-22T19:58:52.370230+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:58:52.589975+00:00", "trade", 13.985, 22.0]
["2026-09-22T19:58:52.589995+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:58:52.915424+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:58:52.959028+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:58:53.087319+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:58:53.134885+00:00", "trade", 13.985, 33.0]
["2026-09-22T19:58:53.135012+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:58:53.136654+00:00", "trade", 13.985, 4.0]
["2026-09-22T19:58:53.136656+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:58:53.136942+00:00", "trade", 13.985, 37.0]
["2026-09-22T19:58:53.168917+00:00", "trade", 13.985, 400.0]
["2026-09-22T19:58:53.170935+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:58:53.324684+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:58:53.420827+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:58:53.421278+00:00", "trade", 13.985, 5.0]
["2026-09-22T19:58:53.421554+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:58:53.422474+00:00", "trade", 13.985, 11.0]
["2026-09-22T19:58:53.440160+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:58:53.440292+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:58:53.440370+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:58:53.449142+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:58:53.449217+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:58:53.449707+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:58:53.450480+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:58:53.454988+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:58:53.589134+00:00", "trade", 13.985, 8.0]
["2026-09-22T19:58:53.784434+00:00", "trade", 13.985, 1.0]
["2026-09-22T19:58:54.685382+00:00", "trade", 13.9899, 10.0]
["2026-09-22T19:58:55.032824+00:00", "trade", 13.985, 112.0]
["2026-09-22T19:58:55.033446+00:00", "trade", 13.985, 6.0]
["2026-09-22T19:58:55.033590+00:00", "trade", 13.985, 300.0]
["2026-09-22T19:58:55.035542+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:58:55.087187+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:58:55.299711+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:58:55.375507+00:00", "trade", 13.985, 2.0]
["2026-09-22T19:58:56.046131+00:00", "trade", 13.985, 2.0]
["2026-09-22T19:58:56.046208+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:58:56.065484+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:58:56.188087+00:00", "trade", 13.9899, 11.0]
["2026-09-22T19:58:56.643278+00:00", "trade", 13.985, 2.0]
["2026-09-22T19:58:56.643308+00:00", "trade", 13.985, 1.0]
["2026-09-22T19:58:56.643362+00:00", "trade", 13.99, 1.0]
["2026-09-22T19:58:56.643450+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:58:56.644312+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:58:56.644574+00:00", "trade", 13.99, 8.0]
["2026-09-22T19:58:56.693633+00:00", "trade", 13.99, 20.0]
["2026-09-22T19:58:57.166560+00:00", "trade", 13.985, 10.0]
["2026-09-22T19:58:57.278698+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:58:57.382200+00:00", "trade", 13.985, 1000.0]
["2026-09-22T19:58:57.666783+00:00", "trade", 14.0379, 100.0]
["2026-09-22T19:58:57.861626+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:58:57.861629+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:58:57.862657+00:00", "trade", 13.985, 6.0]
["2026-09-22T19:58:57.864431+00:00", "trade", 13.985, 20.0]
["2026-09-22T19:58:58.259152+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:58:59.135979+00:00", "trade", 13.9883, 10.0]
["2026-09-22T19:58:59.417796+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:58:59.564039+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:58:59.590965+00:00", "trade", 13.98, 2.0]
["2026-09-22T19:58:59.747560+00:00", "trade", 14.0379, 100.0]
["2026-09-22T19:58:59.795461+00:00", "trade", 13.985, 9935.0]
["2026-09-22T19:58:59.800562+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:58:59.800617+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:00.010748+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:00.266731+00:00", "trade", 13.99, 1.0]
["2026-09-22T19:59:00.267239+00:00", "trade", 13.985, 5.0]
["2026-09-22T19:59:00.507815+00:00", "trade", 13.985, 126.0]
["2026-09-22T19:59:00.508753+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:59:00.508753+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:59:00.508758+00:00", "trade", 13.985, 400.0]
["2026-09-22T19:59:00.508758+00:00", "trade", 13.99, 5.0]
["2026-09-22T19:59:00.508763+00:00", "trade", 13.99, 395.0]
["2026-09-22T19:59:00.508763+00:00", "trade", 13.99, 200.0]
["2026-09-22T19:59:00.508763+00:00", "trade", 13.99, 110.0]
["2026-09-22T19:59:00.509006+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:59:00.509009+00:00", "trade", 13.985, 400.0]
["2026-09-22T19:59:00.509013+00:00", "trade", 13.99, 172.0]
["2026-09-22T19:59:00.509013+00:00", "trade", 13.99, 47.0]
["2026-09-22T19:59:00.509039+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:00.509039+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:00.509104+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:00.509269+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:00.515351+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:59:00.515435+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:59:00.516647+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:00.550568+00:00", "trade", 13.985, 122.0]
["2026-09-22T19:59:00.603560+00:00", "trade", 13.99, 140.0]
["2026-09-22T19:59:00.604186+00:00", "trade", 13.985, 30.0]
["2026-09-22T19:59:00.604225+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:59:00.605596+00:00", "trade", 13.99, 4.0]
["2026-09-22T19:59:00.640472+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:00.695865+00:00", "trade", 13.985, 160.0]
["2026-09-22T19:59:00.752968+00:00", "trade", 13.985, 20.0]
["2026-09-22T19:59:00.860661+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:01.039902+00:00", "trade", 13.985, 200.0]
["2026-09-22T19:59:01.062143+00:00", "trade", 13.985, 200.0]
["2026-09-22T19:59:01.139385+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:01.200681+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:01.236976+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:59:01.643791+00:00", "trade", 13.99, 200.0]
["2026-09-22T19:59:01.644206+00:00", "trade", 13.985, 10.0]
["2026-09-22T19:59:01.644287+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:01.693659+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:01.701937+00:00", "trade", 13.9899, 11.0]
["2026-09-22T19:59:01.768741+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:59:01.768759+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:59:01.768826+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:59:01.768828+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:01.768829+00:00", "trade", 13.985, 400.0]
["2026-09-22T19:59:01.768832+00:00", "trade", 13.99, 90.0]
["2026-09-22T19:59:01.768835+00:00", "trade", 13.99, 500.0]
["2026-09-22T19:59:01.768837+00:00", "trade", 13.99, 126.0]
["2026-09-22T19:59:01.768837+00:00", "trade", 13.99, 300.0]
["2026-09-22T19:59:01.768840+00:00", "trade", 13.99, 549.0]
["2026-09-22T19:59:01.769030+00:00", "trade", 13.985, 4.0]
["2026-09-22T19:59:01.769044+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:01.769075+00:00", "trade", 13.985, 86.0]
["2026-09-22T19:59:01.769078+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:59:01.769078+00:00", "trade", 13.985, 315.0]
["2026-09-22T19:59:01.769224+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:01.769350+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:01.769405+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:01.769405+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:01.770547+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:01.775110+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:59:01.776166+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:59:01.790432+00:00", "trade", 13.985, 1.0]
["2026-09-22T19:59:01.847784+00:00", "trade", 13.985, 99.0]
["2026-09-22T19:59:02.076300+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:02.079227+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:02.195018+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:02.586373+00:00", "trade", 13.9883, 10.0]
["2026-09-22T19:59:02.590324+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:02.590790+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:02.591286+00:00", "trade", 13.985, 5.0]
["2026-09-22T19:59:02.595923+00:00", "trade", 13.985, 3.0]
["2026-09-22T19:59:02.622660+00:00", "trade", 14.0314, 1.0]
["2026-09-22T19:59:02.793380+00:00", "trade", 13.985, 105.0]
["2026-09-22T19:59:02.794029+00:00", "trade", 13.985, 3.0]
["2026-09-22T19:59:03.042568+00:00", "trade", 13.985, 5.0]
["2026-09-22T19:59:03.100093+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:03.449695+00:00", "trade", 13.9852, 2.0]
["2026-09-22T19:59:04.076610+00:00", "trade", 13.985, 32.0]
["2026-09-22T19:59:04.076805+00:00", "trade", 13.985, 106.0]
["2026-09-22T19:59:04.134113+00:00", "trade", 13.985, 136.0]
["2026-09-22T19:59:04.224550+00:00", "trade", 13.9883, 11.0]
["2026-09-22T19:59:04.468792+00:00", "trade", 13.985, 8.0]
["2026-09-22T19:59:04.660112+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:04.780796+00:00", "trade", 13.985, 6.0]
["2026-09-22T19:59:04.784775+00:00", "trade", 13.985, 61.0]
["2026-09-22T19:59:04.785217+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:59:04.924998+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:04.993995+00:00", "trade", 13.98, 100.0]
["2026-09-22T19:59:04.994047+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:04.994049+00:00", "trade", 13.98, 10.0]
["2026-09-22T19:59:04.994107+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:05.167593+00:00", "trade", 13.9899, 10.0]
["2026-09-22T19:59:05.168615+00:00", "trade", 13.985, 6.0]
["2026-09-22T19:59:05.168690+00:00", "trade", 13.985, 17.0]
["2026-09-22T19:59:05.168813+00:00", "trade", 13.985, 1.0]
["2026-09-22T19:59:05.300351+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:05.590600+00:00", "trade", 13.985, 1.0]
["2026-09-22T19:59:05.591259+00:00", "trade", 13.985, 2.0]
["2026-09-22T19:59:05.673848+00:00", "trade", 13.985, 1.0]
["2026-09-22T19:59:05.770453+00:00", "trade", 13.985, 29.0]
["2026-09-22T19:59:05.994048+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:06.163812+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:06.243548+00:00", "trade", 13.985, 217.0]
["2026-09-22T19:59:06.590226+00:00", "trade", 13.985, 1.0]
["2026-09-22T19:59:06.654185+00:00", "trade", 13.985, 1.0]
["2026-09-22T19:59:06.883472+00:00", "trade", 13.9883, 11.0]
["2026-09-22T19:59:07.030952+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:07.059517+00:00", "trade", 13.985, 1.0]
["2026-09-22T19:59:07.307334+00:00", "trade", 13.9899, 10.0]
["2026-09-22T19:59:07.542307+00:00", "trade", 13.985, 1.0]
["2026-09-22T19:59:08.080736+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:08.338555+00:00", "trade", 13.98, 100.0]
["2026-09-22T19:59:08.339060+00:00", "trade", 13.985, 5.0]
["2026-09-22T19:59:08.339250+00:00", "trade", 13.985, 1.0]
["2026-09-22T19:59:08.340732+00:00", "trade", 13.98, 1.0]
["2026-09-22T19:59:08.526232+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:08.697159+00:00", "trade", 13.98, 1.0]
["2026-09-22T19:59:08.787566+00:00", "trade", 14.0325, 39.0]
["2026-09-22T19:59:09.057158+00:00", "trade", 13.985, 162.0]
["2026-09-22T19:59:09.240092+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:09.419920+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:09.599788+00:00", "trade", 13.98, 1.0]
["2026-09-22T19:59:09.712852+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:09.784190+00:00", "trade", 13.9883, 10.0]
["2026-09-22T19:59:10.113300+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:10.417350+00:00", "trade", 13.985, 10.0]
["2026-09-22T19:59:10.426790+00:00", "trade", 13.985, 10.0]
["2026-09-22T19:59:10.600294+00:00", "trade", 13.98, 1.0]
["2026-09-22T19:59:10.680060+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:11.198328+00:00", "trade", 13.985, 2.0]
["2026-09-22T19:59:11.198550+00:00", "trade", 13.985, 22.0]
["2026-09-22T19:59:11.484236+00:00", "trade", 13.9883, 11.0]
["2026-09-22T19:59:12.083741+00:00", "trade", 13.98, 1.0]
["2026-09-22T19:59:12.084772+00:00", "trade", 13.985, 7.0]
["2026-09-22T19:59:12.084965+00:00", "trade", 13.985, 1.0]
["2026-09-22T19:59:12.085329+00:00", "trade", 13.985, 5.0]
["2026-09-22T19:59:12.328031+00:00", "trade", 13.985, 170.0]
["2026-09-22T19:59:12.406999+00:00", "trade", 13.9899, 10.0]
["2026-09-22T19:59:12.485338+00:00", "trade", 13.985, 180.0]
["2026-09-22T19:59:12.485422+00:00", "trade", 13.99, 20.0]
["2026-09-22T19:59:12.485576+00:00", "trade", 13.985, 13.0]
["2026-09-22T19:59:12.485599+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:12.639214+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:12.639681+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:12.711983+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:12.868616+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:12.868760+00:00", "trade", 13.985, 10.0]
["2026-09-22T19:59:12.868760+00:00", "trade", 13.985, 44.0]
["2026-09-22T19:59:12.868787+00:00", "trade", 13.985, 2.0]
["2026-09-22T19:59:12.873096+00:00", "trade", 13.985, 10.0]
["2026-09-22T19:59:12.873099+00:00", "trade", 13.985, 19.0]
["2026-09-22T19:59:12.875294+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:59:12.875355+00:00", "trade", 13.985, 300.0]
["2026-09-22T19:59:12.876669+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:59:12.884385+00:00", "trade", 13.985, 300.0]
["2026-09-22T19:59:12.892889+00:00", "trade", 13.985, 204.0]
["2026-09-22T19:59:12.892950+00:00", "trade", 13.985, 196.0]
["2026-09-22T19:59:12.893737+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:59:12.893801+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:12.893870+00:00", "trade", 13.985, 104.0]
["2026-09-22T19:59:12.903631+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:59:12.903634+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:59:12.903673+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:59:12.903724+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:12.903775+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:59:12.903802+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:59:12.903857+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:59:12.903877+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:59:12.903956+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:59:12.904056+00:00", "trade", 13.985, 87.0]
["2026-09-22T19:59:12.904056+00:00", "trade", 13.985, 4.0]
["2026-09-22T19:59:12.904058+00:00", "trade", 13.985, 14.0]
["2026-09-22T19:59:12.907176+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:59:12.907191+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:59:12.907264+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:59:12.907348+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:59:12.907799+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:59:12.907982+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:59:12.910015+00:00", "trade", 13.985, 200.0]
["2026-09-22T19:59:12.910205+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:59:12.987101+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:59:13.058839+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.188888+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.188998+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.370956+00:00", "trade", 14.0321, 1.0]
["2026-09-22T19:59:13.590078+00:00", "trade", 13.99, 173.0]
["2026-09-22T19:59:13.590078+00:00", "trade", 13.99, 28.0]
["2026-09-22T19:59:13.590081+00:00", "trade", 13.99, 4.0]
["2026-09-22T19:59:13.590081+00:00", "trade", 13.99, 1095.0]
["2026-09-22T19:59:13.590147+00:00", "trade", 13.99, 251.0]
["2026-09-22T19:59:13.590147+00:00", "trade", 13.99, 200.0]
["2026-09-22T19:59:13.590154+00:00", "trade", 13.99, 300.0]
["2026-09-22T19:59:13.590154+00:00", "trade", 13.99, 300.0]
["2026-09-22T19:59:13.590157+00:00", "trade", 13.99, 3.0]
["2026-09-22T19:59:13.590157+00:00", "trade", 13.99, 24.0]
["2026-09-22T19:59:13.590158+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.590161+00:00", "trade", 13.99, 9.0]
["2026-09-22T19:59:13.590162+00:00", "trade", 13.99, 3.0]
["2026-09-22T19:59:13.590162+00:00", "trade", 13.99, 43.0]
["2026-09-22T19:59:13.590166+00:00", "trade", 13.99, 167.0]
["2026-09-22T19:59:13.590184+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.590464+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.590549+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.590553+00:00", "trade", 13.99, 2.0]
["2026-09-22T19:59:13.590559+00:00", "trade", 13.99, 12.0]
["2026-09-22T19:59:13.590559+00:00", "trade", 13.99, 10.0]
["2026-09-22T19:59:13.590566+00:00", "trade", 13.99, 5.0]
["2026-09-22T19:59:13.590571+00:00", "trade", 13.99, 400.0]
["2026-09-22T19:59:13.590571+00:00", "trade", 13.99, 30.0]
["2026-09-22T19:59:13.590630+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.590647+00:00", "trade", 13.99, 17.0]
["2026-09-22T19:59:13.590662+00:00", "trade", 13.99, 35.0]
["2026-09-22T19:59:13.590668+00:00", "trade", 13.99, 17.0]
["2026-09-22T19:59:13.590677+00:00", "trade", 13.99, 1.0]
["2026-09-22T19:59:13.590695+00:00", "trade", 13.99, 5.0]
["2026-09-22T19:59:13.590702+00:00", "trade", 13.99, 10.0]
["2026-09-22T19:59:13.590702+00:00", "trade", 13.99, 36.0]
["2026-09-22T19:59:13.590704+00:00", "trade", 13.99, 238.0]
["2026-09-22T19:59:13.590704+00:00", "trade", 13.99, 3.0]
["2026-09-22T19:59:13.590710+00:00", "trade", 13.99, 8.0]
["2026-09-22T19:59:13.590710+00:00", "trade", 13.99, 21.0]
["2026-09-22T19:59:13.590725+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.590725+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.590725+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.590725+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.590725+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.590740+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.590770+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.590820+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.590825+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.590850+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.591098+00:00", "trade", 13.99, 169.0]
["2026-09-22T19:59:13.591247+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.591251+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.591276+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.591290+00:00", "trade", 13.99, 200.0]
["2026-09-22T19:59:13.591402+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.591402+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.591453+00:00", "trade", 13.99, 241.0]
["2026-09-22T19:59:13.591669+00:00", "trade", 13.99, 200.0]
["2026-09-22T19:59:13.591687+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:59:13.591823+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.592484+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.592484+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.594748+00:00", "trade", 13.985, 2.0]
["2026-09-22T19:59:13.595892+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.595912+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.600839+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.619194+00:00", "trade", 13.9899, 11.0]
["2026-09-22T19:59:13.932678+00:00", "trade", 13.985, 100.0]
["2026-09-22T19:59:13.932760+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.960345+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.977767+00:00", "trade", 13.99, 36.0]
["2026-09-22T19:59:13.977788+00:00", "trade", 13.99, 31.0]
["2026-09-22T19:59:13.977791+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:59:13.977813+00:00", "trade", 13.99, 33.0]
["2026-09-22T19:59:13.977977+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.977979+00:00", "trade", 13.99, 6900.0]
["2026-09-22T19:59:13.977984+00:00", "trade", 13.99, 8.0]
["2026-09-22T19:59:13.977987+00:00", "trade", 13.99, 163.0]
["2026-09-22T19:59:13.977992+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.977993+00:00", "trade", 13.99, 26.0]
["2026-09-22T19:59:13.977993+00:00", "trade", 13.99, 3.0]
["2026-09-22T19:59:13.977996+00:00", "trade", 13.99, 41.0]
["2026-09-22T19:59:13.977996+00:00", "trade", 13.99, 30.0]
["2026-09-22T19:59:13.978000+00:00", "trade", 13.99, 140.0]
["2026-09-22T19:59:13.978000+00:00", "trade", 13.99, 400.0]
["2026-09-22T19:59:13.978005+00:00", "trade", 13.99, 8.0]
["2026-09-22T19:59:13.978005+00:00", "trade", 13.99, 2233.0]
["2026-09-22T19:59:13.978005+00:00", "trade", 13.99, 200.0]
["2026-09-22T19:59:13.978008+00:00", "trade", 13.99, 10.0]
["2026-09-22T19:59:13.978008+00:00", "trade", 13.99, 28.0]
["2026-09-22T19:59:13.978026+00:00", "trade", 13.99, 761.0]
["2026-09-22T19:59:13.978027+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.978047+00:00", "trade", 13.99, 153.0]
["2026-09-22T19:59:13.978051+00:00", "trade", 13.99, 206.0]
["2026-09-22T19:59:13.978051+00:00", "trade", 13.99, 200.0]
["2026-09-22T19:59:13.978052+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.978053+00:00", "trade", 13.99, 35.0]
["2026-09-22T19:59:13.978056+00:00", "trade", 13.99, 300.0]
["2026-09-22T19:59:13.978056+00:00", "trade", 13.99, 23.0]
["2026-09-22T19:59:13.978062+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:59:13.978062+00:00", "trade", 13.99, 90.0]
["2026-09-22T19:59:13.978062+00:00", "trade", 13.99, 7.0]
["2026-09-22T19:59:13.978129+00:00", "trade", 13.99, 488.0]
["2026-09-22T19:59:13.978146+00:00", "trade", 13.99, 293.0]
["2026-09-22T19:59:13.978146+00:00", "trade", 13.99, 549.0]
["2026-09-22T19:59:13.978150+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:59:13.978150+00:00", "trade", 13.99, 400.0]
["2026-09-22T19:59:13.978155+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:59:13.978155+00:00", "trade", 13.99, 31.0]
["2026-09-22T19:59:13.978157+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.978159+00:00", "trade", 13.99, 23.0]
["2026-09-22T19:59:13.978159+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:59:13.978164+00:00", "trade", 13.99, 10.0]
["2026-09-22T19:59:13.978164+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:59:13.978164+00:00", "trade", 13.99, 500.0]
["2026-09-22T19:59:13.978187+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.978228+00:00", "trade", 13.99, 11.0]
["2026-09-22T19:59:13.978228+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.978228+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.978234+00:00", "trade", 13.99, 200.0]
["2026-09-22T19:59:13.978238+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.978238+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.978247+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.978253+00:00", "trade", 13.99, 6172.0]
["2026-09-22T19:59:13.978253+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.978253+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.978258+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.978258+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.978263+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.978263+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.978264+00:00", "trade", 13.99, 550.0]
["2026-09-22T19:59:13.978264+00:00", "trade", 13.99, 1522.0]
["2026-09-22T19:59:13.978268+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.978268+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.978268+00:00", "quote", 13.98, 13.99]
["2026-09-22T19:59:13.978273+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:59:13.978278+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:59:13.978278+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:59:13.978312+00:00", "trade", 13.99, 89.0]
["2026-09-22T19:59:13.978313+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:59:13.978315+00:00", "trade", 13.99, 400.0]
["2026-09-22T19:59:13.978318+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:59:13.978433+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:59:13.978465+00:00", "trade", 13.99, 80.0]
["2026-09-22T19:59:13.978518+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:59:13.978533+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:59:13.978567+00:00", "trade", 13.99, 23.0]
["2026-09-22T19:59:13.978636+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:59:13.978643+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:59:13.978679+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:59:13.978688+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:59:13.978689+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:59:13.978714+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:59:13.978719+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:59:13.978744+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:59:13.978766+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:59:13.978820+00:00", "trade", 13.99, 1.0]
["2026-09-22T19:59:13.978874+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:59:13.978875+00:00", "trade", 13.99, 1000.0]
["2026-09-22T19:59:13.978879+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:59:13.978959+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:59:13.979133+00:00", "trade", 13.99, 1100.0]
["2026-09-22T19:59:13.979135+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:59:13.979250+00:00", "trade", 13.99, 200.0]
["2026-09-22T19:59:13.979328+00:00", "trade", 13.99, 20.0]
["2026-09-22T19:59:13.979344+00:00", "trade", 13.99, 411.0]
["2026-09-22T19:59:13.979345+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:59:13.979957+00:00", "trade", 13.99, 29.0]
["2026-09-22T19:59:13.981027+00:00", "trade", 13.99, 80.0]
["2026-09-22T19:59:13.981340+00:00", "trade", 13.99, 20.0]
["2026-09-22T19:59:13.982056+00:00", "trade", 13.99, 150.0]
["2026-09-22T19:59:13.982603+00:00", "trade", 13.99, 37.0]
["2026-09-22T19:59:13.983555+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:59:13.985938+00:00", "trade", 13.99, 12.0]
["2026-09-22T19:59:13.987099+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:59:14.013519+00:00", "trade", 13.99, 200.0]
["2026-09-22T19:59:14.013521+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:59:14.020009+00:00", "trade", 13.99, 3.0]
["2026-09-22T19:59:14.020195+00:00", "trade", 13.99, 200.0]
["2026-09-22T19:59:14.020197+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:59:14.025629+00:00", "trade", 13.99, 200.0]
["2026-09-22T19:59:14.025630+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:59:14.025689+00:00", "trade", 13.99, 4.0]
["2026-09-22T19:59:14.037649+00:00", "trade", 13.99, 200.0]
["2026-09-22T19:59:14.040677+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:59:14.076405+00:00", "trade", 13.99, 1700.0]
["2026-09-22T19:59:14.076406+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:59:14.076474+00:00", "trade", 13.99, 13.0]
["2026-09-22T19:59:14.078221+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:59:14.082567+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:59:14.082571+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:59:14.151734+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:59:14.305652+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:59:14.590242+00:00", "trade", 13.99, 645.0]
["2026-09-22T19:59:14.590245+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:59:14.593595+00:00", "trade", 13.99, 1.0]
["2026-09-22T19:59:14.640678+00:00", "trade", 13.99, 5.0]
["2026-09-22T19:59:14.647065+00:00", "trade", 13.99, 20.0]
["2026-09-22T19:59:14.656871+00:00", "trade", 13.99, 10.0]
["2026-09-22T19:59:14.656873+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:59:14.766605+00:00", "trade", 13.99, 3050.0]
["2026-09-22T19:59:14.815003+00:00", "trade", 13.99, 600.0]
["2026-09-22T19:59:14.866527+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:59:14.976842+00:00", "trade", 13.99, 27.0]
["2026-09-22T19:59:14.999062+00:00", "trade", 13.99, 10.0]
["2026-09-22T19:59:14.999236+00:00", "trade", 13.99, 15.0]
["2026-09-22T19:59:14.999484+00:00", "quote", 13.99, 13.99]
["2026-09-22T19:59:14.999486+00:00", "trade", 13.99, 200.0]
["2026-09-22T19:59:15.089433+00:00", "trade", 13.99, 1368.0]
["2026-09-22T19:59:15.089433+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:15.089554+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:15.089564+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:15.089609+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:15.089609+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:15.089609+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:15.089860+00:00", "trade", 13.995, 15.0]
["2026-09-22T19:59:15.089866+00:00", "trade", 13.995, 15.0]
["2026-09-22T19:59:15.089866+00:00", "trade", 13.995, 15.0]
["2026-09-22T19:59:15.089926+00:00", "trade", 14.0, 342.0]
["2026-09-22T19:59:15.090065+00:00", "trade", 14.0, 342.0]
["2026-09-22T19:59:15.090113+00:00", "trade", 13.99, 1.0]
["2026-09-22T19:59:15.090468+00:00", "trade", 13.995, 15.0]
["2026-09-22T19:59:15.090510+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:59:15.090546+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:15.091709+00:00", "trade", 13.995, 1.0]
["2026-09-22T19:59:15.092389+00:00", "trade", 13.995, 44.0]
["2026-09-22T19:59:15.092389+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:59:15.092392+00:00", "trade", 13.995, 30.0]
["2026-09-22T19:59:15.112017+00:00", "trade", 13.99, 100.0]
["2026-09-22T19:59:15.112022+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:15.120774+00:00", "trade", 14.0, 23.0]
["2026-09-22T19:59:15.189927+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:15.190018+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:15.222927+00:00", "trade", 13.995, 7.0]
["2026-09-22T19:59:15.222930+00:00", "trade", 13.995, 7.0]
["2026-09-22T19:59:15.222936+00:00", "trade", 13.995, 7.0]
["2026-09-22T19:59:15.223173+00:00", "trade", 13.995, 7.0]
["2026-09-22T19:59:15.224379+00:00", "trade", 13.995, 1.0]
["2026-09-22T19:59:15.244984+00:00", "trade", 13.99, 16.0]
["2026-09-22T19:59:15.245094+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:15.277164+00:00", "trade", 13.995, 7.0]
["2026-09-22T19:59:15.277167+00:00", "trade", 13.995, 181.0]
["2026-09-22T19:59:15.277170+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:59:15.282685+00:00", "trade", 13.99, 2.0]
["2026-09-22T19:59:15.282774+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:15.322948+00:00", "trade", 14.0, 164.0]
["2026-09-22T19:59:15.378629+00:00", "trade", 13.995, 160.0]
["2026-09-22T19:59:15.591349+00:00", "trade", 13.99, 498.0]
["2026-09-22T19:59:15.591353+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:15.592501+00:00", "trade", 13.995, 6.0]
["2026-09-22T19:59:15.593114+00:00", "trade", 13.995, 1.0]
["2026-09-22T19:59:15.600244+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:15.678882+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:15.896567+00:00", "trade", 13.995, 4.0]
["2026-09-22T19:59:15.896570+00:00", "trade", 13.995, 4.0]
["2026-09-22T19:59:15.897911+00:00", "trade", 13.995, 1.0]
["2026-09-22T19:59:16.232174+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:16.234878+00:00", "trade", 13.995, 11.0]
["2026-09-22T19:59:16.579967+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:16.581636+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:17.064454+00:00", "trade", 13.9999, 10.0]
["2026-09-22T19:59:17.065832+00:00", "trade", 13.99, 1.0]
["2026-09-22T19:59:17.066138+00:00", "trade", 13.995, 2.0]
["2026-09-22T19:59:17.068583+00:00", "trade", 13.995, 19.0]
["2026-09-22T19:59:17.072183+00:00", "trade", 13.995, 1.0]
["2026-09-22T19:59:17.381009+00:00", "trade", 13.995, 44.0]
["2026-09-22T19:59:17.387604+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:59:17.388055+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:59:17.390996+00:00", "trade", 13.995, 56.0]
["2026-09-22T19:59:17.460999+00:00", "trade", 13.995, 384.0]
["2026-09-22T19:59:17.466312+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:17.472557+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:17.472989+00:00", "trade", 13.995, 200.0]
["2026-09-22T19:59:17.472998+00:00", "trade", 13.995, 200.0]
["2026-09-22T19:59:17.473010+00:00", "trade", 13.995, 200.0]
["2026-09-22T19:59:17.473028+00:00", "trade", 13.995, 200.0]
["2026-09-22T19:59:17.473125+00:00", "trade", 13.995, 20.0]
["2026-09-22T19:59:17.473125+00:00", "trade", 13.995, 80.0]
["2026-09-22T19:59:17.473966+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:59:17.474024+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:59:17.527304+00:00", "trade", 13.995, 200.0]
["2026-09-22T19:59:17.606802+00:00", "trade", 13.995, 1.0]
["2026-09-22T19:59:17.759749+00:00", "trade", 13.995, 15.0]
["2026-09-22T19:59:18.089140+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:18.444411+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:18.491334+00:00", "trade", 14.0, 164.0]
["2026-09-22T19:59:18.492633+00:00", "trade", 13.995, 4.0]
["2026-09-22T19:59:18.492828+00:00", "trade", 13.995, 1.0]
["2026-09-22T19:59:18.914234+00:00", "trade", 13.995, 4.0]
["2026-09-22T19:59:18.915222+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:18.945721+00:00", "trade", 14.0267, 23.0]
["2026-09-22T19:59:19.066873+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:19.227348+00:00", "trade", 13.995, 1.0]
["2026-09-22T19:59:19.425707+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:19.555573+00:00", "trade", 13.9983, 10.0]
["2026-09-22T19:59:20.425397+00:00", "trade", 14.0217, 46.0]
["2026-09-22T19:59:20.492385+00:00", "trade", 13.995, 3.0]
["2026-09-22T19:59:20.492514+00:00", "trade", 13.99, 1.0]
["2026-09-22T19:59:20.552880+00:00", "trade", 13.9983, 11.0]
["2026-09-22T19:59:20.620447+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:20.705088+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:21.076869+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:21.125434+00:00", "trade", 14.0, 164.0]
["2026-09-22T19:59:21.277541+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:21.430751+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:21.430763+00:00", "trade", 14.0, 200.0]
["2026-09-22T19:59:21.430953+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:59:21.430971+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:59:21.431102+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:21.431184+00:00", "trade", 13.995, 92.0]
["2026-09-22T19:59:21.431187+00:00", "trade", 14.0, 62.0]
["2026-09-22T19:59:21.431232+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:21.431944+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:21.435683+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:59:21.435776+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:59:21.440458+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:59:21.440830+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:21.458258+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:59:21.458272+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:21.458294+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:59:21.458318+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:59:21.458357+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:59:21.461162+00:00", "trade", 13.995, 100.0]
["2026-09-22T19:59:21.513303+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:21.725262+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:21.725335+00:00", "trade", 14.0, 200.0]
["2026-09-22T19:59:21.772259+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:21.796677+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:21.841329+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:21.843233+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:21.850920+00:00", "trade", 13.9999, 10.0]
["2026-09-22T19:59:21.988765+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:22.160333+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:22.218176+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:22.292924+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:22.360971+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:22.361046+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:59:22.361049+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:59:22.388291+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:22.497045+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:22.497105+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:22.572725+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:22.573642+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:22.573697+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:22.574284+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:22.574294+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:22.595298+00:00", "trade", 13.995, 2.0]
["2026-09-22T19:59:22.599126+00:00", "trade", 13.995, 4.0]
["2026-09-22T19:59:22.748609+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:22.748694+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:22.748759+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:22.751514+00:00", "trade", 13.9983, 11.0]
["2026-09-22T19:59:22.751829+00:00", "trade", 13.9917, 46.0]
["2026-09-22T19:59:22.884016+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:22.922708+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:59:22.922711+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:59:23.322991+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:23.505736+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:23.790880+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:23.891575+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:23.891625+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:23.892237+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:23.900041+00:00", "trade", 13.9999, 52.0]
["2026-09-22T19:59:23.901280+00:00", "trade", 13.995, 1.0]
["2026-09-22T19:59:24.023083+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:24.163941+00:00", "trade", 13.995, 2.0]
["2026-09-22T19:59:24.164620+00:00", "trade", 13.995, 3.0]
["2026-09-22T19:59:24.178177+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:24.179045+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:24.179100+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:24.226883+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:24.226974+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:24.228853+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:24.230471+00:00", "trade", 14.0, 52.0]
["2026-09-22T19:59:24.321930+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:24.322000+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:24.322105+00:00", "trade", 14.0, 162.0]
["2026-09-22T19:59:24.322223+00:00", "trade", 14.0, 477.0]
["2026-09-22T19:59:24.322223+00:00", "trade", 14.0, 200.0]
["2026-09-22T19:59:24.322229+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:59:24.322229+00:00", "trade", 14.0, 1.0]
["2026-09-22T19:59:24.322232+00:00", "trade", 14.0, 762.0]
["2026-09-22T19:59:24.322232+00:00", "trade", 14.0, 200.0]
["2026-09-22T19:59:24.322235+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:24.322238+00:00", "trade", 14.0, 200.0]
["2026-09-22T19:59:24.322238+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:59:24.322238+00:00", "trade", 14.0, 400.0]
["2026-09-22T19:59:24.322244+00:00", "trade", 14.0, 51.0]
["2026-09-22T19:59:24.322244+00:00", "trade", 14.0, 11.0]
["2026-09-22T19:59:24.322247+00:00", "trade", 14.0, 6.0]
["2026-09-22T19:59:24.322247+00:00", "trade", 14.0, 26.0]
["2026-09-22T19:59:24.322250+00:00", "trade", 14.0, 2.0]
["2026-09-22T19:59:24.322250+00:00", "trade", 14.0, 6.0]
["2026-09-22T19:59:24.322250+00:00", "trade", 14.0, 54.0]
["2026-09-22T19:59:24.322306+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:24.322313+00:00", "trade", 14.0, 71.0]
["2026-09-22T19:59:24.322336+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:24.322397+00:00", "trade", 14.0, 200.0]
["2026-09-22T19:59:24.322411+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:24.322411+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:24.322415+00:00", "trade", 14.0, 17.0]
["2026-09-22T19:59:24.322416+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:24.322418+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:59:24.322418+00:00", "trade", 14.0, 400.0]
["2026-09-22T19:59:24.322421+00:00", "trade", 14.0, 1.0]
["2026-09-22T19:59:24.322466+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:24.322469+00:00", "trade", 14.0, 300.0]
["2026-09-22T19:59:24.322481+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:24.322587+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:24.322595+00:00", "trade", 14.0, 20.0]
["2026-09-22T19:59:24.322616+00:00", "trade", 14.0, 46.0]
["2026-09-22T19:59:24.322616+00:00", "trade", 14.0, 71.0]
["2026-09-22T19:59:24.322616+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:24.322655+00:00", "trade", 14.0, 8.0]
["2026-09-22T19:59:24.322668+00:00", "trade", 14.0, 16.0]
["2026-09-22T19:59:24.322676+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:24.322677+00:00", "trade", 14.0, 400.0]
["2026-09-22T19:59:24.322686+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:24.322686+00:00", "quote", 13.99, 14.0]
["2026-09-22T19:59:24.322792+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:59:24.322797+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:59:24.322802+00:00", "quote", 14.0, 14.0]
["2026-09-22T19:59:24.322947+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:24.322967+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:24.322992+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:24.323248+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:24.323561+00:00", "trade", 14.0, 105.0]
["2026-09-22T19:59:24.323564+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:24.323990+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:24.324275+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:24.325076+00:00", "trade", 14.005, 13.0]
["2026-09-22T19:59:24.327102+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:24.327553+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:24.329593+00:00", "trade", 14.01, 17.0]
["2026-09-22T19:59:24.331192+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:24.333638+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:24.345970+00:00", "trade", 14.005, 200.0]
["2026-09-22T19:59:24.346027+00:00", "trade", 14.005, 656.0]
["2026-09-22T19:59:24.362010+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:24.362035+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:24.362040+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:24.423451+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:24.457475+00:00", "trade", 14.021, 1.0]
["2026-09-22T19:59:24.572652+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:24.583575+00:00", "trade", 14.0083, 10.0]
["2026-09-22T19:59:24.591934+00:00", "trade", 14.005, 35.0]
["2026-09-22T19:59:24.594304+00:00", "trade", 14.0, 17.0]
["2026-09-22T19:59:24.619172+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:24.619197+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:24.626866+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:25.400647+00:00", "trade", 14.0264, 23.0]
["2026-09-22T19:59:25.584649+00:00", "trade", 14.005, 2.0]
["2026-09-22T19:59:25.711290+00:00", "trade", 14.005, 14.0]
["2026-09-22T19:59:25.815764+00:00", "trade", 14.005, 100.0]
["2026-09-22T19:59:25.815767+00:00", "trade", 14.005, 50.0]
["2026-09-22T19:59:25.820167+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:25.820192+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:25.840480+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:25.938201+00:00", "trade", 14.005, 60.0]
["2026-09-22T19:59:26.228339+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:26.400033+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:26.408512+00:00", "trade", 14.005, 32.0]
["2026-09-22T19:59:26.593476+00:00", "trade", 14.005, 31.0]
["2026-09-22T19:59:26.593485+00:00", "trade", 14.005, 3.0]
["2026-09-22T19:59:26.594586+00:00", "trade", 14.005, 2.0]
["2026-09-22T19:59:26.624156+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:26.624186+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:26.681122+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:26.683525+00:00", "trade", 14.0083, 21.0]
["2026-09-22T19:59:26.709525+00:00", "trade", 14.01, 2.0]
["2026-09-22T19:59:26.710046+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:26.710246+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:26.874411+00:00", "trade", 14.0099, 10.0]
["2026-09-22T19:59:27.009381+00:00", "trade", 14.01, 3.0]
["2026-09-22T19:59:27.097994+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:27.176681+00:00", "trade", 14.0083, 10.0]
["2026-09-22T19:59:27.206212+00:00", "trade", 14.01, 170.0]
["2026-09-22T19:59:27.364789+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:27.365862+00:00", "trade", 14.005, 67.0]
["2026-09-22T19:59:27.365955+00:00", "trade", 14.01, 1.0]
["2026-09-22T19:59:27.365972+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:27.614950+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:27.715093+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:27.716533+00:00", "trade", 14.01, 1.0]
["2026-09-22T19:59:27.717005+00:00", "trade", 14.01, 2.0]
["2026-09-22T19:59:27.810841+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:27.811769+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:27.811773+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:59:27.811779+00:00", "trade", 14.01, 11.0]
["2026-09-22T19:59:27.811779+00:00", "trade", 14.01, 18.0]
["2026-09-22T19:59:27.811794+00:00", "trade", 14.005, 97.0]
["2026-09-22T19:59:27.811815+00:00", "trade", 14.01, 400.0]
["2026-09-22T19:59:27.811860+00:00", "trade", 14.005, 69.0]
["2026-09-22T19:59:27.811866+00:00", "trade", 14.01, 466.0]
["2026-09-22T19:59:27.811866+00:00", "trade", 14.01, 57.0]
["2026-09-22T19:59:27.811869+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:27.811870+00:00", "trade", 14.01, 96.0]
["2026-09-22T19:59:27.811870+00:00", "trade", 14.01, 200.0]
["2026-09-22T19:59:27.811875+00:00", "trade", 14.01, 200.0]
["2026-09-22T19:59:27.811875+00:00", "trade", 14.01, 23.0]
["2026-09-22T19:59:27.811875+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:59:27.811878+00:00", "trade", 14.01, 3.0]
["2026-09-22T19:59:27.811878+00:00", "trade", 14.01, 500.0]
["2026-09-22T19:59:27.812024+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:27.812024+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:27.812061+00:00", "trade", 14.005, 100.0]
["2026-09-22T19:59:27.812064+00:00", "trade", 14.01, 35.0]
["2026-09-22T19:59:27.812065+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:27.812079+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:27.812079+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:27.812084+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:27.812180+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:59:27.812188+00:00", "trade", 14.01, 15.0]
["2026-09-22T19:59:27.812220+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:59:27.812315+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:27.812431+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:27.812721+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:27.813287+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:27.813321+00:00", "trade", 14.015, 138.0]
["2026-09-22T19:59:27.813348+00:00", "trade", 14.015, 10.0]
["2026-09-22T19:59:27.813348+00:00", "trade", 14.015, 27.0]
["2026-09-22T19:59:27.813778+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:27.813838+00:00", "trade", 14.015, 80.0]
["2026-09-22T19:59:27.813923+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:27.814350+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:27.814662+00:00", "trade", 14.015, 138.0]
["2026-09-22T19:59:27.817141+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:27.819366+00:00", "trade", 14.01, 500.0]
["2026-09-22T19:59:27.820084+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:27.820087+00:00", "trade", 14.015, 20.0]
["2026-09-22T19:59:27.820695+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:27.852461+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:27.852526+00:00", "trade", 14.015, 30.0]
["2026-09-22T19:59:27.852551+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:27.893005+00:00", "trade", 14.015, 32.0]
["2026-09-22T19:59:27.912473+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:27.940726+00:00", "trade", 14.015, 97.0]
["2026-09-22T19:59:27.946950+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:27.947573+00:00", "trade", 14.015, 3.0]
["2026-09-22T19:59:27.950123+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:27.950153+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:27.952559+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:27.952584+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:28.189454+00:00", "trade", 14.0177, 13.0]
["2026-09-22T19:59:28.233092+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:28.233117+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:28.308306+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:28.384216+00:00", "trade", 14.0183, 21.0]
["2026-09-22T19:59:28.385289+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:59:28.593541+00:00", "trade", 14.015, 2.0]
["2026-09-22T19:59:28.594341+00:00", "trade", 14.015, 16.0]
["2026-09-22T19:59:28.596016+00:00", "trade", 14.015, 9.0]
["2026-09-22T19:59:28.597964+00:00", "trade", 14.015, 4.0]
["2026-09-22T19:59:29.214553+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:29.214579+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:29.215145+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:29.215170+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:30.006771+00:00", "trade", 14.0183, 31.0]
["2026-09-22T19:59:30.010774+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:30.065410+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:30.166580+00:00", "trade", 14.015, 5.0]
["2026-09-22T19:59:30.225232+00:00", "trade", 14.015, 165.0]
["2026-09-22T19:59:30.444051+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:30.444076+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:30.444607+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:30.444632+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:30.483153+00:00", "trade", 14.015, 12.0]
["2026-09-22T19:59:30.924931+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:30.926030+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:31.041691+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:59:31.084150+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:31.378412+00:00", "trade", 14.0142, 1000.0]
["2026-09-22T19:59:31.511292+00:00", "trade", 14.0183, 94.0]
["2026-09-22T19:59:31.582303+00:00", "trade", 14.015, 40.0]
["2026-09-22T19:59:31.586200+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:31.860083+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:31.961013+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:32.027874+00:00", "trade", 14.0199, 31.0]
["2026-09-22T19:59:32.199155+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:32.222605+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:32.397054+00:00", "trade", 14.0183, 11.0]
["2026-09-22T19:59:32.561347+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:59:32.561350+00:00", "trade", 14.01, 400.0]
["2026-09-22T19:59:32.561353+00:00", "trade", 14.01, 42.0]
["2026-09-22T19:59:32.561356+00:00", "trade", 14.01, 182.0]
["2026-09-22T19:59:32.561356+00:00", "trade", 14.01, 200.0]
["2026-09-22T19:59:32.561359+00:00", "trade", 14.01, 500.0]
["2026-09-22T19:59:32.561363+00:00", "trade", 14.01, 352.0]
["2026-09-22T19:59:32.561363+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:59:32.561366+00:00", "trade", 14.01, 4.0]
["2026-09-22T19:59:32.561368+00:00", "trade", 14.01, 2.0]
["2026-09-22T19:59:32.561371+00:00", "trade", 14.01, 5400.0]
["2026-09-22T19:59:32.561371+00:00", "trade", 14.01, 200.0]
["2026-09-22T19:59:32.561372+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:32.561375+00:00", "trade", 14.01, 300.0]
["2026-09-22T19:59:32.561375+00:00", "trade", 14.01, 500.0]
["2026-09-22T19:59:32.561377+00:00", "trade", 14.01, 3.0]
["2026-09-22T19:59:32.561377+00:00", "trade", 14.01, 5.0]
["2026-09-22T19:59:32.561422+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:32.561522+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:32.561527+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:32.561537+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:32.561552+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:59:32.561562+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:59:32.561598+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:59:32.561618+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:59:32.561624+00:00", "trade", 14.01, 35.0]
["2026-09-22T19:59:32.561627+00:00", "trade", 14.01, 159.0]
["2026-09-22T19:59:32.561633+00:00", "trade", 14.01, 19.0]
["2026-09-22T19:59:32.561633+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:59:32.561633+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:59:32.561639+00:00", "trade", 14.01, 794.0]
["2026-09-22T19:59:32.561783+00:00", "trade", 14.01, 99.0]
["2026-09-22T19:59:32.561808+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:59:32.561811+00:00", "trade", 14.01, 400.0]
["2026-09-22T19:59:32.561811+00:00", "trade", 14.01, 4183.0]
["2026-09-22T19:59:32.561813+00:00", "trade", 14.01, 101.0]
["2026-09-22T19:59:32.561813+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:59:32.561816+00:00", "trade", 14.01, 60.0]
["2026-09-22T19:59:32.561816+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:59:32.561822+00:00", "trade", 14.01, 62.0]
["2026-09-22T19:59:32.561822+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:59:32.561826+00:00", "trade", 14.01, 107.0]
["2026-09-22T19:59:32.561828+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:59:32.561834+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:59:32.561834+00:00", "trade", 14.01, 60.0]
["2026-09-22T19:59:32.561841+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:59:32.561841+00:00", "trade", 14.01, 269.0]
["2026-09-22T19:59:32.561853+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:59:32.561873+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:59:32.561883+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:59:32.561903+00:00", "trade", 14.01, 20.0]
["2026-09-22T19:59:32.561934+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:32.562008+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:59:32.562028+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:32.562033+00:00", "trade", 14.01, 104.0]
["2026-09-22T19:59:32.562405+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:32.562445+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:32.562871+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:32.565412+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:32.565888+00:00", "trade", 14.01, 3.0]
["2026-09-22T19:59:32.572091+00:00", "trade", 14.005, 100.0]
["2026-09-22T19:59:32.572333+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:32.655778+00:00", "trade", 14.005, 94.0]
["2026-09-22T19:59:32.661766+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:32.671309+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:32.809257+00:00", "trade", 14.005, 10.0]
["2026-09-22T19:59:32.862444+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:32.863975+00:00", "trade", 14.005, 257.0]
["2026-09-22T19:59:32.948509+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:33.561438+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:33.728383+00:00", "trade", 14.0254, 33.0]
["2026-09-22T19:59:33.888436+00:00", "trade", 14.0083, 52.0]
["2026-09-22T19:59:33.889540+00:00", "trade", 14.005, 1.0]
["2026-09-22T19:59:33.889540+00:00", "trade", 14.005, 1.0]
["2026-09-22T19:59:33.995708+00:00", "trade", 14.005, 43.0]
["2026-09-22T19:59:33.995759+00:00", "trade", 14.005, 13.0]
["2026-09-22T19:59:34.087826+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:34.234939+00:00", "trade", 14.0083, 11.0]
["2026-09-22T19:59:34.383615+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:34.473182+00:00", "trade", 13.9969, 1.0]
["2026-09-22T19:59:34.599272+00:00", "trade", 14.0, 2.0]
["2026-09-22T19:59:34.599585+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:34.600881+00:00", "trade", 14.005, 15.0]
["2026-09-22T19:59:34.681500+00:00", "trade", 14.0253, 1.0]
["2026-09-22T19:59:34.752781+00:00", "trade", 14.005, 2.0]
["2026-09-22T19:59:34.796475+00:00", "trade", 14.0083, 10.0]
["2026-09-22T19:59:34.814341+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:34.903934+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:34.904866+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:35.135125+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:35.232483+00:00", "trade", 14.0, 6.0]
["2026-09-22T19:59:35.232487+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:59:35.232658+00:00", "trade", 14.0, 100.0]
["2026-09-22T19:59:35.233028+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:35.233083+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:35.233083+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:35.233123+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:35.233123+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:35.257314+00:00", "trade", 14.005, 2.0]
["2026-09-22T19:59:35.299717+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:35.428794+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:35.458926+00:00", "trade", 14.005, 100.0]
["2026-09-22T19:59:35.458929+00:00", "trade", 14.005, 100.0]
["2026-09-22T19:59:35.458932+00:00", "trade", 14.005, 200.0]
["2026-09-22T19:59:35.459001+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:35.459026+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:35.459536+00:00", "trade", 14.005, 100.0]
["2026-09-22T19:59:35.459536+00:00", "trade", 14.005, 100.0]
["2026-09-22T19:59:35.459722+00:00", "trade", 14.005, 21.0]
["2026-09-22T19:59:35.460270+00:00", "trade", 14.005, 100.0]
["2026-09-22T19:59:35.460904+00:00", "trade", 14.005, 100.0]
["2026-09-22T19:59:35.468530+00:00", "trade", 14.01, 1.0]
["2026-09-22T19:59:35.469084+00:00", "trade", 14.005, 66.0]
["2026-09-22T19:59:35.469141+00:00", "trade", 14.005, 2.0]
["2026-09-22T19:59:35.480091+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:35.480372+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:35.483484+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:35.486301+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:35.486378+00:00", "trade", 14.005, 100.0]
["2026-09-22T19:59:35.511322+00:00", "trade", 14.005, 100.0]
["2026-09-22T19:59:35.511358+00:00", "trade", 14.005, 100.0]
["2026-09-22T19:59:35.514011+00:00", "trade", 14.005, 100.0]
["2026-09-22T19:59:35.533199+00:00", "trade", 14.005, 100.0]
["2026-09-22T19:59:35.533428+00:00", "trade", 14.01, 52.0]
["2026-09-22T19:59:35.533431+00:00", "trade", 14.01, 500.0]
["2026-09-22T19:59:35.533433+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:35.533434+00:00", "trade", 14.01, 900.0]
["2026-09-22T19:59:35.533434+00:00", "trade", 14.01, 500.0]
["2026-09-22T19:59:35.533437+00:00", "trade", 14.01, 400.0]
["2026-09-22T19:59:35.533437+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:59:35.533438+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:35.533443+00:00", "trade", 14.01, 300.0]
["2026-09-22T19:59:35.533443+00:00", "trade", 14.01, 500.0]
["2026-09-22T19:59:35.533443+00:00", "trade", 14.01, 500.0]
["2026-09-22T19:59:35.533443+00:00", "trade", 14.01, 200.0]
["2026-09-22T19:59:35.533447+00:00", "trade", 14.01, 7.0]
["2026-09-22T19:59:35.533447+00:00", "trade", 14.01, 200.0]
["2026-09-22T19:59:35.533447+00:00", "trade", 14.01, 300.0]
["2026-09-22T19:59:35.533488+00:00", "trade", 14.01, 40.0]
["2026-09-22T19:59:35.533508+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:35.533528+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:35.533563+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:35.533714+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:35.533741+00:00", "trade", 14.01, 35.0]
["2026-09-22T19:59:35.533810+00:00", "trade", 14.01, 200.0]
["2026-09-22T19:59:35.533865+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:35.533889+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:35.533904+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:35.533990+00:00", "trade", 14.01, 400.0]
["2026-09-22T19:59:35.533990+00:00", "trade", 14.01, 15.0]
["2026-09-22T19:59:35.533997+00:00", "trade", 14.01, 1.0]
["2026-09-22T19:59:35.533997+00:00", "trade", 14.01, 12.0]
["2026-09-22T19:59:35.534035+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:59:35.534042+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:59:35.534050+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:35.534105+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:35.534125+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:35.534155+00:00", "quote", 14.0, 14.01]
["2026-09-22T19:59:35.534260+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:59:35.534265+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:59:35.534310+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:59:35.534310+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:59:35.534315+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:59:35.534345+00:00", "quote", 14.01, 14.01]
["2026-09-22T19:59:35.534393+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:59:35.534396+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:35.534400+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:35.534435+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:35.534511+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:35.534556+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:35.534581+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:35.534636+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:35.534852+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:35.535192+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:35.535272+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:35.535272+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:35.535278+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:35.535278+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:35.535288+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:35.536459+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:35.536546+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:35.536748+00:00", "trade", 14.015, 17.0]
["2026-09-22T19:59:35.536913+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:35.536956+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:35.537182+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:35.537193+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:35.537312+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:35.537428+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:35.634464+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:35.636721+00:00", "trade", 14.01, 100.0]
["2026-09-22T19:59:35.653314+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:35.784080+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:35.784616+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:35.784817+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:35.809310+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:35.966454+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:35.967041+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:36.018137+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:36.026034+00:00", "trade", 14.02, 2.0]
["2026-09-22T19:59:36.026216+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:36.026302+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:36.026497+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:36.040821+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:36.242288+00:00", "trade", 14.02, 170.0]
["2026-09-22T19:59:36.242742+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:36.243303+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:36.328046+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:36.328612+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:37.168072+00:00", "trade", 14.02, 42.0]
["2026-09-22T19:59:37.338385+00:00", "trade", 14.0199, 41.0]
["2026-09-22T19:59:37.527436+00:00", "trade", 14.02, 3.0]
["2026-09-22T19:59:37.833940+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:37.991658+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:59:37.992112+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:38.041845+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:38.489476+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:38.743496+00:00", "trade", 14.0183, 73.0]
["2026-09-22T19:59:38.849270+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:59:38.905639+00:00", "trade", 14.0192, 1.0]
["2026-09-22T19:59:39.030180+00:00", "trade", 14.015, 727.0]
["2026-09-22T19:59:39.030557+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:39.030562+00:00", "trade", 14.015, 400.0]
["2026-09-22T19:59:39.030568+00:00", "trade", 14.015, 400.0]
["2026-09-22T19:59:39.030577+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:39.030577+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:39.030579+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:39.030640+00:00", "trade", 14.015, 200.0]
["2026-09-22T19:59:39.030683+00:00", "trade", 14.015, 200.0]
["2026-09-22T19:59:39.030761+00:00", "trade", 14.015, 400.0]
["2026-09-22T19:59:39.031035+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:39.031049+00:00", "trade", 14.015, 200.0]
["2026-09-22T19:59:39.031128+00:00", "trade", 14.015, 300.0]
["2026-09-22T19:59:39.031168+00:00", "trade", 14.015, 15.0]
["2026-09-22T19:59:39.031170+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:39.031446+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:39.031492+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:39.031735+00:00", "trade", 14.015, 400.0]
["2026-09-22T19:59:39.034222+00:00", "trade", 14.015, 160.0]
["2026-09-22T19:59:39.034923+00:00", "trade", 14.015, 140.0]
["2026-09-22T19:59:39.035007+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:39.035136+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:39.035139+00:00", "trade", 14.015, 300.0]
["2026-09-22T19:59:39.035428+00:00", "trade", 14.015, 200.0]
["2026-09-22T19:59:39.035735+00:00", "trade", 14.015, 200.0]
["2026-09-22T19:59:39.037082+00:00", "trade", 14.015, 200.0]
["2026-09-22T19:59:39.037912+00:00", "trade", 14.015, 200.0]
["2026-09-22T19:59:39.039325+00:00", "trade", 14.015, 400.0]
["2026-09-22T19:59:39.055058+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:39.061542+00:00", "trade", 14.0199, 100.0]
["2026-09-22T19:59:39.063478+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:39.076679+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:39.204478+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:39.207666+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:39.207669+00:00", "trade", 14.02, 123.0]
["2026-09-22T19:59:39.207669+00:00", "trade", 14.02, 42.0]
["2026-09-22T19:59:39.207982+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:39.208227+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:39.210167+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:39.212547+00:00", "trade", 14.0108, 192.0]
["2026-09-22T19:59:39.245581+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:39.246604+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:39.249992+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:39.263058+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:39.412655+00:00", "trade", 14.015, 115.0]
["2026-09-22T19:59:39.413245+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:39.413867+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:39.414574+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:39.487738+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:39.535930+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:39.604437+00:00", "trade", 14.0191, 1.0]
["2026-09-22T19:59:39.606373+00:00", "trade", 14.015, 10.0]
["2026-09-22T19:59:39.724651+00:00", "trade", 14.015, 20.0]
["2026-09-22T19:59:39.896570+00:00", "trade", 14.015, 105.0]
["2026-09-22T19:59:39.896609+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:39.916589+00:00", "trade", 14.0183, 11.0]
["2026-09-22T19:59:39.979736+00:00", "trade", 14.015, 70.0]
["2026-09-22T19:59:40.070068+00:00", "trade", 14.015, 50.0]
["2026-09-22T19:59:40.181104+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:40.262439+00:00", "trade", 14.015, 2.0]
["2026-09-22T19:59:40.279433+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:40.279573+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:40.279610+00:00", "trade", 14.01, 4.0]
["2026-09-22T19:59:40.279819+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:40.280049+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:40.301906+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:40.343741+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:40.441828+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:59:40.442012+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:40.462881+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:59:40.482184+00:00", "trade", 14.015, 16.0]
["2026-09-22T19:59:40.561041+00:00", "trade", 14.015, 1200.0]
["2026-09-22T19:59:40.586037+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:40.586037+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:40.586040+00:00", "trade", 14.015, 400.0]
["2026-09-22T19:59:40.586385+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:40.586542+00:00", "trade", 14.015, 200.0]
["2026-09-22T19:59:40.596225+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:40.596783+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:40.605716+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:40.619951+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:40.620951+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:40.621617+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:40.820867+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:40.821630+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:40.821630+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:40.909090+00:00", "trade", 14.0108, 325.0]
["2026-09-22T19:59:40.931680+00:00", "trade", 14.015, 2.0]
["2026-09-22T19:59:41.100122+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:41.119594+00:00", "trade", 14.015, 2.0]
["2026-09-22T19:59:41.119687+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:59:41.119829+00:00", "trade", 14.015, 5.0]
["2026-09-22T19:59:41.157508+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:41.224773+00:00", "trade", 14.015, 14.0]
["2026-09-22T19:59:41.401630+00:00", "trade", 14.015, 35.0]
["2026-09-22T19:59:41.411944+00:00", "trade", 14.0183, 10.0]
["2026-09-22T19:59:41.414852+00:00", "trade", 13.996, 1.0]
["2026-09-22T19:59:41.423471+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:41.423531+00:00", "trade", 14.015, 400.0]
["2026-09-22T19:59:41.424520+00:00", "trade", 14.015, 400.0]
["2026-09-22T19:59:41.431656+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:41.431659+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:41.431662+00:00", "trade", 14.015, 770.0]
["2026-09-22T19:59:41.432293+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:41.432293+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:41.516207+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:41.686408+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:41.803747+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:41.804584+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:41.804759+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:41.806008+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:59:41.934478+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:41.935070+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:42.021667+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:42.099646+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:59:42.187779+00:00", "trade", 14.015, 10.0]
["2026-09-22T19:59:42.255849+00:00", "trade", 14.015, 49.0]
["2026-09-22T19:59:42.285894+00:00", "trade", 14.0183, 11.0]
["2026-09-22T19:59:42.604806+00:00", "trade", 14.01, 9.0]
["2026-09-22T19:59:42.617174+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:42.646368+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:42.745662+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:59:42.745662+00:00", "trade", 14.015, 26.0]
["2026-09-22T19:59:42.784287+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:43.088797+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:43.193765+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:59:43.193801+00:00", "trade", 14.02, 119.0]
["2026-09-22T19:59:43.194161+00:00", "trade", 14.015, 16.0]
["2026-09-22T19:59:43.194883+00:00", "trade", 14.015, 18.0]
["2026-09-22T19:59:43.229532+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:43.230969+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:59:43.274227+00:00", "trade", 14.02, 80.0]
["2026-09-22T19:59:43.274230+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:59:43.274239+00:00", "trade", 14.02, 20.0]
["2026-09-22T19:59:43.274363+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:43.274789+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:43.275546+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:43.286914+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:43.288377+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:43.290376+00:00", "trade", 14.0183, 10.0]
["2026-09-22T19:59:43.604678+00:00", "trade", 14.015, 4.0]
["2026-09-22T19:59:43.609240+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:59:43.753526+00:00", "trade", 14.0178, 2000.0]
["2026-09-22T19:59:43.755899+00:00", "trade", 14.015, 19.0]
["2026-09-22T19:59:43.795133+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:59:43.985005+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:43.985637+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:44.123025+00:00", "trade", 14.0129, 300.0]
["2026-09-22T19:59:44.123660+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:44.129108+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:44.129159+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:44.129211+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:59:44.129229+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:59:44.129740+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:44.135246+00:00", "trade", 14.015, 17.0]
["2026-09-22T19:59:44.306872+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:44.308907+00:00", "trade", 14.015, 6.0]
["2026-09-22T19:59:44.388260+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:44.490632+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:44.496902+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:44.510131+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:44.601168+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:44.605617+00:00", "trade", 14.01, 1.0]
["2026-09-22T19:59:44.609478+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:59:44.615342+00:00", "trade", 14.015, 7.0]
["2026-09-22T19:59:44.636276+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:44.636362+00:00", "trade", 14.02, 90.0]
["2026-09-22T19:59:44.636386+00:00", "trade", 14.02, 110.0]
["2026-09-22T19:59:44.636932+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:44.644403+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:59:44.644424+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:59:44.756510+00:00", "trade", 14.015, 80.0]
["2026-09-22T19:59:44.802854+00:00", "trade", 14.015, 2.0]
["2026-09-22T19:59:44.827317+00:00", "trade", 14.0183, 80.0]
["2026-09-22T19:59:44.873988+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:59:44.997179+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:45.087405+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:45.087440+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:45.199066+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:59:45.314263+00:00", "trade", 14.015, 100.0]
["2026-09-22T19:59:45.317412+00:00", "trade", 14.02, 134.0]
["2026-09-22T19:59:45.317413+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:45.317415+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:59:45.317418+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:59:45.317478+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:45.317513+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:45.317788+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:59:45.317791+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:59:45.317791+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:59:45.317806+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:59:45.317839+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:59:45.320575+00:00", "trade", 14.0183, 11.0]
["2026-09-22T19:59:45.327010+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:45.363066+00:00", "trade", 14.015, 1.0]
["2026-09-22T19:59:45.389235+00:00", "trade", 14.015, 2.0]
["2026-09-22T19:59:45.414164+00:00", "trade", 14.02, 10.0]
["2026-09-22T19:59:45.414268+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:45.448106+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:59:45.448106+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:59:45.611067+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:59:45.621628+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:59:45.621646+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:59:45.641502+00:00", "trade", 14.02, 99.0]
["2026-09-22T19:59:45.641504+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:45.833133+00:00", "trade", 14.02, 10.0]
["2026-09-22T19:59:45.833139+00:00", "trade", 14.02, 53.0]
["2026-09-22T19:59:45.833281+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:45.833305+00:00", "trade", 14.02, 47.0]
["2026-09-22T19:59:45.833317+00:00", "trade", 14.02, 200.0]
["2026-09-22T19:59:45.833326+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:45.833331+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:45.833331+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:45.833362+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:59:45.833365+00:00", "trade", 14.02, 12.0]
["2026-09-22T19:59:45.833371+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:45.833458+00:00", "trade", 14.02, 100.0]
["2026-09-22T19:59:45.833470+00:00", "trade", 14.02, 301.0]
["2026-09-22T19:59:45.833477+00:00", "trade", 14.02, 130.0]
["2026-09-22T19:59:45.833477+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:59:45.833481+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:45.833501+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:45.833517+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:45.833519+00:00", "trade", 14.02, 600.0]
["2026-09-22T19:59:45.833521+00:00", "trade", 14.02, 35.0]
["2026-09-22T19:59:45.833521+00:00", "trade", 14.02, 6.0]
["2026-09-22T19:59:45.833527+00:00", "trade", 14.02, 19.0]
["2026-09-22T19:59:45.833547+00:00", "quote", 14.01, 14.02]
["2026-09-22T19:59:45.833567+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:59:45.833582+00:00", "quote", 14.02, 14.02]
["2026-09-22T19:59:45.833622+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:45.833662+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:45.833692+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:45.833812+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:45.833902+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:45.834063+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:45.834158+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:45.834158+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:45.834363+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:45.834538+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:59:45.834720+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:45.834905+00:00", "trade", 14.025, 17.0]
["2026-09-22T19:59:45.835284+00:00", "trade", 14.025, 7.0]
["2026-09-22T19:59:45.835284+00:00", "trade", 14.025, 293.0]
["2026-09-22T19:59:45.835759+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:59:45.836871+00:00", "trade", 14.025, 7.0]
["2026-09-22T19:59:45.837431+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:45.842438+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:45.844422+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:45.844493+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:45.849114+00:00", "trade", 14.025, 856.0]
["2026-09-22T19:59:45.856486+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:45.927128+00:00", "trade", 14.025, 856.0]
["2026-09-22T19:59:45.929339+00:00", "trade", 14.025, 856.0]
["2026-09-22T19:59:45.930331+00:00", "trade", 14.025, 856.0]
["2026-09-22T19:59:45.940336+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:45.996590+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:45.997772+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:45.999926+00:00", "trade", 14.0283, 10.0]
["2026-09-22T19:59:46.051787+00:00", "trade", 14.025, 60.0]
["2026-09-22T19:59:46.159568+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:46.159717+00:00", "trade", 14.025, 5.0]
["2026-09-22T19:59:46.159861+00:00", "trade", 14.025, 7.0]
["2026-09-22T19:59:46.159867+00:00", "trade", 14.025, 31.0]
["2026-09-22T19:59:46.176473+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:46.199854+00:00", "trade", 14.025, 7.0]
["2026-09-22T19:59:46.199857+00:00", "trade", 14.025, 342.0]
["2026-09-22T19:59:46.199911+00:00", "trade", 14.025, 7.0]
["2026-09-22T19:59:46.199914+00:00", "trade", 14.025, 393.0]
["2026-09-22T19:59:46.217256+00:00", "trade", 14.025, 14.0]
["2026-09-22T19:59:46.217355+00:00", "trade", 14.025, 47.0]
["2026-09-22T19:59:46.248515+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:59:46.317474+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:46.604557+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:59:46.617885+00:00", "trade", 14.025, 5.0]
["2026-09-22T19:59:46.618913+00:00", "trade", 14.025, 2.0]
["2026-09-22T19:59:46.710740+00:00", "trade", 14.025, 856.0]
["2026-09-22T19:59:46.778678+00:00", "trade", 14.025, 400.0]
["2026-09-22T19:59:46.840779+00:00", "trade", 14.025, 400.0]
["2026-09-22T19:59:46.842667+00:00", "trade", 14.025, 400.0]
["2026-09-22T19:59:46.935678+00:00", "trade", 14.025, 75.0]
["2026-09-22T19:59:46.965462+00:00", "trade", 14.025, 25.0]
["2026-09-22T19:59:46.965465+00:00", "trade", 14.025, 75.0]
["2026-09-22T19:59:46.965467+00:00", "trade", 14.025, 400.0]
["2026-09-22T19:59:46.969019+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:59:46.969022+00:00", "trade", 14.025, 144.0]
["2026-09-22T19:59:46.976131+00:00", "trade", 14.0159, 51.0]
["2026-09-22T19:59:47.020011+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:47.020165+00:00", "trade", 14.025, 2.0]
["2026-09-22T19:59:47.115739+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:47.201123+00:00", "trade", 14.02, 3.0]
["2026-09-22T19:59:47.201619+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:47.209748+00:00", "trade", 14.0299, 10.0]
["2026-09-22T19:59:47.219148+00:00", "trade", 14.025, 50.0]
["2026-09-22T19:59:47.601837+00:00", "trade", 14.025, 400.0]
["2026-09-22T19:59:47.601839+00:00", "trade", 14.025, 400.0]
["2026-09-22T19:59:47.625211+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:59:47.625274+00:00", "trade", 14.025, 45.0]
["2026-09-22T19:59:47.701228+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:47.701374+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:47.701398+00:00", "trade", 14.02, 70.0]
["2026-09-22T19:59:47.701825+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:47.702030+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:47.702107+00:00", "trade", 14.02, 1.0]
["2026-09-22T19:59:47.816611+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:59:47.816633+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:47.816658+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:47.816668+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:47.816677+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:59:47.816894+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:47.940722+00:00", "trade", 14.025, 55.0]
["2026-09-22T19:59:47.952817+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:48.064900+00:00", "trade", 14.03, 4.0]
["2026-09-22T19:59:48.228624+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:48.252878+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:59:48.382706+00:00", "trade", 14.02, 131.0]
["2026-09-22T19:59:48.499865+00:00", "trade", 14.025, 5.0]
["2026-09-22T19:59:48.832658+00:00", "trade", 14.02, 5.0]
["2026-09-22T19:59:48.860448+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:48.880917+00:00", "trade", 14.02, 4.0]
["2026-09-22T19:59:49.013347+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:49.013430+00:00", "trade", 14.025, 400.0]
["2026-09-22T19:59:49.105179+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:59:49.105182+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:59:49.105281+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:59:49.105287+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:59:49.105287+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:59:49.105314+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:59:49.105356+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:59:49.105443+00:00", "trade", 14.025, 145.0]
["2026-09-22T19:59:49.117662+00:00", "trade", 14.025, 5.0]
["2026-09-22T19:59:49.117737+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:59:49.118028+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:59:49.118122+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:59:49.119249+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:59:49.126058+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:59:49.126379+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:59:49.134734+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:59:49.136781+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:59:49.157242+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:59:49.199399+00:00", "trade", 14.025, 1.0]
["2026-09-22T19:59:49.442454+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:49.530980+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:49.531053+00:00", "trade", 14.025, 17.0]
["2026-09-22T19:59:49.534006+00:00", "trade", 14.0283, 11.0]
["2026-09-22T19:59:49.583637+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:59:49.583693+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:59:49.583910+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:59:49.584003+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:59:49.584078+00:00", "trade", 14.025, 100.0]
["2026-09-22T19:59:49.612457+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:59:49.612460+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:59:49.612463+00:00", "trade", 14.03, 10.0]
["2026-09-22T19:59:49.612472+00:00", "trade", 14.03, 300.0]
["2026-09-22T19:59:49.612472+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:59:49.612475+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:59:49.612478+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:59:49.612478+00:00", "trade", 14.03, 150.0]
["2026-09-22T19:59:49.612511+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:59:49.612514+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:59:49.612517+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:59:49.612519+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:49.612520+00:00", "trade", 14.03, 502.0]
["2026-09-22T19:59:49.612524+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:49.612526+00:00", "trade", 14.03, 900.0]
["2026-09-22T19:59:49.612533+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:59:49.612533+00:00", "trade", 14.03, 300.0]
["2026-09-22T19:59:49.612536+00:00", "trade", 14.03, 500.0]
["2026-09-22T19:59:49.612538+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:59:49.612564+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:49.612589+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:49.612599+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:49.612604+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:49.612649+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:49.612674+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:49.612706+00:00", "trade", 14.03, 18.0]
["2026-09-22T19:59:49.612706+00:00", "trade", 14.03, 400.0]
["2026-09-22T19:59:49.612712+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:59:49.612712+00:00", "trade", 14.03, 194.0]
["2026-09-22T19:59:49.612739+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:49.612769+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:49.612950+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:49.613020+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:49.613080+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:49.613095+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:49.613097+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:59:49.613120+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:49.613169+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:59:49.613180+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:49.613195+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:49.613195+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:49.613205+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:49.613215+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:49.613266+00:00", "trade", 14.03, 11.0]
["2026-09-22T19:59:49.613306+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:49.613351+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:49.613511+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:49.613511+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:49.613571+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:49.613697+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:49.613732+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:49.614087+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:49.614138+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:49.614165+00:00", "trade", 14.04, 20.0]
["2026-09-22T19:59:49.614168+00:00", "trade", 14.04, 70.0]
["2026-09-22T19:59:49.614604+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:49.614729+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:49.614945+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:49.616375+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:59:49.617781+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:49.623485+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:49.637132+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:49.637177+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:49.641037+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:49.653917+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:49.653947+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:49.712933+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:49.722471+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:49.746793+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:49.862745+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:50.011080+00:00", "trade", 14.035, 4.0]
["2026-09-22T19:59:50.015708+00:00", "trade", 14.035, 5.0]
["2026-09-22T19:59:50.015987+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:59:50.018607+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:59:50.021190+00:00", "trade", 14.035, 1.0]
["2026-09-22T19:59:50.022056+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:59:50.023469+00:00", "trade", 14.035, 1.0]
["2026-09-22T19:59:50.023623+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:50.023635+00:00", "trade", 14.04, 15.0]
["2026-09-22T19:59:50.026086+00:00", "trade", 14.035, 1.0]
["2026-09-22T19:59:50.033367+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:59:50.034169+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:59:50.038162+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:59:50.061341+00:00", "trade", 14.04, 7.0]
["2026-09-22T19:59:50.062153+00:00", "trade", 14.035, 15.0]
["2026-09-22T19:59:50.205075+00:00", "trade", 14.035, 1.0]
["2026-09-22T19:59:50.209032+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:59:50.269040+00:00", "trade", 14.04, 14.0]
["2026-09-22T19:59:50.269042+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:50.269314+00:00", "trade", 14.04, 14.0]
["2026-09-22T19:59:50.269554+00:00", "trade", 14.035, 1.0]
["2026-09-22T19:59:50.269576+00:00", "trade", 14.04, 14.0]
["2026-09-22T19:59:50.270083+00:00", "trade", 14.04, 1.0]
["2026-09-22T19:59:50.281888+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:50.319458+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:59:50.437227+00:00", "trade", 14.04, 11.0]
["2026-09-22T19:59:50.438511+00:00", "trade", 14.04, 70.0]
["2026-09-22T19:59:50.603930+00:00", "trade", 14.04, 1.0]
["2026-09-22T19:59:50.610856+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:50.620814+00:00", "trade", 14.035, 1.0]
["2026-09-22T19:59:50.620965+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:50.621010+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:50.626398+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:50.628290+00:00", "trade", 14.04, 3.0]
["2026-09-22T19:59:50.637988+00:00", "trade", 14.04, 9.0]
["2026-09-22T19:59:50.638336+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:50.638411+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:50.638487+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:50.813997+00:00", "trade", 14.035, 1.0]
["2026-09-22T19:59:50.855964+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:50.911541+00:00", "trade", 14.04, 1.0]
["2026-09-22T19:59:50.912013+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:50.961038+00:00", "trade", 14.04, 1.0]
["2026-09-22T19:59:50.971284+00:00", "trade", 14.035, 21.0]
["2026-09-22T19:59:50.972932+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:59:50.973033+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:50.973049+00:00", "trade", 14.035, 99.0]
["2026-09-22T19:59:50.973260+00:00", "trade", 14.035, 10.0]
["2026-09-22T19:59:50.973263+00:00", "trade", 14.035, 91.0]
["2026-09-22T19:59:50.973850+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:50.974311+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:51.000023+00:00", "trade", 14.035, 1.0]
["2026-09-22T19:59:51.000077+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:51.000514+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:51.037312+00:00", "trade", 14.04, 10.0]
["2026-09-22T19:59:51.268912+00:00", "trade", 14.035, 1.0]
["2026-09-22T19:59:51.425861+00:00", "trade", 14.04, 167.0]
["2026-09-22T19:59:51.425871+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:51.425888+00:00", "trade", 14.04, 33.0]
["2026-09-22T19:59:51.480697+00:00", "trade", 14.035, 13.0]
["2026-09-22T19:59:51.570764+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:59:51.636284+00:00", "trade", 14.035, 1.0]
["2026-09-22T19:59:51.767829+00:00", "trade", 14.035, 386.0]
["2026-09-22T19:59:51.767890+00:00", "trade", 14.035, 214.0]
["2026-09-22T19:59:51.768070+00:00", "trade", 14.035, 200.0]
["2026-09-22T19:59:51.770485+00:00", "trade", 14.035, 169.0]
["2026-09-22T19:59:51.910856+00:00", "trade", 14.035, 45.0]
["2026-09-22T19:59:51.912943+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:59:52.012318+00:00", "trade", 14.04, 14.0]
["2026-09-22T19:59:52.032866+00:00", "trade", 14.04, 177.0]
["2026-09-22T19:59:52.032866+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:52.032868+00:00", "trade", 14.04, 179.0]
["2026-09-22T19:59:52.034733+00:00", "trade", 14.04, 10.0]
["2026-09-22T19:59:52.034733+00:00", "trade", 14.04, 10.0]
["2026-09-22T19:59:52.034901+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:52.034901+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:52.034928+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:59:52.034931+00:00", "trade", 14.04, 20.0]
["2026-09-22T19:59:52.034931+00:00", "quote", 14.03, 14.05]
["2026-09-22T19:59:52.034931+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:52.034934+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:59:52.034937+00:00", "trade", 14.04, 1.0]
["2026-09-22T19:59:52.034972+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:59:52.034981+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:59:52.034981+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:59:52.034991+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:59:52.034996+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:59:52.035067+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:59:52.035117+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:59:52.035122+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:59:52.035136+00:00", "trade", 14.04, 90.0]
["2026-09-22T19:59:52.035257+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:59:52.035434+00:00", "trade", 14.045, 856.0]
["2026-09-22T19:59:52.035437+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:59:52.035437+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:59:52.035441+00:00", "trade", 14.045, 694.0]
["2026-09-22T19:59:52.035446+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:59:52.035446+00:00", "trade", 14.04, 214.0]
["2026-09-22T19:59:52.035449+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:59:52.035452+00:00", "trade", 14.04, 108.0]
["2026-09-22T19:59:52.035498+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:59:52.035503+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:59:52.035503+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:59:52.035503+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:59:52.035508+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:59:52.035518+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:59:52.035521+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:59:52.035525+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:59:52.035525+00:00", "trade", 14.04, 150.0]
["2026-09-22T19:59:52.035528+00:00", "trade", 14.04, 233.0]
["2026-09-22T19:59:52.035528+00:00", "trade", 14.045, 400.0]
["2026-09-22T19:59:52.035528+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:59:52.035533+00:00", "trade", 14.04, 244.0]
["2026-09-22T19:59:52.035533+00:00", "trade", 14.04, 560.0]
["2026-09-22T19:59:52.035536+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:59:52.035539+00:00", "trade", 14.04, 44.0]
["2026-09-22T19:59:52.035539+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:59:52.035543+00:00", "trade", 14.04, 129.0]
["2026-09-22T19:59:52.035548+00:00", "trade", 14.04, 722.0]
["2026-09-22T19:59:52.035554+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:59:52.035557+00:00", "trade", 14.045, 6.0]
["2026-09-22T19:59:52.035563+00:00", "trade", 14.04, 400.0]
["2026-09-22T19:59:52.035563+00:00", "trade", 14.04, 244.0]
["2026-09-22T19:59:52.035563+00:00", "trade", 14.04, 894.0]
["2026-09-22T19:59:52.035575+00:00", "trade", 14.04, 264.0]
["2026-09-22T19:59:52.035575+00:00", "trade", 14.04, 178.0]
["2026-09-22T19:59:52.035578+00:00", "trade", 14.04, 300.0]
["2026-09-22T19:59:52.035626+00:00", "trade", 14.04, 150.0]
["2026-09-22T19:59:52.035632+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:59:52.035642+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:59:52.035642+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:59:52.035642+00:00", "trade", 14.04, 160.0]
["2026-09-22T19:59:52.035673+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:59:52.035680+00:00", "trade", 14.045, 342.0]
["2026-09-22T19:59:52.035686+00:00", "trade", 14.04, 258.0]
["2026-09-22T19:59:52.035738+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:59:52.035749+00:00", "trade", 14.04, 40.0]
["2026-09-22T19:59:52.035753+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:59:52.035778+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:59:52.035780+00:00", "trade", 14.045, 8.0]
["2026-09-22T19:59:52.035783+00:00", "trade", 14.045, 856.0]
["2026-09-22T19:59:52.035783+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:59:52.035783+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:59:52.035783+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:59:52.035786+00:00", "trade", 14.045, 100.0]
["2026-09-22T19:59:52.035788+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:59:52.035789+00:00", "trade", 14.04, 400.0]
["2026-09-22T19:59:52.035789+00:00", "trade", 14.04, 700.0]
["2026-09-22T19:59:52.035789+00:00", "trade", 14.04, 273.0]
["2026-09-22T19:59:52.035791+00:00", "trade", 14.04, 436.0]
["2026-09-22T19:59:52.035799+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:59:52.035904+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:59:52.035969+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:59:52.035974+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:59:52.035994+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:59:52.035999+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:59:52.036004+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:59:52.036029+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:59:52.036034+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:59:52.036039+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:59:52.036068+00:00", "trade", 14.04, 2.0]
["2026-09-22T19:59:52.036114+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:52.036179+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:59:52.036185+00:00", "trade", 14.04, 26.0]
["2026-09-22T19:59:52.036194+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:59:52.036206+00:00", "trade", 14.04, 35.0]
["2026-09-22T19:59:52.036244+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:59:52.036244+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:59:52.036244+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:59:52.036315+00:00", "quote", 14.04, 14.04]
["2026-09-22T19:59:52.036475+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:52.036583+00:00", "trade", 14.04, 58.0]
["2026-09-22T19:59:52.036585+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:52.036609+00:00", "trade", 14.04, 1.0]
["2026-09-22T19:59:52.036663+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:52.036986+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:52.052637+00:00", "trade", 14.035, 342.0]
["2026-09-22T19:59:52.053240+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:52.053275+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:52.053931+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:52.070855+00:00", "trade", 14.035, 342.0]
["2026-09-22T19:59:52.070967+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:52.070992+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:52.084685+00:00", "trade", 14.03, 106.0]
["2026-09-22T19:59:52.084910+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:52.084910+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:52.084965+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:52.086273+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:52.102577+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:52.217110+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:52.320512+00:00", "trade", 14.03, 14.0]
["2026-09-22T19:59:52.365487+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:59:52.462462+00:00", "trade", 14.035, 10.0]
["2026-09-22T19:59:52.470185+00:00", "trade", 14.035, 800.0]
["2026-09-22T19:59:52.721060+00:00", "trade", 14.03, 12.0]
["2026-09-22T19:59:52.946233+00:00", "trade", 14.03, 21.0]
["2026-09-22T19:59:52.989735+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:52.993668+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:59:53.015256+00:00", "trade", 14.03, 101.0]
["2026-09-22T19:59:53.015446+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:53.015449+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:59:53.015476+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:53.037362+00:00", "trade", 14.035, 140.0]
["2026-09-22T19:59:53.066772+00:00", "trade", 14.03, 46.0]
["2026-09-22T19:59:53.066772+00:00", "trade", 14.03, 42.0]
["2026-09-22T19:59:53.232295+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:59:53.284812+00:00", "trade", 14.03, 16.0]
["2026-09-22T19:59:53.295421+00:00", "trade", 14.035, 2.0]
["2026-09-22T19:59:53.330307+00:00", "trade", 14.035, 3.0]
["2026-09-22T19:59:53.392138+00:00", "trade", 14.035, 44.0]
["2026-09-22T19:59:53.572528+00:00", "trade", 14.035, 430.0]
["2026-09-22T19:59:53.641501+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:53.642899+00:00", "trade", 14.03, 45.0]
["2026-09-22T19:59:53.832268+00:00", "trade", 14.03, 8.0]
["2026-09-22T19:59:53.832301+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:54.022165+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:59:54.022225+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:59:54.022763+00:00", "trade", 14.035, 141.0]
["2026-09-22T19:59:54.023028+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:59:54.023166+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:59:54.023374+00:00", "trade", 14.035, 20.0]
["2026-09-22T19:59:54.035799+00:00", "trade", 14.035, 10.0]
["2026-09-22T19:59:54.401509+00:00", "trade", 14.03, 5.0]
["2026-09-22T19:59:54.550041+00:00", "trade", 14.035, 1.0]
["2026-09-22T19:59:54.630684+00:00", "trade", 14.035, 25.0]
["2026-09-22T19:59:54.822661+00:00", "trade", 14.035, 2.0]
["2026-09-22T19:59:55.039194+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:55.039214+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:55.081530+00:00", "trade", 14.035, 5.0]
["2026-09-22T19:59:55.103248+00:00", "trade", 14.035, 10.0]
["2026-09-22T19:59:55.200939+00:00", "trade", 14.035, 81.0]
["2026-09-22T19:59:55.207900+00:00", "trade", 14.035, 1000.0]
["2026-09-22T19:59:55.333585+00:00", "trade", 14.03, 40.0]
["2026-09-22T19:59:55.338032+00:00", "trade", 14.0399, 500.0]
["2026-09-22T19:59:55.523973+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:55.524412+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:59:55.524445+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:55.524460+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:55.524464+00:00", "trade", 14.03, 990.0]
["2026-09-22T19:59:55.524464+00:00", "trade", 14.03, 2802.0]
["2026-09-22T19:59:55.524465+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:55.524527+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:59:55.524527+00:00", "trade", 14.03, 600.0]
["2026-09-22T19:59:55.524530+00:00", "trade", 14.03, 1900.0]
["2026-09-22T19:59:55.524533+00:00", "trade", 14.03, 700.0]
["2026-09-22T19:59:55.524533+00:00", "trade", 14.03, 1000.0]
["2026-09-22T19:59:55.524555+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:55.524647+00:00", "trade", 14.03, 69.0]
["2026-09-22T19:59:55.524713+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:59:55.524946+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:55.524948+00:00", "trade", 14.03, 3.0]
["2026-09-22T19:59:55.524948+00:00", "trade", 14.03, 1063.0]
["2026-09-22T19:59:55.524957+00:00", "trade", 14.03, 84.0]
["2026-09-22T19:59:55.524960+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:59:55.525081+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:55.525095+00:00", "trade", 14.03, 49.0]
["2026-09-22T19:59:55.525113+00:00", "trade", 14.03, 300.0]
["2026-09-22T19:59:55.525116+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:55.525143+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:59:55.525191+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.525201+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.525264+00:00", "trade", 14.03, 3232.0]
["2026-09-22T19:59:55.525267+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:55.525267+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.525267+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.525269+00:00", "trade", 14.03, 1200.0]
["2026-09-22T19:59:55.525269+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:59:55.525277+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.525277+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.525307+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.525327+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.525333+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:59:55.525402+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.525525+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:59:55.525557+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.525597+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.525632+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.525633+00:00", "trade", 14.03, 397.0]
["2026-09-22T19:59:55.525667+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.525669+00:00", "trade", 14.03, 1200.0]
["2026-09-22T19:59:55.525705+00:00", "trade", 14.03, 99.0]
["2026-09-22T19:59:55.525705+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:59:55.525723+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:59:55.525723+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.525865+00:00", "trade", 14.03, 26.0]
["2026-09-22T19:59:55.525868+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.526072+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:59:55.526169+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:59:55.526725+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:59:55.526780+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.526782+00:00", "trade", 14.03, 1200.0]
["2026-09-22T19:59:55.527245+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:59:55.527286+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.527287+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:59:55.529335+00:00", "trade", 14.03, 400.0]
["2026-09-22T19:59:55.529336+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.532808+00:00", "trade", 14.03, 400.0]
["2026-09-22T19:59:55.532809+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.533052+00:00", "trade", 14.03, 400.0]
["2026-09-22T19:59:55.533055+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.535343+00:00", "trade", 14.03, 400.0]
["2026-09-22T19:59:55.535345+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.538381+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:59:55.538383+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.538819+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.538820+00:00", "trade", 14.03, 400.0]
["2026-09-22T19:59:55.541806+00:00", "trade", 14.03, 400.0]
["2026-09-22T19:59:55.541806+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.542237+00:00", "quote", 14.02, 14.03]
["2026-09-22T19:59:55.542237+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.542239+00:00", "trade", 14.03, 1374.0]
["2026-09-22T19:59:55.542239+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:59:55.542247+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.542267+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.542292+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.542299+00:00", "trade", 14.03, 1200.0]
["2026-09-22T19:59:55.542302+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.542341+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:59:55.542342+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.542348+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.543540+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.543541+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:59:55.547525+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.548858+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:59:55.548858+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.548888+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:59:55.554922+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.554923+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:59:55.589725+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.589728+00:00", "trade", 14.03, 400.0]
["2026-09-22T19:59:55.592341+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.592344+00:00", "trade", 14.03, 400.0]
["2026-09-22T19:59:55.596220+00:00", "trade", 14.03, 400.0]
["2026-09-22T19:59:55.596220+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.599787+00:00", "trade", 14.03, 400.0]
["2026-09-22T19:59:55.599789+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.602014+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.602015+00:00", "trade", 14.03, 400.0]
["2026-09-22T19:59:55.604526+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:59:55.604529+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:59:55.604529+00:00", "trade", 14.03, 214.0]
["2026-09-22T19:59:55.604532+00:00", "trade", 14.03, 100.0]
["2026-09-22T19:59:55.604635+00:00", "trade", 14.03, 900.0]
["2026-09-22T19:59:55.604635+00:00", "trade", 14.03, 500.0]
["2026-09-22T19:59:55.604635+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.604637+00:00", "trade", 14.03, 244.0]
["2026-09-22T19:59:55.604736+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.604766+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.604766+00:00", "quote", 14.03, 14.03]
["2026-09-22T19:59:55.604779+00:00", "trade", 14.03, 400.0]
["2026-09-22T19:59:55.604986+00:00", "trade", 14.03, 9.0]
["2026-09-22T19:59:55.604995+00:00", "trade", 14.03, 200.0]
["2026-09-22T19:59:55.604998+00:00", "trade", 14.03, 52.0]
["2026-09-22T19:59:55.605007+00:00", "trade", 14.03, 529.0]
["2026-09-22T19:59:55.605066+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:55.605097+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:55.605127+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:55.605142+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:55.605162+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:55.605182+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:55.605187+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:55.605192+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:55.605217+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:55.605277+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:55.605347+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:55.605347+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:55.605367+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:55.605387+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:55.605536+00:00", "trade", 14.035, 342.0]
["2026-09-22T19:59:55.605873+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:55.606159+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:55.606214+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:55.606748+00:00", "trade", 14.035, 600.0]
["2026-09-22T19:59:55.608029+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:59:55.608111+00:00", "trade", 14.035, 150.0]
["2026-09-22T19:59:55.608147+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:59:55.608637+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:59:55.614179+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:59:55.625646+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:55.638536+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:55.639728+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:59:55.649282+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:55.663984+00:00", "trade", 14.035, 200.0]
["2026-09-22T19:59:55.703729+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:59:55.718046+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:59:55.808045+00:00", "trade", 14.035, 53.0]
["2026-09-22T19:59:55.946603+00:00", "trade", 14.0365, 100.0]
["2026-09-22T19:59:55.947944+00:00", "trade", 14.035, 20.0]
["2026-09-22T19:59:56.048371+00:00", "trade", 14.04, 340.0]
["2026-09-22T19:59:56.096001+00:00", "trade", 14.035, 400.0]
["2026-09-22T19:59:56.152022+00:00", "trade", 14.035, 1100.0]
["2026-09-22T19:59:56.153600+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:59:56.323066+00:00", "trade", 14.04, 146.0]
["2026-09-22T19:59:56.360709+00:00", "trade", 14.04, 8.0]
["2026-09-22T19:59:56.361200+00:00", "trade", 14.04, 30.0]
["2026-09-22T19:59:56.443006+00:00", "trade", 14.04, 19.0]
["2026-09-22T19:59:56.505114+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:56.547595+00:00", "trade", 14.035, 491.0]
["2026-09-22T19:59:56.604947+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:56.605027+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:56.605057+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:56.643389+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:56.686634+00:00", "trade", 14.035, 400.0]
["2026-09-22T19:59:57.039143+00:00", "trade", 14.04, 40.0]
["2026-09-22T19:59:57.331818+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:57.669924+00:00", "trade", 14.03, 110.0]
["2026-09-22T19:59:58.002754+00:00", "trade", 14.03, 1.0]
["2026-09-22T19:59:58.199594+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:58.616847+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:58.821128+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:58.824486+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:58.906487+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:58.996516+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:59.366450+00:00", "trade", 14.035, 300.0]
["2026-09-22T19:59:59.367213+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:59.375744+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:59.421051+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:59:59.421824+00:00", "trade", 14.035, 100.0]
["2026-09-22T19:59:59.423332+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:59.433396+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:59.501343+00:00", "quote", 14.03, 14.04]
["2026-09-22T19:59:59.502992+00:00", "quote", 14.05, 14.04]
["2026-09-22T19:59:59.503037+00:00", "quote", 14.05, 14.04]
["2026-09-22T19:59:59.503062+00:00", "quote", 14.05, 14.04]
["2026-09-22T19:59:59.503065+00:00", "trade", 14.05, 40.0]
["2026-09-22T19:59:59.503083+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:59:59.503087+00:00", "trade", 14.04, 1300.0]
["2026-09-22T19:59:59.503089+00:00", "trade", 14.04, 200.0]
["2026-09-22T19:59:59.503089+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:59:59.503092+00:00", "quote", 14.05, 14.04]
["2026-09-22T19:59:59.503096+00:00", "trade", 14.04, 600.0]
["2026-09-22T19:59:59.503096+00:00", "trade", 14.05, 300.0]
["2026-09-22T19:59:59.503096+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:59:59.503098+00:00", "trade", 14.05, 1700.0]
["2026-09-22T19:59:59.503101+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:59:59.503101+00:00", "trade", 14.05, 1300.0]
["2026-09-22T19:59:59.503101+00:00", "trade", 14.05, 500.0]
["2026-09-22T19:59:59.503147+00:00", "quote", 14.05, 14.04]
["2026-09-22T19:59:59.503162+00:00", "quote", 14.05, 14.04]
["2026-09-22T19:59:59.503172+00:00", "quote", 14.05, 14.04]
["2026-09-22T19:59:59.503478+00:00", "quote", 14.05, 14.04]
["2026-09-22T19:59:59.503552+00:00", "trade", 14.04, 1.0]
["2026-09-22T19:59:59.503724+00:00", "trade", 14.04, 699.0]
["2026-09-22T19:59:59.503724+00:00", "quote", 14.05, 14.04]
["2026-09-22T19:59:59.503724+00:00", "quote", 14.05, 14.04]
["2026-09-22T19:59:59.503727+00:00", "trade", 14.04, 1503.0]
["2026-09-22T19:59:59.503924+00:00", "quote", 14.05, 14.04]
["2026-09-22T19:59:59.503934+00:00", "trade", 14.05, 3697.0]
["2026-09-22T19:59:59.503939+00:00", "quote", 14.05, 14.04]
["2026-09-22T19:59:59.503940+00:00", "trade", 14.05, 5530.0]
["2026-09-22T19:59:59.504009+00:00", "trade", 14.05, 4852.0]
["2026-09-22T19:59:59.504045+00:00", "trade", 14.04, 100.0]
["2026-09-22T19:59:59.504059+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:59:59.504480+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:59:59.504481+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:59:59.504515+00:00", "quote", 14.05, 14.05]
["2026-09-22T19:59:59.505098+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:59:59.505102+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:59:59.505122+00:00", "trade", 14.05, 400.0]
["2026-09-22T19:59:59.505658+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:59:59.505660+00:00", "trade", 14.06, 314.0]
["2026-09-22T19:59:59.505889+00:00", "trade", 14.05, 18.0]
["2026-09-22T19:59:59.510390+00:00", "trade", 14.05, 29.0]
["2026-09-22T19:59:59.518363+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:59:59.540197+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:59:59.543286+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:59:59.558133+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:59:59.573610+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:59:59.614183+00:00", "trade", 14.05, 100.0]
["2026-09-22T19:59:59.620419+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:59:59.620708+00:00", "trade", 14.055, 500.0]
["2026-09-22T19:59:59.622203+00:00", "trade", 14.055, 286.0]
["2026-09-22T19:59:59.622206+00:00", "trade", 14.055, 14.0]
["2026-09-22T19:59:59.622209+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:59:59.622209+00:00", "trade", 14.055, 300.0]
["2026-09-22T19:59:59.622212+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:59:59.622461+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:59:59.622464+00:00", "trade", 14.055, 200.0]
["2026-09-22T19:59:59.622756+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:59:59.623565+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:59:59.624578+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:59:59.624990+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:59:59.625009+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:59:59.625075+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:59:59.625135+00:00", "trade", 14.06, 300.0]
["2026-09-22T19:59:59.625195+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:59:59.625402+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:59:59.625535+00:00", "trade", 14.055, 10.0]
["2026-09-22T19:59:59.625550+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:59:59.625625+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:59:59.625889+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:59:59.625926+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:59:59.625929+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:59:59.625932+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:59:59.626614+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:59:59.626801+00:00", "trade", 14.06, 530.0]
["2026-09-22T19:59:59.626963+00:00", "trade", 14.06, 100.0]
["2026-09-22T19:59:59.627829+00:00", "trade", 14.06, 200.0]
["2026-09-22T19:59:59.628569+00:00", "trade", 14.055, 400.0]
["2026-09-22T19:59:59.650016+00:00", "trade", 14.055, 300.0]
["2026-09-22T19:59:59.650232+00:00", "trade", 14.055, 100.0]
["2026-09-22T19:59:59.900132+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:59:59.901060+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:59:59.931663+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:59:59.942092+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:59:59.942619+00:00", "quote", 14.05, 14.06]
["2026-09-22T19:59:59.943185+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:59:59.943656+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:59:59.943736+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:59:59.943948+00:00", "trade", 14.05, 200.0]
["2026-09-22T19:59:59.944097+00:00", "quote", 14.04, 14.05]
["2026-09-22T19:59:59.944563+00:00", "quote", 14.04, 14.06]
["2026-09-22T19:59:59.977959+00:00", "trade", 14.05, 54.0]
["2026-09-22T19:59:59.979772+00:00", "trade", 14.05, 116.0]
["2026-09-22T19:59:59.994868+00:00", "quote", 14.04, 14.06]